銘鈺 (4545)-國票券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.60
漲跌
▼0.90
漲幅
-2.77%
成交量
183張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	32.24	31.60	-0.1	260	-0.04%
2024/04/18	0.1	32.40	0.1	32.60	32.50	-0.1	257	-0.03%
2024/04/17	0.2	32.59	0.2	33.40	32.90	0.1	257	0.02%
2024/04/16	0.4	32.00	0.1	32.29	31.90	0.3	253	0.10%
2024/04/15	0.3	33.80	0.1	33.78	33.55	0.2	248	0.09%
2024/04/12	0.9	33.94	0.6	34.27	34.00	0.3	239	0.13%
2024/04/11	0.6	32.37	0.4	32.80	32.65	0.2	228	0.09%
2024/04/10	4.5	33.90	4.1	33.84	33.95	0.4	213	0.20%
2024/04/09	0	30.30	0	30.35	30.90	0	185	0.01%
2024/04/08	6	30.05	0.5	30.24	30.35	5.6	182	3.05%
2024/04/03	0.3	30.85	0	31.00	30.85	0.3	177	0.14%
2024/04/02	0	31.15	0.1	31.31	31.35	-0.1	175	-0.04%
2024/04/01	0.8	31.10	0.5	31.51	31.50	0.3	175	0.16%
2024/03/29	0.4	31.01	0	31.40	31.45	0.4	174	0.23%
2024/03/27	0	0.00	0.2	31.21	31.10	-0.2	172	-0.09%
2024/03/26	0.4	31.00	0	0.00	31.00	0.4	172	0.24%
2024/03/25	0	0.00	0	31.64	30.85	0	171	-0.01%
2024/03/22	0	0.00	0	31.19	30.80	0	170	-0.01%
2024/03/21	0	0.00	0.1	31.11	31.15	-0.1	172	-0.08%
2024/03/20	0.2	31.35	0	31.53	30.80	0.1	172	0.07%
2024/03/19	0	31.90	0	31.90	31.30	0	171	-0.01%
2024/03/18	0	0.00	0	31.41	31.35	0	168	-0.01%
2024/03/15	0	31.15	0	31.30	31.35	0	167	-0.02%
2024/03/14	0	31.50	0.2	31.15	30.80	-0.1	165	-0.07%
2024/03/13	0	31.50	0	31.51	31.20	0	164	-0.01%
2024/03/12	0	31.70	0.1	31.95	32.00	-0.1	162	-0.05%
2024/03/11	0	31.45	0.2	31.57	31.45	-0.2	159	-0.12%
2024/03/08	0.5	32.34	0.7	32.09	31.25	-0.2	153	-0.14%
2024/03/07	0.4	34.01	0.3	34.10	33.60	0.1	145	0.04%
2024/03/05	0.7	35.44	0.5	34.58	35.50	0.1	123	0.11%
2024/03/04	4.5	34.16	4	34.06	34.25	0.5	78	0.67%
2024/02/27	0	0.00	0	33.00	30.90	0	46	0.00%
2024/02/26	0	31.10	0	0.00	31.00	0	43	0.00%
2024/02/21	0	0.00	0.1	32.75	31.35	-0.1	42	-0.26%
2024/02/20	0.1	31.27	0	0.00	31.30	0.1	43	0.26%
2024/01/29	0	0.00	0	29.85	29.70	0	35	0.00%
2024/01/26	0	29.60	0	0.00	29.85	0	34	0.00%
2024/01/08	0	0.00	0	31.50	29.90	0	32	0.00%
2023/12/22	0	0.00	0	29.55	29.85	0	32	0.00%
2023/12/21	1	29.50	0	0.00	29.90	1	33	3.03%
2023/12/20	2	29.55	0	0.00	29.75	2	32	6.13%
2023/11/22	2	30.30	0	0.00	30.40	2	32	6.19%
2023/11/09	0	0.00	0	31.30	29.65	0	30	-0.01%
2023/11/08	0	0.00	0	30.30	30.10	0	30	-0.02%
2023/11/07	0	29.53	0	0.00	30.10	0	31	0.03%
2023/10/17	0	0.00	0	30.70	29.85	0	49	0.00%
2023/10/02	0	0.00	0	29.55	29.55	0	59	0.00%
2023/07/06	0	0.00	0	30.43	30.25	0	100	0.00%
2023/07/05	0	0.00	0	30.35	30.00	0	99	-0.03%
2023/07/04	0	0.00	0.1	29.88	29.85	-0.1	91	-0.07%
2023/07/03	0.1	29.65	0	0.00	29.75	0.1	92	0.11%
2023/06/30	0	0.00	0	30.00	29.60	0	92	0.00%
2023/06/13	0	0.00	0	30.00	29.50	0	97	0.00%
2023/05/09	0	0.00	0.1	30.18	30.15	-0.1	111	-0.08%
2023/05/08	0.1	30.15	0	0.00	30.30	0.1	110	0.08%
2023/04/26	0	34.12	0	0.00	31.75	0	92	0.00%
2023/04/25	0	0.00	0	31.85	31.40	0	90	0.00%
2023/04/24	0	31.70	0	0.00	31.80	0	90	0.00%
2023/04/21	0	0.00	0	32.75	32.50	0	89	0.00%
2023/04/20	0	32.50	0	0.00	32.75	0	88	0.00%
2023/04/11	0	0.00	0.1	33.02	32.80	-0.1	75	-0.15%
2023/04/10	0	0.00	0	31.56	31.60	0	68	-0.05%
2023/04/07	0	0.00	0	31.70	31.50	0	70	-0.02%
2023/04/06	0	0.00	0.5	31.61	31.50	-0.5	70	-0.70%
2023/03/31	0	0.00	0	31.85	31.30	0	70	-0.01%
2023/03/29	0	30.95	0	31.39	31.35	0	69	-0.03%
2023/03/28	0	0.00	0.1	32.12	31.55	-0.1	69	-0.09%
2023/03/27	0	31.80	0	33.80	31.90	0	70	0.00%
2023/03/24	0	0.00	0	32.32	31.95	0	72	-0.03%
2023/03/23	0	0.00	0	31.87	31.90	0	72	-0.01%
2023/03/22	0	31.60	0	32.25	31.90	0	73	0.05%
2023/03/21	0	0.00	0.2	31.67	31.60	-0.2	72	-0.31%
2023/03/20	0.1	30.73	0	0.00	31.30	0.1	72	0.15%
2023/03/17	0	0.00	0.1	30.85	31.55	-0.1	70	-0.07%
2023/03/13	0.1	31.32	0	0.00	31.95	0.1	69	0.14%
2023/03/10	0.1	31.44	0	31.95	32.10	0.1	68	0.13%
2023/03/09	0.4	32.00	0	0.00	32.35	0.4	68	0.59%
2023/03/06	0	0.00	0	33.20	32.85	0	65	-0.01%
2023/03/03	0	32.70	0.2	33.37	33.20	-0.2	63	-0.36%
2023/03/02	0	32.45	0.2	32.98	33.20	-0.1	61	-0.19%
2023/03/01	0	32.36	0	31.95	32.70	0	60	0.03%
2023/02/23	0.3	32.00	0	0.00	32.20	0.3	57	0.48%
2023/02/21	0	0.00	0	30.50	30.65	0	51	-0.02%
2023/02/20	0	0.00	0	30.60	30.60	0	51	0.00%
2023/02/17	0	30.30	0.1	30.60	30.65	-0.1	51	-0.13%
2023/02/16	0	30.25	0	0.00	30.60	0	51	0.00%
2023/02/14	0	30.10	0	0.00	30.50	0	50	0.00%
2023/02/13	0	29.55	0	30.85	30.25	0	50	0.00%
2023/02/10	0.3	30.55	0	0.00	30.85	0.3	49	0.55%
2023/02/06	0	30.00	0	30.90	30.20	0	46	0.04%
2023/02/02	0	0.00	0.2	30.90	30.70	-0.2	45	-0.37%
2023/01/30	0	30.00	0	0.00	30.30	0	44	0.05%
2023/01/17	0	0.00	0	30.00	30.25	0	44	0.00%
2023/01/16	0	0.00	0.3	30.02	30.00	-0.3	43	-0.60%
2023/01/13	0	0.00	0	30.95	30.40	0	42	-0.01%
2023/01/12	0.5	30.11	0	30.75	30.50	0.5	42	1.12%
2023/01/11	0	30.20	0	0.00	31.00	0	41	0.10%
2023/01/10	0	30.65	0	0.00	30.65	0	40	0.01%
2023/01/06	0	30.99	0.1	31.04	31.20	-0.1	38	-0.29%
2023/01/04	0	29.55	0	0.00	30.05	0	35	0.00%
2022/12/30	0	29.70	0	0.00	30.00	0	34	0.09%
2022/12/27	0.1	30.00	0	30.60	29.95	0.1	35	0.17%
2022/12/26	0	0.00	0	29.80	29.75	0	33	0.00%
2022/12/22	0	0.00	0.1	29.70	29.45	-0.1	32	-0.22%
2022/12/20	0	30.05	0	0.00	29.85	0	33	0.00%
2022/12/19	0	30.50	0	30.70	30.20	0	32	-0.06%
2022/12/15	0	29.10	0	0.00	29.35	0	27	0.05%
2022/12/07	0	0.00	0	27.65	27.90	0	27	0.00%
2022/12/05	0	28.00	0	0.00	28.35	0	28	0.00%
2022/12/02	0	0.00	0.3	28.00	28.30	-0.3	28	-1.23%
2022/11/29	0	0.00	0.2	27.00	27.95	-0.2	30	-0.53%
2022/11/24	0	28.00	0	27.85	28.15	0	32	0.14%
2022/11/21	0	27.30	0	0.00	27.40	0	32	0.02%
2022/11/18	0	27.70	0	0.00	27.60	0	33	0.13%
2022/11/16	0	0.00	0.1	28.10	27.75	-0.1	33	-0.15%
2022/11/14	0	0.00	0	28.60	28.70	0	35	-0.11%
2022/11/11	0	0.00	0	27.95	28.75	0	36	0.00%
2022/11/09	0	0.00	0	28.50	28.75	0	38	0.00%
2022/11/04	0	0.00	0	27.25	27.80	0	63	0.00%
2022/11/01	0.1	26.70	0	0.00	27.20	0.1	64	0.16%
2022/10/24	0	27.20	0	27.50	27.45	0	67	-0.06%
2022/10/20	0	0.00	0	28.30	27.90	0	68	0.00%
2022/10/19	0	0.00	0	27.50	27.40	0	69	0.00%
2022/10/17	0.1	27.30	0	0.00	27.30	0.1	70	0.08%
2022/10/11	0	0.00	0	27.85	27.80	0	71	0.00%
2022/10/04	0	0.00	0	28.10	27.90	0	71	-0.01%
2022/09/30	0	26.50	0	0.00	27.40	0	70	0.00%
2022/09/29	0.1	26.30	0	26.60	26.90	0.1	71	0.11%
2022/09/28	0	26.75	0	0.00	26.65	0	72	0.01%
2022/09/26	0.1	28.15	0	0.00	27.90	0.1	71	0.10%
2022/09/23	0	28.60	0	0.00	28.50	0	71	0.00%
2022/09/22	0.1	28.40	0	0.00	28.95	0.1	72	0.07%
2022/09/21	0	28.60	0	0.00	28.85	0	72	0.05%
2022/09/20	0	28.80	0	0.00	29.15	0	72	0.00%
2022/09/19	0.1	28.60	0	0.00	29.05	0.1	72	0.08%
2022/09/16	0	28.95	0	0.00	29.00	0	72	0.00%
2022/09/14	0	28.40	0	0.00	29.00	0	74	0.00%
2022/09/13	0	28.35	0	0.00	28.75	0	74	0.00%
2022/09/12	0	28.20	0	0.00	28.40	0	74	0.00%
2022/09/08	0	28.20	0	0.00	28.45	0	74	0.06%
2022/09/07	1.2	27.99	0	28.25	28.30	1.2	75	1.55%
2022/09/06	0	0.00	0	29.45	28.65	0	74	-0.01%
2022/09/05	0	29.60	0	0.00	29.60	0	73	0.05%
2022/08/30	0	0.00	0	30.00	29.80	0	79	0.00%
2022/08/24	0	0.00	0	29.85	29.70	0	79	0.00%
2022/08/18	0	0.00	0	30.05	29.80	0	78	0.00%
2022/08/17	0	29.70	0	0.00	29.80	0	77	0.00%
2022/08/12	0	0.00	5	29.30	29.50	-5	74	-6.72%
2022/08/11	5	30.80	0	0.00	30.80	5	65	7.69%
2022/08/09	0	0.00	0	28.91	28.60	0	50	-0.04%
2022/08/08	0	28.25	0	0.00	28.45	0	51	0.00%
2022/08/02	0	0.00	0	27.90	27.90	0	63	0.00%
2022/08/01	0	27.33	1	27.40	27.90	-1	65	-1.50%
2022/07/20	0	0.00	0	25.60	25.40	0	70	0.00%
2022/07/13	0	25.45	0	0.00	25.80	0	80	0.00%
2022/07/07	1	26.20	0	0.00	26.35	1	87	1.14%
2022/06/22	0	0.00	0	30.00	28.95	0	141	0.00%
2022/06/20	0	28.65	0	29.15	28.65	0	155	0.00%
2022/06/10	0	31.00	0	0.00	30.80	0	424	0.00%
2022/05/30	0	0.00	0	29.95	29.85	0	460	0.00%
2022/05/25	0	29.25	0	29.25	29.60	0	458	0.00%
2022/05/24	0	0.00	0	29.70	29.40	0	458	0.00%
2022/05/19	0	28.80	0	0.00	29.35	0	459	0.00%
2022/05/12	0	0.00	0.1	28.80	28.40	-0.1	458	-0.01%
2022/05/11	0	0.00	0	30.15	29.65	0	452	0.00%
2022/05/10	0	28.43	0	28.40	28.60	0	446	0.00%
2022/05/03	0	29.00	0	0.00	29.50	0	438	0.00%
2022/04/29	0	0.00	0	29.00	29.05	0	436	0.00%
2022/04/26	0	28.80	0	0.00	28.90	0	435	0.00%
2022/04/25	0	28.09	0	0.00	28.80	0	435	0.01%
2022/04/21	0	0.00	0	31.00	31.05	0	432	0.00%
2022/04/14	0	0.00	0	30.65	30.50	0	420	0.00%
2022/04/13	0	30.80	0	0.00	30.65	0	419	0.01%
2022/04/12	0	0.00	0.1	31.00	30.60	-0.1	418	-0.01%
2022/04/11	0	0.00	0	31.50	31.00	0	415	0.00%
2022/04/08	0	0.00	0	32.45	32.65	0	410	0.00%
2022/04/07	0.1	32.60	0	32.50	31.80	0.1	407	0.01%
2022/04/01	0	31.55	0	0.00	32.40	0	379	0.00%
2022/03/31	0	32.00	0	0.00	31.80	0	376	0.00%
2022/03/24	0	0.00	0	32.00	31.65	0	363	0.00%
2022/03/23	0	32.95	0.1	33.00	32.30	-0.1	358	-0.02%
2022/03/22	0	31.65	0	32.00	32.90	0	349	0.01%
2022/03/21	0.1	32.60	0	31.74	31.65	0	340	0.01%
2022/03/18	1	32.15	1	33.40	32.10	0	325	0.01%
2022/03/17	0	0.00	0	31.20	31.65	0	263	-0.01%
2022/03/14	0	32.70	0	32.50	33.80	0	82	0.03%
2022/03/11	0	29.78	0	30.90	30.75	0	52	-0.02%
2022/03/10	0	0.00	0	28.95	28.60	0	42	0.00%
2022/02/21	0	29.10	0	0.00	29.20	0	46	0.03%
2022/02/14	0	0.00	0	27.80	28.00	0	46	0.00%
2022/02/11	0	28.10	0	0.00	28.25	0	46	0.01%
2022/02/09	0	0.00	0	28.50	28.40	0	47	0.00%
2022/02/07	0	27.45	0	0.00	28.00	0	48	0.00%
2022/01/06	0	0.00	0.1	28.80	28.50	-0.1	47	-0.20%
2022/01/05	0	0.00	0	28.35	28.60	0	46	0.00%
2022/01/04	0	0.00	0	28.85	29.10	0	45	0.00%
2022/01/03	0	0.00	0.1	29.23	28.95	-0.1	44	-0.23%
2021/12/29	0	0.00	0	29.55	29.35	0	43	-0.04%
2021/12/28	0	29.00	0	0.00	29.35	0	42	0.00%
2021/12/27	0.1	29.35	0.1	29.34	29.45	0.1	43	0.19%
2021/12/20	0	0.00	0	28.93	28.65	0	44	-0.10%
2021/12/16	0.1	28.84	0	0.00	29.35	0.1	43	0.16%
2021/12/15	0	0.00	0	28.90	28.90	0	42	-0.03%
2021/12/14	0.1	28.75	0	0.00	28.80	0.1	42	0.17%
2021/12/13	0	29.50	0	0.00	29.35	0	42	0.10%
2021/12/09	0	0.00	0	28.55	28.80	0	38	0.00%
2021/12/08	0	28.75	0	28.68	28.80	0	38	0.00%
2021/12/06	0	0.00	0	27.95	28.20	0	35	0.00%
2021/11/02	0	0.00	0	25.75	26.70	0	28	0.00%
2021/10/18	0	0.00	0	25.70	25.60	0	38	0.00%
2021/09/14	0	0.00	0	26.60	27.00	0	93	0.00%
2021/07/21	0	0.00	0	28.10	28.15	0	355	0.00%
2021/05/25	0	0.00	0	26.00	26.45	0	576	0.00%
2021/05/13	2	25.80	0	0.00	25.75	2	558	0.36%
2021/05/10	1	31.60	1	31.50	31.20	0	530	0.00%
2021/05/05	2	31.68	2.3	31.12	30.95	-0.3	510	-0.06%
2021/05/04	0	0.00	8	30.28	30.55	-8	505	-1.58%
2021/05/03	0	0.00	2	33.80	33.10	-2	489	-0.41%
2021/04/29	1	38.15	1	36.95	36.75	0	464	0.00%
2021/04/28	5	36.50	1	37.60	36.60	4	434	0.92%
2021/04/26	1	40.85	0	0.00	36.20	1	364	0.27%
2021/04/23	2	38.20	0	0.00	38.55	2	243	0.82%
2021/04/22	0	0.00	1	34.10	35.05	-1	189	-0.53%
2021/04/21	0	0.00	1	31.30	31.90	-1	143	-0.70%
2021/04/16	2	29.50	0	0.00	29.30	2	141	1.41%
2021/04/07	0	0.00	0	28.55	29.60	0	123	0.00%
2021/01/20	0	0.00	0	29.70	29.80	0	605	0.00%
2021/01/06	0	0.00	0	29.40	29.45	0	574	0.00%
2020/12/10	0	0.00	3	30.80	30.60	-3	543	-0.55%
2020/11/17	1	41.20	0	0.00	40.45	1	352	0.28%
2020/11/13	4	39.23	2	38.70	40.00	2	239	0.84%
2020/11/12	0	0.00	5	37.80	37.50	-5	161	-3.10%
2020/11/10	5	34.20	2	35.10	35.10	3	76	3.91%
2020/08/14	0	0.00	0	30.70	30.90	0	209	0.00%
2020/07/24	0	0.00	2	33.13	32.20	-2	235	-0.85%
2020/07/21	0	0.00	1	37.15	34.35	-1	230	-0.43%
2020/07/20	1	36.70	0	0.00	36.80	1	209	0.48%
2020/07/17	0	0.00	1	33.70	33.70	-1	179	-0.56%
2020/07/16	0	0.00	1	30.60	30.75	-1	170	-0.59%
2020/07/15	0	0.00	1	30.45	30.60	-1	170	-0.59%
2020/07/09	0	0.00	1	31.50	31.40	-1	181	-0.55%
2020/07/02	0	0.00	3	30.90	30.90	-3	180	-1.66%
2020/06/30	0	0.00	4	30.85	30.85	-4	180	-2.21%
2020/06/29	1	31.35	0	0.00	30.85	1	180	0.55%
2020/06/18	0	0.00	92	29.19	29.95	-92	164	-55.98%
2020/06/17	0	0.00	41	28.92	28.80	-41	160	-25.62%
2020/06/16	0	0.00	42	28.82	28.90	-42	161	-25.99%
2020/06/15	0	0.00	24	28.79	28.85	-24	165	-14.51%
2020/06/11	0	0.00	1	30.10	29.25	-1	167	-0.60%
2020/06/10	0	0.00	2	28.80	29.70	-2	181	-1.10%
2020/06/09	0	0.00	2	29.70	29.50	-2	180	-1.11%
2020/06/08	0	0.00	47	28.61	30.00	-47	187	-25.05%
2020/06/05	0	0.00	10	27.68	28.30	-10	208	-4.80%
2020/05/13	1	28.60	5	28.70	28.00	-4	322	-1.24%
2020/05/12	0	0.00	20	28.25	28.20	-20	318	-6.28%
2020/05/11	0	0.00	50	27.04	27.40	-50	311	-16.05%
2020/05/08	0	0.00	25	27.40	26.15	-25	307	-8.13%
2020/05/07	0	0.00	44	26.65	26.80	-44	303	-14.51%
2020/05/06	0	0.00	9	26.04	25.90	-9	300	-2.99%
2020/05/05	0	0.00	15	26.05	26.00	-15	304	-4.93%
2020/05/04	0	0.00	20	26.05	26.10	-20	304	-6.57%
2020/04/16	0	0.00	6	26.25	26.80	-6	286	-2.10%
2020/04/07	1	23.90	0	0.00	24.10	1	274	0.36%
2020/03/16	4	23.00	0	0.00	22.75	4	254	1.57%
2020/03/10	1	34.00	0	0.00	34.60	1	194	0.51%
2020/03/09	0	0.00	2	30.00	31.80	-2	159	-1.25%
2020/02/24	0	0.00	0	28.10	27.95	0	113	0.00%
2020/02/12	0	0.00	0	23.40	23.60	0	86	0.00%
2020/02/07	0	0.00	1	23.20	23.60	-1	102	-0.97%
2020/02/06	1	24.00	0	0.00	23.75	1	103	0.97%
2020/01/20	0	0.00	1	23.20	22.50	-1	94	-1.05%
2020/01/16	1	22.70	0	0.00	22.75	1	91	1.09%
2020/01/08	0	0.00	0	24.40	24.40	0	89	0.00%
2019/12/30	0	0.00	6.1	25.01	25.10	-6.1	90	-6.68%
2019/12/16	0	0.00	0	26.90	27.20	0	86	0.00%
2019/09/10	0	0.00	0	22.20	22.40	0	46	0.00%
2019/07/31	0	0.00	0	23.60	23.80	0	55	0.00%
2019/04/26	0	0.00	2	25.20	25.20	-2	54	-3.66%
2019/04/18	0	24.75	0	0.00	24.80	0	52	0.00%
2019/04/15	0	0.00	0	25.30	24.95	0	52	0.00%
2019/03/21	0	26.20	0	0.00	25.95	0	50	0.01%
2018/12/03	2	25.40	0	0.00	25.70	2	73	2.73%
2018/11/08	0	0.00	1	25.55	26.30	-1	65	-1.52%
2018/10/29	0	0.00	0	26.60	26.60	0	71	0.00%
2018/10/22	2	27.00	0	0.00	26.85	2	72	2.78%
2018/09/05	1	32.00	0	0.00	31.80	1	108	0.92%
2018/08/21	1	32.10	0	0.00	31.85	1	134	0.74%
2018/08/15	1	32.85	0	0.00	32.75	1	182	0.55%
2018/08/08	1	34.00	0	0.00	33.80	1	198	0.50%
2018/08/01	1	34.50	0	0.00	34.50	1	321	0.31%
2018/07/23	0	0.00	1	36.85	34.80	-1	365	-0.27%
2018/07/18	1	34.00	0	0.00	33.70	1	374	0.27%
2018/07/17	0	0.00	3	36.32	36.35	-3	371	-0.81%
2018/06/25	1	34.00	0	0.00	33.80	1	555	0.18%
2018/05/30	1	36.15	0	0.00	36.10	1	526	0.19%
2018/05/24	0	0.00	0	36.00	35.85	0	487	0.00%
2018/05/11	1	41.10	0	0.00	41.80	1	439	0.23%
2018/05/10	1	45.30	0	0.00	44.50	1	417	0.24%
2018/05/07	0	0.00	1	42.05	42.05	-1	310	-0.32%
2018/05/04	1	38.50	0	0.00	38.25	1	296	0.34%
2018/05/02	0	38.40	0	0.00	38.80	0	296	0.00%
2018/04/24	1	38.70	0	0.00	40.00	1	289	0.35%
2018/04/23	0	42.05	0	0.00	43.00	0	278	0.00%
2018/04/19	5	48.80	5	47.94	47.75	0	264	0.00%
2018/04/16	0	44.75	0	0.00	45.00	0	178	0.00%
2018/04/13	0	0.00	3	44.67	44.90	-3	149	-2.01%
2018/04/09	0	33.35	0	0.00	33.30	0	98	0.00%
2018/04/03	0	37.05	0	0.00	33.65	0	99	0.00%
2018/03/30	0	34.00	0	0.00	33.60	0	100	0.00%
2018/03/27	0	36.50	0	0.00	34.00	0	102	0.00%
2018/03/23	0	33.00	0	0.00	33.00	0	103	0.00%
2018/03/21	0	36.95	0	0.00	33.55	0	102	0.00%
2018/03/16	0	37.85	0	0.00	34.30	0	99	0.00%
2018/02/27	1	35.60	0	0.00	35.60	1	116	0.86%
2018/02/23	0	0.00	0	35.00	34.80	0	118	0.00%
2018/02/12	17	33.69	0	0.00	34.15	17	124	13.65%
2018/02/09	14	33.20	0	0.00	33.70	14	126	11.08%
2018/01/19	7	42.49	0	0.00	42.35	7	279	2.51%
2018/01/18	24	42.85	0	0.00	43.05	24	292	8.21%
2018/01/17	46	42.80	0	0.00	43.00	46	301	15.25%
2018/01/16	3	42.90	0	0.00	42.90	3	333	0.90%
2018/01/15	20	42.99	0	0.00	43.20	20	374	5.35%
2018/01/12	7	42.50	0	0.00	43.25	7	426	1.64%
2018/01/11	34	42.79	30	42.40	43.00	4	442	0.90%
2018/01/02	0	0.00	5	44.45	44.80	-5	434	-1.15%