永新-KY (4557)-國票券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	118.50	0	118.50	117.00	0	115	0.00%
2024/04/16	1	118.00	0	0.00	118.00	1	116	0.86%
2024/04/10	0	0.00	0	124.54	122.50	0	115	-0.03%
2024/04/09	0	122.75	0.3	123.56	123.50	-0.3	117	-0.23%
2024/04/08	0.3	126.52	0	126.00	126.50	0.3	112	0.24%
2024/04/03	0	127.22	0.2	128.10	126.00	-0.2	106	-0.15%
2024/04/02	0.2	129.50	0	0.00	128.00	0.2	102	0.18%
2024/03/29	0	0.00	2	126.00	125.50	-2	97	-2.04%
2024/03/26	0	0.00	3	121.00	121.00	-3	97	-3.08%
2024/03/25	0	0.00	3	123.50	123.00	-3	97	-3.07%
2024/03/21	0	0.00	0.1	123.51	123.50	-0.1	96	-0.07%
2024/03/20	0.1	120.50	0	0.00	122.50	0.1	95	0.07%
2024/03/18	0	0.00	2	121.50	121.00	-2	95	-2.10%
2024/03/13	0	0.00	0	121.00	120.00	0	101	0.00%
2024/03/12	0	120.50	0	0.00	121.00	0	101	0.00%
2024/03/07	0	0.00	0	126.06	124.50	0	97	-0.02%
2024/03/06	0	124.00	0	127.00	125.00	0	96	0.02%
2024/03/05	0	124.50	0	0.00	126.00	0	95	0.00%
2024/03/01	0	0.00	0	126.00	123.00	0	93	0.00%
2024/02/29	0	127.00	0	127.50	126.00	0	90	0.00%
2024/02/27	0	128.25	0	0.00	127.00	0	84	0.00%
2024/02/22	0	0.00	2	115.50	115.00	-2	65	-3.07%
2024/02/20	0	0.00	1	115.50	115.50	-1	65	-1.53%
2024/02/19	0	115.00	0	0.00	116.50	0	66	0.00%
2024/01/26	2	113.50	0	0.00	114.00	2	68	2.90%
2024/01/24	0	0.00	0	116.00	114.50	0	68	0.00%
2024/01/23	0	114.50	0	0.00	114.50	0	69	0.00%
2024/01/19	0	0.00	0.4	114.00	113.50	-0.4	68	-0.54%
2024/01/18	0.2	113.50	0	0.00	113.50	0.2	68	0.26%
2024/01/17	0	0.00	0.4	114.30	113.50	-0.4	68	-0.55%
2024/01/16	0.2	112.02	0.3	113.74	113.50	-0.2	69	-0.23%
2024/01/15	0.1	114.50	0	117.00	115.00	0.1	69	0.09%
2024/01/12	0	0.00	0	116.00	116.00	0	70	0.00%
2024/01/11	0.7	113.50	0	0.00	114.00	0.7	69	0.96%
2024/01/10	0	118.00	0	0.00	114.50	0	68	0.00%
2023/12/22	0	0.00	0	114.92	115.50	0	60	-0.02%
2023/12/21	0	117.55	0.6	116.95	116.00	-0.5	60	-0.90%
2023/12/20	0.1	115.49	0	0.00	116.50	0.1	56	0.12%
2023/12/19	0.5	114.35	0	0.00	115.50	0.5	56	0.86%
2023/12/15	0	0.00	0	115.50	115.00	0	55	0.00%
2023/12/14	0	113.50	0	115.00	113.00	0	55	0.00%
2023/12/13	0	114.50	0	0.00	115.00	0	55	0.00%
2023/12/12	0	0.00	0	113.18	114.50	0	56	-0.07%
2023/12/11	0	114.00	0	0.00	112.50	0	56	0.07%
2023/12/07	0	0.00	0	112.50	112.00	0	57	0.00%
2023/12/06	0	110.00	0	0.00	111.00	0	57	0.00%
2023/11/23	0	0.00	0	107.50	107.00	0	55	0.00%
2023/11/22	0	106.50	0	0.00	107.00	0	55	0.00%
2023/11/14	0	0.00	0	106.00	107.00	0	56	0.00%
2023/11/13	0	104.00	0	0.00	105.00	0	57	0.00%
2023/11/09	0	0.00	1.1	107.16	105.00	-1.1	57	-1.87%
2023/11/08	0	0.00	0	110.00	110.00	0	54	-0.06%
2023/11/07	0	0.00	0.1	110.68	110.00	-0.1	53	-0.11%
2023/11/06	0	110.50	0.1	111.46	110.50	-0.1	53	-0.28%
2023/11/02	0	0.00	0	110.30	110.00	0	54	-0.06%
2023/11/01	1.3	108.43	0	0.00	109.50	1.3	54	2.46%
2023/10/31	0	0.00	0	110.00	109.50	0	56	-0.05%
2023/10/30	0	110.00	0	0.00	110.50	0	57	0.05%
2023/10/20	0	0.00	0	114.00	112.00	0	56	-0.01%
2023/10/19	0	113.50	0	114.50	114.00	0	56	0.01%
2023/10/18	0	114.00	0	0.00	114.50	0	56	0.00%
2023/10/17	0	0.00	0	115.50	115.00	0	56	0.00%
2023/10/13	0	0.00	0	117.50	116.50	0	56	0.00%
2023/10/12	0	115.00	0	0.00	117.00	0	57	0.00%
2023/10/11	0.1	114.00	0	0.00	114.00	0.1	56	0.18%
2023/10/04	0	0.00	0	116.38	117.00	0	55	-0.02%
2023/10/03	0	114.65	0	0.00	116.50	0	56	0.02%
2023/09/28	0	0.00	0	112.00	112.00	0	53	0.00%
2023/09/22	0	0.00	0.1	113.17	112.00	-0.1	52	-0.11%
2023/09/21	0.1	111.40	0	0.00	112.50	0.1	53	0.11%
2023/09/15	0	0.00	0	113.50	111.00	0	57	0.00%
2023/09/14	0	113.00	0	0.00	113.00	0	57	0.00%
2023/09/05	0	0.00	1	103.50	103.50	-1	52	-1.89%
2023/08/24	0	0.00	0.1	103.00	101.00	-0.1	59	-0.20%
2023/08/23	0.1	102.50	0.1	102.42	102.50	0.1	59	0.11%
2023/08/22	0	102.00	0	104.59	101.50	0	60	-0.04%
2023/08/21	6.1	104.00	4	106.00	103.50	2.1	60	3.46%
2023/08/14	2	103.00	0	0.00	103.00	2	63	3.16%
2023/08/11	3	104.00	0	0.00	105.00	3	64	4.65%
2023/08/10	5	105.00	0	0.00	105.00	5	64	7.72%
2023/08/08	3	106.00	0	0.00	106.00	3	66	4.49%
2023/08/04	0	0.00	0.2	108.00	108.50	-0.2	69	-0.28%
2023/08/02	1.2	107.68	0	0.00	105.00	1.2	71	1.67%
2023/07/26	0	0.00	0.2	103.34	102.00	-0.2	83	-0.25%
2023/07/25	0.1	102.00	0	104.04	102.50	0	83	0.06%
2023/07/24	0	0.00	0.3	102.27	102.00	-0.3	83	-0.31%
2023/07/21	0.4	102.00	0	103.70	102.00	0.4	83	0.50%
2023/07/20	0	102.10	0	0.00	103.50	0	83	0.01%
2023/07/14	0	0.00	0	103.00	103.50	0	85	-0.03%
2023/07/13	0	100.55	0	0.00	102.00	0	85	0.03%
2023/06/27	1	110.00	0	0.00	108.00	1	86	1.15%
2023/06/06	0	0.00	0	117.50	117.50	0	93	-0.03%
2023/06/05	0	116.54	0	0.00	118.00	0	94	0.03%
2023/05/31	0	0.00	0	116.00	116.00	0	103	0.00%
2023/05/30	0	115.50	0	0.00	115.00	0	105	0.00%
2023/05/23	0	0.00	0	120.56	119.50	0	151	-0.02%
2023/05/22	0	118.50	0	0.00	119.50	0	151	0.02%
2023/05/17	0	0.00	0	115.50	116.50	0	154	0.00%
2023/05/16	0	115.00	0	115.00	115.00	0	152	0.00%
2023/05/11	0	0.00	0.4	115.73	114.00	-0.4	152	-0.29%
2023/05/10	0.4	117.98	0	119.13	118.50	0.4	150	0.29%
2023/05/09	0	115.50	0.4	116.58	116.00	-0.4	149	-0.24%
2023/05/08	0.4	117.87	0.2	117.87	117.00	0.2	146	0.14%
2023/05/05	0.1	113.34	0	0.00	117.50	0.1	139	0.10%
2023/05/04	0	112.38	0	0.00	113.00	0	138	0.01%
2023/05/03	0	113.33	0	114.50	114.00	0	137	0.00%
2023/05/02	0	111.00	0	0.00	114.50	0	137	0.00%
2023/04/26	1	110.00	0	0.00	110.00	1	133	0.75%
2023/04/25	1	108.00	0	0.00	108.00	1	134	0.75%
2023/04/24	3	109.33	0	0.00	109.50	3	133	2.24%
2023/04/13	0	0.00	0	112.00	112.00	0	134	0.00%
2023/04/12	0	110.83	0	0.00	112.00	0	133	0.00%
2023/04/11	0	112.00	0.4	112.18	111.50	-0.4	133	-0.31%
2023/04/10	0.4	111.00	0	0.00	112.00	0.4	133	0.31%
2023/03/21	0	0.00	0	112.00	112.50	0	132	-0.03%
2023/03/20	0	111.00	0	0.00	111.00	0	132	0.03%
2023/03/16	0	0.00	0.2	110.03	108.00	-0.2	132	-0.14%
2023/03/15	0.2	113.50	0.2	113.65	112.00	0	132	-0.01%
2023/03/14	0.2	115.50	0	115.00	113.00	0.2	133	0.15%
2023/03/13	0	112.00	0	0.00	114.50	0	131	0.00%
2023/03/07	0	0.00	0	122.00	117.00	0	123	0.00%
2023/03/06	0	120.00	0	117.50	120.00	0	120	0.00%
2023/03/03	0	115.00	0	0.00	116.00	0	114	0.00%
2023/02/24	0	0.00	0.1	116.12	116.50	-0.1	108	-0.05%
2023/02/23	0.1	118.00	0.3	117.27	116.50	-0.2	104	-0.21%
2023/02/22	0.3	111.15	0	0.00	117.00	0.3	95	0.28%
2023/02/21	0	102.00	0	0.00	106.50	0	79	0.00%
2023/02/20	0	0.00	0.2	105.01	102.50	-0.2	76	-0.22%
2023/02/17	0.2	104.88	0	0.00	104.50	0.2	78	0.22%
2022/12/15	0	0.00	0	104.00	102.00	0	141	0.00%
2022/12/14	0	101.50	0	0.00	101.50	0	143	0.00%
2022/12/12	0	0.00	0	103.00	102.00	0	148	0.00%
2022/12/07	0	0.00	0	101.00	101.00	0	153	0.00%
2022/12/01	0	0.00	4	105.38	105.50	-4	160	-2.50%
2022/11/30	0	0.00	1	105.00	105.50	-1	164	-0.61%
2022/11/17	0	0.00	0	106.00	104.00	0	246	0.00%
2022/11/16	0	105.50	0	107.00	105.00	0	247	0.00%
2022/11/15	5	105.60	0	0.00	105.00	5	255	1.96%
2022/11/14	2	106.00	2	107.50	107.00	0	268	0.00%
2022/11/10	0	0.00	0	108.00	106.50	0	271	0.00%
2022/11/09	0	111.00	1	107.00	107.00	-1	271	-0.37%
2022/11/08	1	107.50	0	0.00	107.50	1	265	0.38%
2022/10/28	0	0.00	0	102.00	99.70	0	308	0.00%
2022/10/27	0	101.00	0	0.00	102.00	0	317	0.00%
2022/10/25	0	0.00	0	99.80	98.90	0	325	0.00%
2022/10/24	0	100.50	0	102.50	100.00	0	328	0.00%
2022/10/21	0	100.00	0	0.00	100.00	0	328	0.00%
2022/10/20	1	100.00	0	0.00	104.00	1	329	0.30%
2022/10/18	0	0.00	0	108.00	106.50	0	331	0.00%
2022/10/17	0	107.50	0	106.50	108.00	0	341	0.00%
2022/10/14	0	111.00	0	0.00	111.00	0	341	0.00%
2022/10/13	0	0.00	0	112.00	108.50	0	341	0.00%
2022/10/12	0	114.00	0	0.00	117.00	0	337	0.00%
2022/10/07	0	0.00	0	115.00	116.50	0	332	0.00%
2022/10/06	0	110.00	0	0.00	115.50	0	330	0.00%
2022/10/03	0	0.00	0	111.75	110.00	0	324	0.00%
2022/09/30	0	109.75	0	112.50	112.00	0	323	0.00%
2022/09/29	0	109.83	0	109.91	112.50	0	319	0.00%
2022/09/28	0	105.50	0	0.00	108.00	0	313	0.00%
2022/09/23	0	0.00	0	113.50	107.00	0	305	0.00%
2022/09/22	0	112.00	0	111.50	113.50	0	302	0.00%
2022/09/21	0	0.00	0	114.00	111.00	0	301	0.00%
2022/09/19	0	0.00	0	113.00	110.00	0	297	0.00%
2022/09/16	0	115.50	0	0.00	113.50	0	294	0.00%
2022/09/15	0.1	115.00	0	0.00	114.50	0.1	293	0.03%
2022/09/14	0.1	118.50	0	118.00	119.00	0.1	290	0.02%
2022/09/13	1	119.58	0.1	120.64	119.50	1	289	0.33%
2022/09/12	1.1	118.13	0	0.00	118.00	1.1	285	0.38%
2022/09/08	1	122.50	0.2	124.88	122.50	0.8	282	0.29%
2022/09/07	1.2	122.81	0.1	123.69	122.50	1.1	281	0.37%
2022/09/06	1.1	121.52	15	122.10	121.50	-13.9	277	-5.01%
2022/09/05	7.7	127.53	0.1	127.04	127.00	7.7	272	2.82%
2022/09/02	10	129.98	0	131.00	128.00	10	269	3.73%
2022/09/01	1	128.00	0	128.17	128.00	1	263	0.37%
2022/08/31	1	130.00	0	0.00	130.00	1	262	0.38%
2022/08/30	1	128.50	0.2	130.33	128.50	0.8	264	0.32%
2022/08/29	1.2	129.18	0.2	128.70	129.00	1	252	0.40%
2022/08/26	1.2	134.75	0.7	132.62	135.50	0.4	240	0.18%
2022/08/25	1.5	126.15	0.4	126.77	126.50	1.1	225	0.50%
2022/08/24	0	120.02	0.5	123.60	125.50	-0.5	206	-0.24%
2022/08/23	0.4	113.22	0.1	113.03	114.50	0.3	186	0.18%
2022/08/22	0	108.50	0.1	112.00	112.00	0	181	-0.03%
2022/08/19	0.1	108.49	1.2	109.07	110.50	-1.1	170	-0.62%
2022/08/18	0	0.00	0	104.35	104.00	0	154	-0.01%
2022/08/17	1	101.50	0	105.82	104.00	1	148	0.66%
2022/08/15	0.1	98.50	0	0.00	99.90	0.1	133	0.11%
2022/08/12	0	99.00	0	99.96	100.00	0	131	0.00%
2022/08/11	5	98.98	0	99.10	99.30	5	128	3.89%
2022/08/10	5.3	97.86	0.2	100.64	98.40	5.2	125	4.10%
2022/08/09	5.1	99.74	0.6	100.04	101.50	4.5	118	3.79%
2022/08/08	5.4	94.73	35.1	91.54	95.30	-29.8	108	-27.42%
2022/08/05	36.3	89.87	0	0.00	90.30	36.3	99	36.64%
2022/08/04	0.1	88.44	0.1	88.13	88.60	-0.1	93	-0.08%
2022/08/03	0	0.00	0.3	85.43	86.00	-0.3	81	-0.33%
2022/08/02	0	81.40	0	82.94	82.20	0	73	-0.02%
2022/08/01	4.4	84.74	0	85.70	83.30	4.4	70	6.15%
2022/07/29	4	83.35	1	83.30	83.20	3	64	4.63%
2022/07/28	4	82.25	1	83.00	83.00	3	61	4.92%
2022/07/27	4.1	82.47	1	82.51	82.50	3.1	59	5.17%
2022/07/26	4.2	82.44	0.1	80.00	83.00	4.2	57	7.18%
2022/07/25	1	78.50	0	78.84	78.50	1	51	1.93%
2022/07/22	1	78.30	0.2	78.81	78.40	0.8	49	1.66%
2022/07/21	1	76.20	0	0.00	76.50	1	39	2.54%
2022/07/20	1	76.60	0	0.00	76.40	1	37	2.65%
2022/07/19	1.1	76.60	0	76.90	76.90	1	36	2.81%
2022/07/18	1	76.99	0	78.00	77.30	1	36	2.77%
2022/07/15	1	78.00	0	0.00	78.00	1	36	2.76%
2022/07/14	1	75.40	0	75.80	75.40	1	35	2.81%
2022/07/13	1	75.30	0	75.00	75.30	1	34	2.83%
2022/07/12	1	74.50	0	75.05	74.70	1	34	2.84%
2022/07/11	1	75.80	0	76.40	75.80	1	34	2.90%
2022/07/07	0	0.00	0	75.50	75.80	0	34	0.00%
2022/07/06	0.2	75.50	0.1	75.99	75.70	0.1	36	0.32%
2022/07/01	0	76.70	0	76.75	76.40	0	41	-0.01%
2022/06/30	0.1	77.10	0	0.00	77.20	0.1	41	0.32%
2022/06/14	0	0.00	0	80.20	79.60	0	42	0.00%
2022/06/13	0	0.00	0	81.00	80.10	0	42	0.00%
2022/06/09	0	79.23	0	79.60	80.20	0	41	0.00%
2022/06/08	0	84.00	0.2	84.51	82.50	-0.2	40	-0.61%
2022/06/06	0	0.00	0	76.70	77.30	0	33	0.00%
2022/06/02	0	77.00	0	0.00	77.20	0	32	0.01%
2022/05/31	0	0.00	0	76.50	76.30	0	33	0.00%
2022/05/27	0	76.00	0	0.00	76.10	0	33	0.01%
2022/05/26	0	76.20	0	0.00	76.00	0	33	0.01%
2022/05/25	0	75.17	0	75.00	76.00	0	34	0.03%
2022/05/24	0.1	76.29	0	0.00	76.00	0.1	34	0.27%
2022/05/23	0	0.00	0	76.03	76.00	0	35	-0.02%
2022/05/18	0.1	75.00	0.1	76.18	75.70	0.1	35	0.15%
2022/05/17	0	0.00	0	75.10	75.00	0	35	0.00%
2022/05/16	0	73.90	0	75.43	75.00	0	35	-0.01%
2022/05/12	0	0.00	0.3	76.30	75.50	-0.3	34	-0.86%
2022/05/10	0	76.40	0	0.00	77.60	0	33	0.01%
2022/05/06	0	0.00	0	78.10	77.60	0	32	0.00%
2022/05/05	0	78.30	0	0.00	78.20	0	32	0.00%
2022/04/29	0	0.00	0	79.80	78.90	0	32	0.00%
2022/04/28	0	0.00	0	78.70	78.60	0	33	0.00%
2022/04/27	0	77.60	0	0.00	78.00	0	33	0.00%
2022/04/25	0.1	77.86	0	0.00	78.20	0.1	33	0.36%
2022/04/22	0	0.00	0.4	77.90	78.20	-0.4	35	-1.07%
2022/04/21	0	77.40	0	0.00	78.00	0	34	0.04%
2022/04/20	0	0.00	0.7	78.30	78.10	-0.7	34	-1.92%
2022/04/19	0	77.67	0	0.00	78.00	0	35	0.08%
2022/04/18	0	0.00	0.1	78.40	77.70	-0.1	36	-0.15%
2022/04/15	0	78.66	0	0.00	78.20	0	36	0.03%
2022/04/13	0.1	80.59	0	0.00	80.00	0.1	37	0.20%
2022/04/12	0.1	80.10	0	0.00	80.80	0.1	36	0.20%
2022/04/11	0.1	78.38	0	0.00	79.80	0.1	34	0.22%
2022/04/08	0	76.68	0.3	76.80	77.40	-0.2	32	-0.67%
2022/04/07	0.1	75.97	0	0.00	76.20	0.1	31	0.40%
2022/04/06	0	76.00	0	75.86	75.60	0	31	-0.09%
2022/04/01	0	0.00	0	75.30	75.00	0	30	-0.09%
2022/03/31	0	0.00	0	75.61	75.20	0	29	-0.08%
2022/03/30	0	0.00	0.2	74.80	75.10	-0.2	29	-0.53%
2022/03/29	0	0.00	0	75.67	74.90	0	28	-0.04%
2022/03/28	0	0.00	0	75.79	74.90	0	28	-0.12%
2022/03/23	0	0.00	0	77.30	76.40	0	31	-0.01%
2022/03/22	0	0.00	0.2	75.50	75.50	-0.2	28	-0.71%
2022/03/21	0	0.00	0	76.07	75.90	0	29	-0.01%
2022/03/18	0	0.00	0	76.15	75.50	0	32	-0.01%
2022/03/17	0	0.00	0.1	75.80	75.70	-0.1	33	-0.35%
2022/03/16	0.3	74.57	0.9	74.58	75.80	-0.6	34	-1.70%
2022/03/15	0	0.00	0.1	74.99	74.60	-0.1	40	-0.33%
2022/03/14	1	75.70	0.2	75.50	75.10	0.8	41	1.97%
2022/03/11	0	0.00	0	74.90	75.50	0	44	-0.02%
2022/03/10	0	76.80	0	74.98	76.10	0	48	-0.01%
2022/03/09	0.1	74.59	0.5	74.35	75.20	-0.4	52	-0.85%
2022/03/08	0	0.00	0.1	74.79	74.00	-0.1	53	-0.21%
2022/03/07	0	0.00	0.1	75.23	74.90	-0.1	54	-0.17%
2022/03/03	1	75.60	0	76.00	75.60	1	54	1.83%
2022/03/01	1	75.60	0	75.70	75.60	1	55	1.78%
2022/02/25	1	75.00	0	74.83	75.00	1	56	1.75%
2022/02/24	5	74.86	0.4	75.00	74.80	4.6	56	8.24%
2022/02/23	2	74.95	0	75.33	75.10	2	59	3.37%
2022/02/22	0	0.00	0.3	75.05	74.90	-0.3	58	-0.49%
2022/02/21	0	0.00	0	76.45	75.10	0	58	0.00%
2022/02/18	0	0.00	0	76.20	75.50	0	58	-0.01%
2022/02/17	0	0.00	0.4	76.00	75.90	-0.4	59	-0.69%
2022/02/16	0.1	75.70	0	0.00	76.00	0.1	59	0.18%
2022/02/15	0	0.00	0	75.50	75.30	0	59	-0.02%
2022/02/14	0	75.40	0	75.11	75.30	0	60	-0.01%
2022/02/09	0	0.00	0	75.20	75.50	0	60	-0.01%
2022/02/08	0	0.00	0	75.30	75.20	0	59	0.00%
2022/02/07	0	0.00	0.1	74.61	74.90	-0.1	59	-0.09%
2022/01/26	0	0.00	0	74.90	74.20	0	59	0.00%
2022/01/25	0.2	73.99	0	0.00	74.10	0.2	60	0.27%
2022/01/24	0	0.00	0	74.78	74.40	0	59	-0.01%
2022/01/21	0.2	74.61	0	75.50	74.80	0.2	58	0.35%
2022/01/19	2	75.10	0	75.20	75.00	2	58	3.41%
2022/01/18	0	0.00	0	75.84	75.00	0	58	-0.06%
2022/01/17	0.1	75.00	0.1	74.88	75.80	0	58	0.03%
2022/01/14	0	75.00	0	0.00	74.90	0	56	0.00%
2022/01/12	0	74.30	0.1	75.10	75.00	-0.1	56	-0.17%
2022/01/11	0.1	74.80	0	0.00	75.00	0.1	55	0.16%
2022/01/10	0.6	75.40	0	0.00	75.60	0.6	54	1.13%
2022/01/07	0	0.00	0	74.70	74.30	0	54	0.00%
2022/01/06	0	0.00	0	74.80	74.50	0	54	0.00%
2022/01/05	0	0.00	0	74.50	74.80	0	54	0.00%
2022/01/04	0.3	75.03	0	74.80	75.20	0.3	54	0.63%
2021/12/30	0	0.00	0	75.45	75.20	0	53	0.00%
2021/12/28	0.2	75.20	0	75.20	75.10	0.2	54	0.31%
2021/12/27	0.6	75.26	0.3	75.50	75.00	0.4	53	0.67%
2021/12/24	0.4	75.02	0	75.00	75.10	0.4	53	0.80%
2021/12/23	0	74.70	0.1	75.18	75.30	-0.1	52	-0.21%
2021/12/22	0	0.00	0	74.90	75.00	0	53	-0.04%
2021/12/21	0	0.00	0	74.90	74.60	0	52	0.00%
2021/12/20	0.2	74.60	0	0.00	74.80	0.2	52	0.42%
2021/12/17	0	0.00	0	75.50	75.30	0	50	0.00%
2021/12/16	0	75.20	0	0.00	75.30	0	49	0.01%
2021/12/15	0	0.00	0	76.00	75.90	0	49	-0.01%
2021/12/14	0.1	76.20	0.2	76.40	76.00	0	49	-0.04%
2021/12/13	0	76.27	0	76.00	75.90	0	47	0.04%
2021/12/10	1.3	74.87	0	0.00	75.00	1.3	45	2.76%
2021/12/09	4	74.21	0.3	74.97	75.10	3.7	45	8.29%
2021/12/08	13.2	74.70	0.2	74.91	75.00	13	38	33.56%
2021/12/07	0.3	74.82	0	0.00	75.90	0.3	39	0.82%
2021/12/06	20	73.40	0	73.30	73.90	20	36	54.52%
2021/12/02	3	69.30	0	0.00	69.30	3	31	9.43%
2021/12/01	1	69.00	0	0.00	69.00	1	30	3.23%
2021/11/30	1	67.80	0	0.00	67.80	1	29	3.43%
2021/11/29	2	67.70	0	0.00	67.70	2	29	6.86%
2021/11/26	13	67.17	0	0.00	67.50	13	29	44.75%
2021/11/25	4	67.55	0	0.00	67.60	4	28	14.29%
2021/11/23	6	66.68	0	0.00	66.60	6	26	22.24%
2021/11/22	5	65.90	0	0.00	66.40	5	26	18.63%
2021/11/19	4	65.20	4	65.20	65.20	0	23	0.00%
2021/11/18	3	65.20	0	0.00	65.20	3	23	12.61%
2021/11/17	3	64.90	0	0.00	65.20	3	23	12.60%
2021/11/16	3	64.87	0	0.00	65.00	3	23	12.61%
2021/11/15	4	64.78	0	0.00	64.80	4	23	17.25%
2021/11/12	7	64.60	0	0.00	64.60	7	22	30.72%
2021/11/03	0	0.00	0	63.50	64.00	0	22	0.00%
2021/10/21	0	0.00	0	63.10	63.60	0	31	0.00%
2021/10/12	0	0.00	1	62.50	63.00	-1	36	-2.71%
2021/09/10	82	64.97	0	0.00	64.70	82	45	180.62%
2021/09/08	111	64.65	0	66.10	65.80	111	43	256.85%	大買/鉅額交易
2021/09/01	1	62.60	0	0.00	62.70	1	40	2.44%
2021/08/31	1	63.30	0	0.00	63.30	1	40	2.45%
2021/08/30	1	62.60	0	0.00	62.60	1	41	2.43%
2021/08/27	1	62.10	0	0.00	62.40	1	41	2.43%
2021/08/26	1	62.70	0	0.00	62.70	1	40	2.46%
2021/08/25	1	62.30	0	0.00	62.00	1	40	2.45%
2021/07/21	0	0.00	0	66.40	66.40	0	31	-0.01%
2021/07/19	0	0.00	0	66.80	66.80	0	30	0.00%
2021/07/15	10	67.14	0	0.00	66.70	10	32	30.50%
2021/07/06	60	66.58	0	0.00	66.40	60	33	179.91%
2021/07/05	42	67.04	0	0.00	66.50	42	32	129.23%
2021/06/24	7	65.69	0	0.00	65.70	7	28	24.96%
2021/06/23	4	64.80	0	0.00	64.70	4	27	14.36%
2021/06/22	2	64.25	0	0.00	64.20	2	27	7.19%
2021/06/18	1	64.40	0	0.00	64.30	1	28	3.51%
2021/06/16	1	64.60	0	0.00	64.40	1	29	3.43%
2021/06/15	1	64.50	0	0.00	64.40	1	29	3.37%
2021/06/09	8	65.18	0	0.00	64.90	8	32	24.58%
2021/06/07	1	64.10	0	0.00	64.10	1	33	2.97%
2021/05/31	20	64.00	0	0.00	63.80	20	35	56.50%
2021/05/25	7	63.71	2	63.30	63.80	5	36	13.89%
2021/05/17	2	62.40	0	0.00	62.20	2	37	5.32%
2021/05/14	35	64.66	0	0.00	64.00	35	37	93.88%
2021/05/12	12	64.05	0	0.00	63.60	12	36	32.88%
2021/05/04	3	64.27	0	0.00	64.90	3	37	7.95%
2021/05/03	1	65.20	0	0.00	65.30	1	37	2.66%
2021/04/29	3	65.93	0	0.00	66.30	3	38	7.80%
2021/04/20	1	66.90	0	0.00	66.80	1	40	2.47%
2021/04/19	1	65.80	0	0.00	65.90	1	39	2.56%
2021/04/16	1	65.10	0	0.00	65.00	1	39	2.54%
2021/04/15	1	64.70	0	0.00	65.00	1	39	2.55%
2021/04/14	1	65.20	0	0.00	64.90	1	39	2.55%
2021/04/13	1	66.00	0	0.00	65.50	1	39	2.55%
2021/04/12	1	65.40	0	0.00	65.50	1	38	2.58%
2021/04/09	1	65.50	0	0.00	65.10	1	38	2.59%
2021/04/08	3	66.00	0	0.00	66.00	3	37	7.93%
2021/04/07	1	66.00	0	65.90	66.00	1	37	2.64%
2021/04/06	3	66.00	0	0.00	66.20	3	37	7.98%
2021/04/01	10	65.97	0	0.00	65.50	10	37	26.50%
2021/03/30	1	64.10	0	0.00	64.50	1	36	2.75%
2021/03/29	1	64.40	0	0.00	64.10	1	36	2.71%
2021/03/26	1	63.80	0	0.00	63.90	1	37	2.69%
2021/03/25	1	64.20	0	0.00	63.80	1	36	2.70%
2021/03/24	1	64.20	0	0.00	64.20	1	37	2.70%
2021/03/23	4	64.88	0	0.00	64.20	4	36	10.82%
2021/03/22	3	65.87	0	0.00	65.20	3	36	8.13%
2021/03/02	0	0.00	2	63.60	63.60	-2	33	-6.01%
2021/01/20	0	0.00	0	62.00	62.60	0	24	0.00%
2020/11/10	1	62.00	0	0.00	62.10	1	18	5.44%
2020/09/16	1	60.80	0	0.00	60.80	1	32	3.08%
2020/09/14	1	60.80	0	0.00	60.80	1	32	3.05%
2020/08/14	0	0.00	0	61.30	61.10	0	40	0.00%
2020/08/04	0	0.00	4	62.00	61.70	-4	39	-10.06%
2020/07/31	0	0.00	6	61.40	61.30	-6	39	-15.22%
2020/06/23	4	70.10	0	0.00	70.40	4	36	10.85%
2020/06/22	6	70.27	0	0.00	70.50	6	37	15.89%
2020/04/27	0	0.00	5	64.26	65.00	-5	49	-10.09%
2020/04/17	0	0.00	1	65.50	64.90	-1	53	-1.88%
2020/04/07	0.6	63.00	0	0.00	60.60	0.6	49	1.29%
2020/03/24	0	0.00	0	58.70	58.20	0	46	0.00%
2020/03/19	1	57.60	0	0.00	57.50	1	44	2.25%
2020/03/18	1	61.50	0	0.00	61.30	1	41	2.39%
2020/03/13	5	63.00	0	0.00	63.20	5	37	13.19%
2020/02/24	0	0.00	0	68.50	68.50	0	34	0.00%
2020/02/07	0	0.00	0	69.70	69.10	0	37	0.00%
2020/01/13	0	0.00	0	70.00	70.00	0	35	0.00%
2019/12/16	0	0.00	0	70.00	70.00	0	32	-0.01%
2019/12/11	0	0.00	0	70.40	70.00	0	31	0.00%
2019/10/29	0	0.00	3	70.50	70.80	-3	52	-5.74%
2019/10/24	1	70.00	0	0.00	69.90	1	49	2.01%
2019/10/22	2	70.20	0	0.00	70.20	2	49	4.01%
2019/09/19	0	0.00	1	70.00	69.90	-1	63	-1.57%
2019/09/10	0	0.00	0	70.00	70.10	0	69	0.00%
2019/07/31	0	0.00	0	68.20	68.00	0	47	0.00%
2019/07/05	0	0.00	1	69.90	70.00	-1	53	-1.89%
2019/06/28	1	75.40	0	0.00	75.20	1	47	2.12%
2019/06/26	4	74.00	0	0.00	74.10	4	44	9.03%
2019/05/02	0	0.00	0	82.00	76.80	0	57	0.00%
2019/04/24	0	0.00	1	75.60	75.80	-1	64	-1.56%
2019/04/18	0	75.20	0	0.00	75.50	0	66	0.00%
2019/04/16	1	76.40	0	0.00	76.20	1	67	1.49%
2019/04/15	0	0.00	3	76.20	76.50	-3	67	-4.47%
2019/04/10	2	76.20	0	0.00	76.10	2	66	2.99%
2019/04/09	1	76.40	0	0.00	76.30	1	66	1.51%
2019/03/25	0	0.00	8	75.55	75.60	-8	63	-12.50%
2019/03/21	0	76.70	0	0.00	76.00	0	63	0.00%
2019/03/18	4	75.60	0	0.00	75.90	4	63	6.27%
2019/03/15	4	75.50	0	0.00	75.50	4	62	6.40%
2019/03/11	0	0.00	10	75.85	76.50	-10	54	-18.34%
2019/03/08	0	0.00	1	73.70	73.80	-1	49	-2.03%
2019/03/06	0	0.00	2	72.50	72.50	-2	46	-4.27%
2018/11/02	0	0.00	0	62.00	61.90	0	32	0.00%
2018/10/26	1	63.00	0	0.00	63.00	1	36	2.73%
2018/10/25	2	62.10	0	0.00	63.00	2	35	5.65%
2018/07/25	0	0.00	0	68.60	68.00	0	117	0.00%
2018/07/17	0	0.00	1	63.30	63.60	-1	129	-0.77%
2018/07/16	1	63.30	0	0.00	63.40	1	129	0.77%
2018/07/04	2	64.30	1	63.70	64.30	1	144	0.69%
2018/07/03	2	64.80	0	0.00	64.30	2	143	1.39%
2018/06/29	0	0.00	1	66.00	65.90	-1	144	-0.69%
2018/06/27	2	65.80	0	0.00	65.80	2	148	1.34%
2018/06/26	0	0.00	1	71.10	71.00	-1	149	-0.67%
2018/06/19	1	71.20	0	0.00	71.50	1	170	0.59%
2018/06/15	0	0.00	1	71.00	71.30	-1	172	-0.58%
2018/06/13	1	70.30	0	0.00	70.40	1	173	0.58%
2018/05/24	0	0.00	0	67.00	67.20	0	166	0.00%
2018/05/17	0	0.00	1	65.00	65.10	-1	165	-0.60%
2018/05/11	5	64.70	0	0.00	64.60	5	170	2.93%
2018/05/10	1	65.10	0	0.00	66.80	1	158	0.63%
2018/05/02	0	71.40	0	0.00	70.70	0	139	0.00%
2018/04/23	0	75.50	0	0.00	75.20	0	122	0.00%
2018/04/16	0	78.10	0	0.00	77.60	0	120	0.00%
2018/04/09	0	79.90	0	0.00	79.90	0	112	0.00%
2018/04/02	0	79.80	0	0.00	79.80	0	112	0.00%
2018/03/30	0	78.80	0	0.00	78.80	0	108	0.00%
2018/03/28	0	80.10	1	79.30	80.10	-1	106	-0.94%
2018/03/27	0	79.90	0	0.00	80.10	0	104	0.00%
2018/03/26	0	79.00	0	0.00	79.00	0	95	0.00%
2018/03/23	1	77.70	0	0.00	78.80	1	90	1.10%
2018/03/22	0	77.10	0	0.00	77.00	0	82	0.00%
2018/03/19	0	77.50	0	0.00	77.50	0	75	0.00%
2018/03/16	0	77.00	0	0.00	77.00	0	73	0.00%
2018/02/23	0	0.00	0	75.90	74.90	0	64	0.00%
2018/02/12	0	0.00	1	73.40	73.40	-1	63	-1.57%