橙的 (4554)-國票券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	29.30	29.40	0	13	-0.20%
2024/12/04	0	0.00	0	29.15	29.15	0	14	-0.07%
2024/12/02	0	0.00	0.3	29.30	29.75	-0.3	14	-1.81%
2024/11/14	0	0.00	0.1	29.10	28.60	-0.1	20	-0.51%
2024/11/12	0	0.00	0.1	28.92	29.00	-0.1	21	-0.51%
2024/11/11	0	0.00	0.5	29.90	29.55	-0.5	22	-2.08%
2024/10/30	0	0.00	0.1	29.65	29.60	-0.1	26	-0.36%
2024/10/29	0.2	29.02	0	29.67	29.50	0.2	26	0.75%
2024/10/28	0	0.00	0.1	29.45	29.00	-0.1	26	-0.30%
2024/10/25	0	28.65	0	0.00	29.50	0	26	0.18%
2024/10/24	0.1	28.65	0	0.00	28.65	0.1	26	0.44%
2024/10/23	0	0.00	0.1	29.00	28.90	-0.1	27	-0.24%
2024/10/22	0.2	28.25	0	0.00	28.75	0.2	27	0.55%
2024/10/21	0	0.00	0.1	29.13	28.90	-0.1	28	-0.52%
2024/10/18	0.1	28.80	0	0.00	28.95	0.1	28	0.49%
2024/10/17	0	0.00	0	28.90	28.80	0	29	-0.01%
2024/10/14	0	0.00	0.1	29.20	29.10	-0.1	32	-0.29%
2024/10/11	0	0.00	0	28.85	29.60	0	32	-0.01%
2024/10/09	0	0.00	0	29.00	28.85	0	36	-0.12%
2024/10/01	0	0.00	0	29.30	29.20	0	41	-0.05%
2024/09/30	0	29.30	0.1	29.45	29.30	0	43	-0.11%
2024/09/27	0.1	29.32	0	0.00	29.45	0.1	47	0.25%
2024/09/20	0.2	29.00	0	0.00	29.10	0.2	50	0.38%
2024/09/19	0	28.90	0	0.00	29.35	0	51	0.00%
2024/09/12	0.2	28.50	0	0.00	28.40	0.2	55	0.28%
2024/09/11	0	0.00	0.2	28.73	28.45	-0.2	56	-0.26%
2024/09/10	0	30.05	0	30.00	29.60	0	57	0.07%
2024/09/09	0	0.00	0	30.47	30.45	0	60	-0.04%
2024/09/06	0	0.00	0	30.85	30.75	0	61	-0.01%
2024/08/30	0.1	30.40	0.1	31.00	30.85	0	65	0.03%
2024/08/29	0	30.15	0	0.00	30.60	0	65	0.06%
2024/08/28	0	29.85	0	30.00	29.90	0	64	0.02%
2024/08/27	0	0.00	0.2	29.76	29.75	-0.2	65	-0.28%
2024/08/26	0	29.80	0	0.00	30.00	0	66	0.01%
2024/08/23	0	29.50	0	0.00	29.95	0	66	0.02%
2024/08/22	0.4	29.95	10	30.00	30.00	-9.7	67	-14.32%
2024/08/20	0	0.00	0.3	30.00	30.10	-0.3	68	-0.49%
2024/08/19	0	0.00	0.1	30.25	30.00	-0.1	68	-0.10%
2024/08/16	0.8	29.75	0	0.00	30.20	0.8	68	1.12%
2024/08/15	0	29.70	0.4	29.55	29.60	-0.4	66	-0.58%
2024/08/14	0	30.05	0	30.05	29.90	0	66	-0.04%
2024/08/13	0.1	30.00	0	0.00	30.05	0.1	67	0.12%
2024/08/09	0	0.00	0	27.85	27.80	0	68	-0.01%
2024/08/06	0	0.00	0.1	26.95	26.25	-0.1	71	-0.17%
2024/08/05	0	0.00	1.1	28.50	27.60	-1.1	72	-1.59%
2024/08/01	0.1	29.40	0	0.00	29.40	0.1	79	0.09%
2024/07/30	0.1	29.29	0	0.00	29.35	0.1	81	0.13%
2024/07/29	0	29.10	0	30.00	28.80	0	87	0.04%
2024/07/26	0.8	29.15	0	0.00	29.00	0.8	96	0.82%
2024/07/23	0	29.15	0	0.00	29.50	0	96	0.02%
2024/07/22	0	29.49	0	30.05	29.40	0	95	-0.02%
2024/07/19	2	30.15	0	30.45	30.15	2	96	2.08%
2024/07/18	0	30.00	0	0.00	30.70	0	96	0.03%
2024/07/17	0	29.80	0	0.00	29.90	0	96	0.01%
2024/07/16	0.5	29.73	0	0.00	29.90	0.5	96	0.48%
2024/07/15	0.3	30.69	0.1	30.74	30.95	0.2	96	0.18%
2024/07/12	0	0.00	0.2	30.93	30.75	-0.2	95	-0.17%
2024/07/11	0	30.65	0.1	31.10	30.70	-0.1	95	-0.09%
2024/07/10	0	0.00	0	32.35	32.25	0	93	0.00%
2024/07/09	0.3	32.22	0	0.00	32.20	0.3	94	0.33%
2024/07/08	0.5	33.03	0.4	33.00	32.90	0.1	93	0.11%
2024/07/05	0.2	32.65	0	0.00	32.85	0.2	93	0.21%
2024/07/03	0.8	32.84	0.4	32.01	32.70	0.4	93	0.47%
2024/07/02	0.2	31.22	0.3	32.78	31.85	0	90	-0.04%
2024/07/01	0.1	30.60	0.1	30.90	31.10	0	88	0.01%
2024/06/28	0.3	30.30	0.1	30.50	31.00	0.3	87	0.32%
2024/06/26	0	0.00	0.2	30.30	30.25	-0.2	89	-0.18%
2024/06/25	0.1	30.50	0	0.00	30.30	0.1	89	0.09%
2024/06/20	0	30.85	0	0.00	30.80	0	95	0.01%
2024/06/19	0.5	30.80	0.2	31.01	30.80	0.3	106	0.28%
2024/06/18	0.4	31.25	0	31.25	31.25	0.4	124	0.32%
2024/06/17	0	0.00	0.5	31.15	31.50	-0.5	125	-0.44%
2024/06/14	0.6	31.32	0.4	31.00	31.15	0.2	126	0.20%
2024/06/12	0.6	30.67	0	0.00	30.75	0.6	124	0.45%
2024/06/07	0.1	30.50	0	0.00	30.75	0.1	122	0.08%
2024/06/06	0	29.97	0	30.10	30.05	0	123	0.02%
2024/06/05	0.1	29.76	0	0.00	30.25	0.1	122	0.10%
2024/06/03	0.1	30.20	0	0.00	30.60	0.1	123	0.07%
2024/05/31	0.1	29.73	0.1	30.48	30.20	0	124	-0.02%
2024/05/30	0	30.42	0	30.80	30.35	0	123	0.02%
2024/05/29	0.7	30.52	1	30.60	30.80	-0.3	123	-0.21%
2024/05/27	1.2	30.19	0	0.00	30.55	1.2	122	1.01%
2024/05/24	0	0.00	0.1	30.20	30.35	-0.1	121	-0.08%
2024/05/23	0	0.00	0.7	30.54	30.25	-0.7	121	-0.60%
2024/05/22	0	30.10	0	30.50	30.20	0	121	-0.01%
2024/05/20	0	0.00	0.2	30.30	30.35	-0.2	121	-0.14%
2024/05/17	1	30.30	0.1	30.25	30.20	0.9	120	0.75%
2024/05/16	0	0.00	0.1	30.95	30.75	-0.1	119	-0.12%
2024/05/15	0	0.00	0.1	30.80	30.70	-0.1	119	-0.04%
2024/05/14	0.3	30.35	0	0.00	30.95	0.3	117	0.29%
2024/05/13	0.1	30.55	0	30.90	30.70	0	116	0.03%
2024/05/10	0.6	31.03	0	0.00	31.15	0.6	115	0.52%
2024/05/09	0.1	31.63	0.2	30.55	30.60	-0.1	113	-0.04%
2024/05/08	0.2	31.00	0.7	30.77	31.10	-0.5	111	-0.48%
2024/05/07	10.1	31.16	1.3	30.90	30.50	8.9	108	8.19%
2024/05/06	0.6	29.48	3	29.70	29.90	-2.4	102	-2.34%
2024/05/02	0	29.30	0.5	29.35	29.25	-0.4	100	-0.44%
2024/04/30	3	30.75	0.1	30.80	30.80	2.9	94	3.04%
2024/04/29	0.2	27.70	0.1	28.00	28.00	0.1	85	0.12%
2024/04/26	0.6	27.77	0	0.00	28.00	0.6	84	0.72%
2024/04/25	0.3	27.30	0	0.00	28.20	0.3	84	0.40%
2024/04/23	1	27.35	0	0.00	27.45	1	84	1.16%
2024/04/19	0	0.00	0.8	27.78	28.00	-0.8	83	-0.91%
2024/04/18	0.1	28.29	0	0.00	28.70	0.1	82	0.10%
2024/04/17	0.2	28.10	0	0.00	28.15	0.2	83	0.27%
2024/04/16	0	0.00	0.4	28.52	28.15	-0.4	83	-0.49%
2024/04/15	0.1	29.50	0	0.00	29.35	0.1	82	0.06%
2024/04/12	0.2	29.85	0	0.00	29.80	0.2	82	0.21%
2024/04/11	0	29.60	0.1	29.80	30.20	0	82	-0.03%
2024/04/09	0	29.35	0	0.00	30.10	0	80	0.00%
2024/04/08	0	0.00	0.1	29.93	30.00	-0.1	80	-0.10%
2024/04/03	0	0.00	0.8	30.07	29.95	-0.8	80	-1.04%
2024/04/02	0	0.00	0.5	30.63	30.40	-0.5	80	-0.61%
2024/04/01	0	0.00	0.1	30.50	30.30	-0.1	80	-0.08%
2024/03/29	0.7	30.20	0.1	30.36	30.20	0.5	80	0.65%
2024/03/28	0.2	30.58	0.2	30.65	30.65	0	79	-0.01%
2024/03/27	0.7	31.14	0	0.00	31.10	0.7	78	0.86%
2024/03/26	0	30.32	1.3	30.58	31.00	-1.3	77	-1.68%
2024/03/22	0.4	31.02	2.8	31.31	30.95	-2.4	71	-3.34%
2024/03/21	0	0.00	0	32.85	32.85	0	59	-0.04%
2024/03/20	0.8	30.09	0.1	30.06	29.90	0.8	41	1.89%
2024/03/19	0.6	30.00	1	30.00	29.80	-0.5	40	-1.22%
2024/03/18	0.1	29.00	0	0.00	29.05	0.1	40	0.19%
2024/03/15	0.2	28.20	0	0.00	28.30	0.2	46	0.40%
2024/03/13	0.5	29.60	1.1	29.51	29.65	-0.5	47	-1.11%
2024/03/12	0.6	29.68	0	0.00	29.65	0.6	46	1.27%
2024/03/11	6	28.89	0	0.00	29.40	6	44	13.52%
2024/03/08	0	28.39	0.1	29.00	29.00	0	44	-0.09%
2024/03/07	0	0.00	0.1	29.55	28.90	-0.1	44	-0.17%
2024/03/06	0.2	28.85	0	28.75	29.20	0.2	43	0.37%
2024/03/04	0	28.90	0.1	29.33	28.85	-0.1	42	-0.22%
2024/02/29	0.1	27.43	0	0.00	28.75	0.1	42	0.32%
2024/02/26	0.3	28.57	0	0.00	28.80	0.3	42	0.67%
2024/02/02	0	0.00	0.4	30.34	29.00	-0.4	43	-0.96%
2024/01/31	0.4	28.45	0	0.00	28.60	0.4	43	0.96%
2024/01/30	0	0.00	0	29.20	28.65	0	43	-0.02%
2024/01/29	0	28.55	0	28.90	28.95	0	43	0.02%
2024/01/26	0	0.00	0.1	28.55	28.90	-0.1	43	-0.21%
2024/01/25	0.1	28.70	0	0.00	28.80	0.1	43	0.21%
2024/01/24	0	29.00	0	0.00	28.70	0	43	0.00%
2024/01/22	0	0.00	0	28.50	28.75	0	43	0.00%
2024/01/19	0	25.93	0	0.00	28.40	0	43	0.00%
2024/01/11	1	29.70	0	0.00	29.90	1	43	2.32%
2024/01/08	0	0.00	1	30.90	30.75	-1	41	-2.41%
2023/12/28	0	0.00	1	29.90	29.60	-1	35	-2.83%
2023/12/14	1	30.10	0	0.00	30.25	1	29	3.38%
2023/12/12	1	30.10	2	30.65	30.45	-1	24	-4.04%
2023/11/16	0	0.00	1	28.45	28.30	-1	13	-7.30%
2023/10/17	1	26.80	0	0.00	26.50	1	14	6.86%
2023/09/01	1	26.90	0	0.00	27.10	1	33	2.99%
2023/08/30	0	0.00	0.6	27.10	26.95	-0.6	34	-1.72%
2023/08/28	0	0.00	0.4	26.67	27.00	-0.4	36	-1.06%
2023/08/25	0	0.00	0.2	26.70	26.60	-0.2	36	-0.51%
2023/08/21	0	0.00	0.1	26.32	27.20	-0.1	45	-0.20%
2023/08/17	0	26.67	0	0.00	27.75	0	48	0.05%
2023/08/10	0.2	27.00	0	0.00	27.00	0.2	52	0.42%
2023/08/09	0.1	27.50	1.7	27.65	27.35	-1.6	52	-2.98%
2023/08/07	0.1	27.45	0	0.00	27.50	0.1	53	0.10%
2023/08/04	0	0.00	0.1	27.60	27.50	-0.1	55	-0.11%
2023/08/02	0.3	26.02	0	0.00	27.05	0.3	57	0.46%
2023/08/01	0	26.25	0	0.00	26.90	0	60	0.00%
2023/07/27	0	0.00	0	27.50	27.10	0	65	0.00%
2023/07/26	0.2	27.40	0	0.00	27.50	0.2	66	0.33%
2023/07/25	0	26.74	0	0.00	27.40	0	68	0.02%
2023/07/24	1	27.30	0	0.00	26.85	1	70	1.42%
2023/07/21	0	0.00	0.1	27.24	27.30	-0.1	70	-0.10%
2023/07/20	0.1	27.00	0	27.30	27.20	0.1	71	0.07%
2023/07/19	2	27.15	0	0.00	27.40	2	72	2.82%
2023/07/18	0	0.00	1	27.10	27.10	-1	74	-1.35%
2023/07/17	1.2	27.30	0.1	27.80	27.20	1.1	76	1.42%
2023/07/14	1.3	27.77	1.1	27.80	27.80	0.3	81	0.35%
2023/07/13	2.1	27.81	0.1	28.00	28.20	2	85	2.38%
2023/07/12	1	27.09	0.1	28.90	28.00	1	84	1.13%
2023/07/11	3	27.30	0.3	27.03	26.35	2.7	83	3.25%
2023/07/10	2	27.70	0	0.00	27.75	2	83	2.40%
2023/07/07	1	28.00	0.1	28.05	27.70	1	84	1.13%
2023/07/06	1	28.00	0	27.95	28.05	1	84	1.17%
2023/07/05	1	28.20	0	0.00	28.25	1	85	1.17%
2023/07/04	0.2	28.23	0	0.00	28.40	0.2	94	0.18%
2023/07/03	0.3	28.25	0	0.00	28.50	0.3	100	0.25%
2023/06/30	1	28.30	0	0.00	28.25	1	100	0.99%
2023/06/29	0.4	28.35	0	0.00	28.60	0.4	100	0.38%
2023/06/28	0	0.00	0	28.05	28.50	0	101	-0.01%
2023/06/27	1	28.20	0	0.00	28.50	1	101	0.98%
2023/06/26	0	0.00	0.6	28.50	28.70	-0.6	106	-0.53%
2023/06/20	0	28.80	0.1	28.80	28.75	0	109	-0.04%
2023/06/19	0	28.50	0.5	29.50	29.25	-0.5	109	-0.42%
2023/06/16	1	29.24	0.4	29.07	29.45	0.6	109	0.58%
2023/06/13	2.1	30.00	0	0.00	30.00	2.1	108	1.93%
2023/06/09	0.3	30.00	1	30.05	30.10	-0.8	106	-0.71%
2023/06/08	0	28.70	0	0.00	29.05	0	104	0.04%
2023/06/07	0.1	29.05	0	0.00	29.15	0.1	104	0.08%
2023/06/06	0.9	29.30	0.6	29.85	29.30	0.4	105	0.37%
2023/06/05	0.7	29.48	0	0.00	29.40	0.7	108	0.64%
2023/06/02	0	29.05	0	0.00	29.60	0	109	0.01%
2023/06/01	0.2	28.65	0	30.15	30.00	0.1	108	0.12%
2023/05/31	0	0.00	0.3	28.98	29.00	-0.3	107	-0.23%
2023/05/30	0	0.00	0.1	29.16	29.10	-0.1	107	-0.10%
2023/05/29	0	0.00	0.2	29.56	29.55	-0.2	108	-0.19%
2023/05/26	1	30.30	0.2	30.48	30.25	0.8	107	0.79%
2023/05/25	0.2	30.99	2.8	30.94	31.00	-2.6	105	-2.46%
2023/05/24	0.3	30.10	0.2	29.58	30.25	0.1	100	0.09%
2023/05/23	0.1	28.66	0	0.00	28.90	0.1	98	0.07%
2023/05/22	1	29.00	0.1	30.10	28.80	1	99	0.96%
2023/05/19	0	0.00	0.2	29.95	29.50	-0.2	98	-0.23%
2023/05/18	0	29.65	1	29.89	29.90	-1	97	-1.01%
2023/05/17	0.6	29.00	0.1	29.00	29.25	0.5	96	0.49%
2023/05/16	0.5	28.75	0	0.00	28.70	0.5	95	0.52%
2023/05/15	0.1	28.19	1.1	29.01	29.00	-1	95	-1.03%
2023/05/12	0	0.00	0.2	28.30	28.70	-0.2	95	-0.23%
2023/05/11	2	28.32	0	0.00	28.10	2	95	2.10%
2023/05/10	0	0.00	0.6	29.14	28.90	-0.6	94	-0.59%
2023/05/09	0	30.50	0	30.10	30.40	0	92	0.00%
2023/05/08	0.2	31.58	5.9	31.41	31.50	-5.7	89	-6.30%
2023/05/05	6.1	31.13	0	0.00	31.50	6.1	86	6.99%
2023/05/04	0.1	30.39	0	0.00	30.80	0.1	84	0.13%
2023/05/03	0.2	30.09	0	30.25	30.65	0.2	83	0.23%
2023/05/02	0	30.70	0.4	30.49	30.20	-0.4	85	-0.47%
2023/04/28	2.2	30.24	0.1	30.24	30.40	2.2	84	2.58%
2023/04/27	0.3	29.60	1.3	29.62	29.90	-1	82	-1.22%
2023/04/26	0.2	28.60	0	0.00	29.20	0.2	80	0.29%
2023/04/25	0.2	29.00	0.4	28.97	28.70	-0.2	80	-0.29%
2023/04/21	0.3	29.18	0.8	29.28	29.20	-0.5	79	-0.67%
2023/04/20	0.1	28.77	1	29.25	30.00	-0.9	77	-1.12%
2023/04/19	0.3	29.97	0.3	30.20	30.15	0	74	0.00%
2023/04/18	0	29.25	11	29.90	30.35	-11	68	-15.96%
2023/04/17	1	28.01	0	0.00	28.10	1	64	1.52%
2023/04/14	4.1	28.16	0	0.00	28.50	4.1	63	6.37%
2023/04/13	0.2	28.00	0	0.00	28.10	0.2	62	0.38%
2023/04/12	1.1	28.18	0.4	28.46	28.20	0.7	62	1.11%
2023/04/11	0	28.60	0.3	28.53	28.45	-0.3	61	-0.43%
2023/04/10	0.4	29.06	0.9	29.01	29.10	-0.5	59	-0.86%
2023/04/07	7.2	30.18	0.4	29.95	29.90	6.8	58	11.59%
2023/04/06	0.7	28.88	1.3	28.05	29.80	-0.6	49	-1.15%
2023/03/31	0.4	27.00	0	0.00	27.25	0.4	43	0.81%
2023/03/30	0.1	26.60	0	0.00	27.15	0.1	43	0.23%
2023/03/29	0	0.00	0	28.00	27.25	0	43	-0.10%
2023/03/28	0	0.00	1.1	27.36	27.20	-1.1	43	-2.43%
2023/03/27	1.1	27.92	0.8	27.50	27.75	0.3	43	0.75%
2023/03/24	0	0.00	1	27.20	27.15	-1	38	-2.59%
2023/03/23	0	26.21	0	0.00	26.70	0	35	0.06%
2023/03/21	0	0.00	0.2	25.55	26.70	-0.2	35	-0.70%
2023/03/20	0	26.30	0	0.00	26.50	0	34	0.00%
2023/03/17	1	26.45	0.1	26.67	26.75	0.9	34	2.63%
2023/03/16	0.1	25.65	1	26.70	26.25	-0.9	33	-2.76%
2023/03/14	0	0.00	0	25.95	25.65	0	33	-0.01%
2023/03/13	1	25.95	0	0.00	25.90	1	35	2.84%
2023/03/10	1	26.70	2	27.35	26.65	-1	34	-2.88%
2023/03/09	0.2	26.90	0.9	27.57	27.00	-0.7	34	-2.00%
2023/03/08	1.5	27.60	1.1	28.23	27.90	0.5	33	1.35%
2023/03/07	3	26.53	1.3	26.91	27.15	1.7	31	5.24%
2023/03/02	0	0.00	0.1	27.00	26.15	-0.1	30	-0.33%
2023/03/01	1	26.20	0	26.50	26.60	1	30	3.18%
2023/02/24	0.3	25.89	0	0.00	26.20	0.3	30	1.01%
2023/02/23	0.2	25.54	0	0.00	26.00	0.2	30	0.59%
2023/02/22	0	25.65	1	25.85	25.75	-1	30	-3.23%
2023/02/21	0	0.00	0	26.30	25.65	0	32	-0.08%
2023/02/20	1.3	25.05	1	25.20	25.65	0.3	32	0.84%
2023/02/16	0	24.45	0	0.00	24.75	0	34	0.01%
2023/02/15	0	0.00	1.3	24.65	24.45	-1.3	36	-3.71%
2023/02/14	0.1	24.70	0	0.00	24.90	0.1	36	0.22%
2023/02/13	0.2	24.46	0.1	24.90	25.10	0.1	36	0.23%
2023/02/10	0	24.65	0	0.00	24.60	0	36	0.02%
2023/02/09	0	24.50	0	24.60	24.75	0	35	-0.04%
2023/02/07	0.2	24.15	0	0.00	24.70	0.2	36	0.50%
2023/02/02	1	25.30	2	25.30	25.30	-1	37	-2.67%
2023/02/01	0	0.00	0.2	24.96	25.30	-0.2	37	-0.58%
2023/01/31	0.2	24.72	0	0.00	25.20	0.2	35	0.60%
2023/01/13	2	23.90	0	24.00	23.50	2	32	6.15%
2023/01/12	0	0.00	0	24.00	23.90	0	32	-0.08%
2023/01/10	1	24.05	0	0.00	24.00	1	32	3.04%
2023/01/06	0	0.00	0.1	24.27	24.20	-0.1	33	-0.17%
2023/01/05	0.1	24.15	0	0.00	24.30	0.1	35	0.27%
2022/12/28	0	0.00	0.1	24.00	24.10	-0.1	37	-0.21%
2022/12/27	1.1	24.00	0.6	24.00	24.00	0.5	39	1.34%
2022/12/26	0.1	23.55	0.1	24.24	24.05	0	39	0.12%
2022/12/22	0	0.00	0	24.65	24.60	0	40	-0.06%
2022/12/20	0	0.00	0.8	24.00	23.90	-0.8	41	-1.87%
2022/12/19	0	0.00	0.1	24.50	24.60	-0.1	41	-0.27%
2022/12/16	0	0.00	0.1	24.47	24.50	-0.1	41	-0.26%
2022/12/15	0	0.00	0.1	25.35	24.80	-0.1	42	-0.26%
2022/12/14	0.1	24.90	0	0.00	25.00	0.1	43	0.33%
2022/12/12	0	0.00	0.5	25.00	25.10	-0.5	45	-1.20%
2022/12/08	0.4	25.25	0.1	26.00	25.80	0.3	49	0.52%
2022/12/07	0	0.00	0.1	25.70	25.50	-0.1	50	-0.17%
2022/12/06	0	0.00	0.1	26.30	25.70	-0.1	53	-0.19%
2022/12/05	0.9	25.87	0	0.00	26.15	0.9	57	1.59%
2022/11/29	0	24.70	0	0.00	25.45	0	108	0.01%
2022/11/28	1	25.00	0.6	25.33	25.00	0.5	122	0.37%
2022/11/24	0.1	25.35	4	25.20	25.40	-3.9	126	-3.10%
2022/11/22	0.1	25.00	0	0.00	25.00	0.1	125	0.06%
2022/11/21	0	0.00	0.4	25.05	24.65	-0.4	126	-0.28%
2022/11/18	0	0.00	0.5	25.25	25.10	-0.5	126	-0.38%
2022/11/17	0	0.00	0.1	25.51	25.15	-0.1	125	-0.04%
2022/11/16	0	0.00	0.1	25.90	25.85	-0.1	124	-0.08%
2022/11/15	0.3	25.70	0	0.00	25.90	0.3	124	0.21%
2022/11/14	1.2	25.53	1.4	25.93	25.70	-0.3	126	-0.22%
2022/11/11	0.9	26.43	0	0.00	26.25	0.9	124	0.69%
2022/11/10	0	0.00	0	27.35	27.05	0	123	-0.01%
2022/11/09	0	0.00	0	27.41	27.45	0	124	-0.02%
2022/11/07	0.3	27.15	0	0.00	27.10	0.3	124	0.20%
2022/11/04	0	0.00	0	27.30	27.15	0	124	0.00%
2022/11/01	0.5	27.00	0	0.00	27.90	0.5	124	0.36%
2022/10/31	0.7	26.18	0	0.00	27.85	0.7	124	0.54%
2022/10/28	0.2	26.25	1	26.70	26.80	-0.8	124	-0.62%
2022/10/25	0	25.90	0	0.00	26.10	0	125	0.01%
2022/10/21	1	26.10	0	0.00	26.15	1	126	0.79%
2022/10/19	0	0.00	0	27.00	26.30	0	126	0.00%
2022/10/18	0	26.40	0.1	27.10	26.80	-0.1	127	-0.06%
2022/10/17	0	26.05	0	0.00	26.70	0	128	0.00%
2022/10/14	0	27.07	0	0.00	27.25	0	129	0.00%
2022/10/13	0.1	25.85	0	0.00	26.70	0.1	132	0.05%
2022/10/11	1	28.75	0	0.00	28.75	1	131	0.76%
2022/09/30	0	0.00	0	29.15	28.90	0	129	-0.01%
2022/09/28	0	29.30	1.2	28.30	28.00	-1.1	128	-0.89%
2022/09/27	1.2	29.29	0	0.00	29.30	1.2	127	0.90%
2022/09/26	0	0.00	0	30.20	29.15	0	127	-0.01%
2022/09/23	2	31.00	0.1	31.65	30.70	2	127	1.54%
2022/09/22	1.1	30.99	1	31.00	31.45	0.1	126	0.05%
2022/09/21	3	31.60	0	0.00	31.60	3	125	2.39%
2022/09/19	0	0.00	1	34.25	34.15	-1	123	-0.81%
2022/09/16	0	0.00	1	34.75	34.10	-1	123	-0.81%
2022/09/13	1	34.50	0	0.00	34.60	1	120	0.83%
2022/09/12	1	34.45	0	0.00	33.95	1	118	0.84%
2022/09/07	1	36.40	0	0.00	35.30	1	107	0.93%
2022/09/06	0	0.00	0.3	37.06	37.90	-0.3	100	-0.25%
2022/09/05	2.3	35.53	4	37.14	38.30	-1.8	91	-1.96%
2022/09/02	1	35.02	3	35.30	35.85	-2	71	-2.73%
2022/09/01	2	32.65	0	0.00	32.60	2	59	3.36%
2022/08/31	0	0.00	1	33.00	33.15	-1	58	-1.70%
2022/08/19	1	32.15	0	0.00	32.70	1	78	1.27%
2022/08/18	0	0.00	1	32.50	32.70	-1	81	-1.22%
2022/08/02	1	31.00	0	31.15	30.65	1	155	0.64%
2022/07/28	0	30.15	0	0.00	30.10	0	166	0.00%
2022/07/27	0	30.15	0	0.00	30.50	0	165	0.00%
2022/07/12	0	0.00	0	29.30	29.75	0	164	0.00%
2022/07/08	0	30.40	0	0.00	30.05	0	169	0.00%
2022/07/06	0	29.40	0	0.00	29.20	0	170	0.00%
2022/06/22	2	30.20	0	0.00	30.30	2	178	1.12%
2022/06/21	2	30.20	0	0.00	30.60	2	179	1.12%
2022/06/16	4	33.68	0	0.00	33.10	4	190	2.10%
2022/06/14	2	33.60	0	0.00	33.85	2	189	1.05%
2022/06/13	2	35.80	0	37.00	35.00	2	187	1.06%
2022/06/09	0	37.85	0	0.00	38.00	0	179	0.01%
2022/06/06	1	37.50	0.1	39.57	37.40	0.9	175	0.49%
2022/06/02	0	0.00	0	40.50	39.30	0	172	0.00%
2022/06/01	0.1	39.10	0	39.25	40.00	0.1	170	0.08%
2022/05/31	0	0.00	1	37.70	37.50	-1	164	-0.61%
2022/05/30	0	36.85	0	0.00	37.55	0	164	0.00%
2022/05/27	1	37.20	0.1	37.10	37.05	0.9	161	0.56%
2022/05/26	0.1	37.93	0	0.00	37.20	0.1	158	0.06%
2022/05/24	2	38.50	1.1	39.80	39.00	0.9	144	0.62%
2022/05/23	1.1	39.50	0	38.80	42.65	1.1	125	0.88%
2022/05/20	0	38.05	1.7	37.46	38.80	-1.7	105	-1.63%
2022/05/19	1.7	34.04	0	34.10	35.30	1.7	89	1.91%
2022/05/17	2	34.75	0	0.00	35.00	2	88	2.26%
2022/05/12	1	34.20	0	0.00	34.25	1	87	1.14%
2022/05/09	0	0.00	2	35.85	36.75	-2	80	-2.49%
2022/04/29	1	33.40	0	0.00	33.70	1	71	1.40%
2022/04/21	0	0.00	0	34.10	34.05	0	71	0.00%
2022/04/19	0	34.60	1	34.70	34.65	-1	72	-1.37%
2022/04/15	1	33.30	0	33.60	33.50	1	71	1.39%
2022/04/14	0	34.00	1	34.30	34.70	-1	71	-1.40%
2022/04/07	0	0.00	1	33.30	33.15	-1	71	-1.41%
2022/04/06	0	0.00	0	34.15	34.20	0	71	-0.04%
2022/04/01	0	33.00	0	0.00	33.10	0	71	0.04%
2022/03/29	1	32.90	0	0.00	33.20	1	74	1.34%
2022/03/28	1	33.10	0	0.00	33.70	1	75	1.32%
2022/03/23	1	34.70	0	0.00	34.05	1	85	1.17%
2022/03/22	0	0.00	1	36.29	35.30	-1	89	-1.17%
2022/03/21	0	0.00	1	33.35	33.35	-1	86	-1.16%
2022/03/18	0	0.00	1	30.40	30.35	-1	100	-0.99%
2022/03/17	0	0.00	0	29.60	30.20	0	123	-0.03%
2022/03/15	0.1	29.00	0	0.00	29.65	0.1	157	0.05%
2022/03/09	1	29.30	0	0.00	29.55	1	161	0.62%
2022/02/22	1	30.60	0	0.00	30.30	1	160	0.62%
2022/02/15	0	0.00	1	32.15	32.10	-1	161	-0.62%
2022/02/14	0	0.00	0	32.50	32.40	0	165	-0.01%
2022/02/11	0	31.95	0	0.00	32.90	0	164	0.01%
2022/02/09	0	0.00	1	32.30	31.90	-1	165	-0.60%
2022/02/08	1	31.80	0	0.00	31.80	1	165	0.60%
2022/01/24	1	31.00	0	31.45	31.10	1	167	0.60%
2022/01/21	0	32.23	0	0.00	32.40	0	166	0.00%
2022/01/13	0	0.00	0.2	34.66	34.70	-0.2	169	-0.11%
2022/01/11	1.2	35.31	0	0.00	35.25	1.2	171	0.68%
2022/01/07	0	34.70	0	0.00	35.65	0	175	0.01%
2021/12/30	0	0.00	0.1	37.50	37.10	-0.1	197	-0.03%
2021/12/29	0.1	37.05	0	0.00	37.45	0.1	197	0.03%
2021/12/28	0	0.00	0	37.02	37.05	0	199	-0.02%
2021/12/27	0	37.25	0	37.20	37.60	0	199	0.02%
2021/12/24	0	37.20	1	37.20	37.30	-1	198	-0.50%
2021/12/23	0	0.00	0	37.80	37.20	0	197	-0.02%
2021/12/22	0	0.00	0	38.88	38.10	0	196	-0.02%
2021/12/21	1	36.67	0	0.00	38.90	1	194	0.52%
2021/12/20	0.1	35.11	0.1	35.49	35.85	0	190	-0.02%
2021/12/17	0.1	37.36	0	38.00	36.05	0.1	187	0.04%
2021/12/16	0	39.05	0	0.00	39.00	0	182	0.01%
2021/12/13	0	0.00	0	42.75	43.05	0	176	-0.02%
2021/12/10	0	37.45	0	0.00	39.15	0	154	0.02%
2021/12/09	0	0.00	0.1	35.59	35.60	-0.1	136	-0.07%
2021/12/08	0.1	31.50	0	0.00	32.40	0.1	120	0.07%
2021/12/07	0	31.00	0	0.00	31.00	0	117	0.01%
2021/11/02	0	0.00	1	31.35	31.90	-1	110	-0.90%
2021/10/29	1	30.20	0	0.00	31.10	1	108	0.92%
2021/08/11	0	0.00	5	29.71	29.50	-5	26	-19.17%
2021/08/09	0	0.00	1	28.45	27.60	-1	23	-4.32%
2021/08/06	1	28.80	0	0.00	28.85	1	22	4.38%
2021/05/11	1	25.00	0	0.00	24.55	1	141	0.71%
2021/05/05	2	25.70	0	0.00	25.80	2	140	1.42%
2021/04/19	0	0.00	2	30.20	30.55	-2	135	-1.47%
2021/04/16	1	31.25	0	0.00	30.45	1	135	0.74%
2021/04/15	1	29.20	1	28.55	29.20	0	134	0.00%
2021/04/14	1	28.50	0	0.00	28.60	1	135	0.74%
2021/04/07	2	30.00	0	0.00	30.05	2	129	1.54%
2021/03/29	0	0.00	1	31.75	31.65	-1	127	-0.79%
2021/03/26	1	31.70	0	0.00	31.40	1	124	0.80%
2021/03/15	0	0.00	2	33.70	33.60	-2	101	-1.97%
2021/03/12	0	33.50	0	0.00	33.10	0	97	0.00%
2021/03/09	0	0.00	2	34.00	35.40	-2	79	-2.51%
2021/03/08	4	32.50	0	0.00	33.45	4	64	6.24%
2021/02/23	0	0.00	1	25.10	25.90	-1	36	-2.77%
2021/02/22	1	25.50	0	0.00	25.90	1	36	2.77%
2021/01/08	0	0.00	1	27.25	27.50	-1	50	-1.98%
2021/01/07	1	26.70	0	0.00	26.85	1	50	1.99%
2021/01/06	0	0.00	1	26.15	25.50	-1	49	-2.01%
2021/01/05	1	26.05	0	0.00	26.05	1	51	1.96%
2020/12/30	0	0.00	1	25.70	25.90	-1	56	-1.78%
2020/12/29	1	25.75	0	0.00	26.00	1	57	1.73%
2020/12/28	0	0.00	3	24.60	24.65	-3	57	-5.18%
2020/11/27	0	0.00	1	25.90	25.15	-1	83	-1.20%
2020/11/26	1	26.45	0	0.00	25.90	1	80	1.24%
2020/09/17	0	0.00	1	23.35	23.80	-1	63	-1.57%
2020/09/16	1	24.00	0	0.00	23.15	1	62	1.59%
2020/08/07	0	0.00	1	23.10	22.55	-1	43	-2.32%
2020/08/06	1	24.40	0	0.00	24.00	1	39	2.52%
2020/07/31	0	0.00	1	18.15	18.20	-1	24	-4.13%
2020/07/30	1	18.95	0	0.00	18.60	1	24	4.08%
2020/06/23	0	0.00	7	20.65	21.05	-7	34	-20.23%
2020/05/26	0	0.00	1	18.85	19.05	-1	40	-2.47%
2020/05/25	1	19.00	0	0.00	19.00	1	40	2.45%
2020/02/20	0	0.00	1	22.35	21.90	-1	78	-1.28%
2020/02/19	1	22.50	1	21.80	22.80	0	78	0.00%
2020/02/18	1	21.55	0	0.00	21.55	1	74	1.35%
2020/01/14	0	0.00	1	23.55	24.00	-1	159	-0.63%
2020/01/13	1	24.25	0	0.00	23.80	1	166	0.60%
2019/12/03	0	0.00	1	24.00	24.20	-1	236	-0.42%
2019/11/26	3	25.20	0	0.00	25.85	3	227	1.32%
2019/11/04	0	0.00	0.3	29.90	30.00	-0.3	171	-0.18%
2019/10/31	0.3	32.70	0	0.00	32.40	0.3	164	0.18%
2019/10/23	0	0.00	1	29.50	29.00	-1	129	-0.77%
2019/10/14	0	0.00	1	24.00	23.95	-1	98	-1.01%
2019/10/09	1	24.40	0	0.00	23.90	1	97	1.03%
2019/09/11	1	18.60	0	0.00	19.05	1	28	3.47%
2019/03/27	1	17.50	0	0.00	18.15	1	18	5.44%
2018/11/16	0	0.00	1	16.70	17.20	-1	27	-3.64%
2018/10/22	0	0.00	1	16.85	16.80	-1	29	-3.34%
2018/10/19	1	18.25	0	0.00	17.25	1	29	3.34%
2018/10/03	1	22.10	0	0.00	21.75	1	25	3.92%