寶緯 (4558)-國票券商分點個股進出

台股 » 個股 » 寶緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶緯

(4558)

可現股當沖

股價
36.95
漲跌
▼0.15
漲幅
-0.40%
成交量
52張
產業
上櫃電機機械類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶緯 (4558)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.1	37.50	36.95	-0.1	429	-0.03%
2024/12/12	0	37.30	1	37.00	37.10	-1	428	-0.23%
2024/12/11	0.2	37.05	0	0.00	37.00	0.2	427	0.04%
2024/12/10	0	0.00	0	37.30	37.00	0	425	0.00%
2024/12/09	0	39.10	0.7	38.41	38.40	-0.7	424	-0.15%
2024/12/06	0	0.00	0	38.80	38.85	0	423	0.00%
2024/12/05	0	0.00	0.1	39.78	39.00	-0.1	423	-0.01%
2024/12/04	0.3	40.03	0.4	40.85	40.10	-0.1	424	-0.02%
2024/12/03	0.6	38.61	0	0.00	38.30	0.6	420	0.14%
2024/12/02	0.1	38.10	0	0.00	38.00	0.1	419	0.03%
2024/11/29	0.1	37.71	0	0.00	38.60	0.1	418	0.02%
2024/11/28	0	0.00	0.1	38.30	37.70	-0.1	417	-0.01%
2024/11/27	0.1	40.55	0	40.80	39.35	0	414	0.00%
2024/11/26	0	42.00	0	41.35	39.60	0	410	0.01%
2024/11/25	0	44.05	0.3	43.38	43.25	-0.3	402	-0.07%
2024/11/22	0.3	44.05	0	0.00	44.75	0.3	393	0.07%
2024/11/21	5	46.16	4	45.73	45.10	1	381	0.26%
2024/11/20	0	0.00	0.4	43.34	43.10	-0.4	353	-0.10%
2024/11/19	20	40.39	114.9	42.53	44.45	-94.9	345	-27.43%	大賣/
2024/11/18	94	42.45	0.1	40.95	42.45	93.9	309	30.33%
2024/11/15	0	0.00	1	35.86	38.60	-1	289	-0.35%
2024/11/14	0.8	36.34	0.4	35.85	35.10	0.3	294	0.11%
2024/11/13	0	0.00	1	38.90	38.90	-1	280	-0.36%
2024/11/11	1	43.80	0	0.00	43.20	1	269	0.37%
2024/11/07	2	44.80	0	0.00	44.90	2	256	0.78%
2024/11/05	0	0.00	1	41.80	41.35	-1	245	-0.41%
2024/10/29	6	38.97	102	39.13	43.80	-96	224	-42.85%	大賣/
2024/10/28	95	42.10	5	41.00	42.10	90	159	56.48%
2024/10/25	141.1	38.30	136	38.30	38.30	5.1	141	3.58%	大買/大賣/
2024/10/23	0.7	33.37	11.8	36.62	35.30	-11.1	103	-10.71%
2024/10/22	11	33.45	0	0.00	33.45	11	61	17.78%
2024/10/21	2	30.33	0.2	29.44	30.45	1.8	49	3.73%
2024/10/18	0.3	27.20	0	0.00	27.70	0.3	37	0.77%
2024/10/16	0.1	24.30	0	0.00	27.25	0.1	36	0.18%
2024/10/14	0.1	26.54	0	0.00	26.30	0.1	37	0.24%
2024/10/11	0.7	26.60	0	0.00	26.60	0.7	38	1.91%
2024/10/07	1	27.20	0	0.00	27.20	1	47	2.12%
2024/10/04	0	0.00	0	27.65	27.80	0	47	-0.03%
2024/09/27	0	27.05	0	27.05	28.55	0	49	-0.04%
2024/09/25	0	0.00	0	28.48	28.25	0	49	-0.04%
2024/09/24	0	26.90	0	0.00	28.00	0	48	0.04%
2024/09/23	0	26.50	0	0.00	27.75	0	49	0.06%
2024/09/18	0	0.00	0.2	27.80	27.45	-0.2	50	-0.37%
2024/09/13	0	25.65	0	26.95	27.75	0	50	0.05%
2024/09/12	0	26.50	0	0.00	27.00	0	50	0.01%
2024/09/11	0	0.00	0	26.95	26.50	0	51	-0.02%
2024/09/10	0.1	26.95	0.1	27.15	27.00	0	51	0.07%
2024/09/09	0.1	25.15	0.1	27.88	27.50	0	51	0.02%
2024/09/06	0	0.00	0.2	28.00	27.85	-0.2	51	-0.46%
2024/09/05	0.1	28.35	0	0.00	28.35	0.1	52	0.26%
2024/09/02	0.2	28.85	0	0.00	29.00	0.2	54	0.37%
2024/08/28	0	27.40	0	0.00	29.05	0	55	0.03%
2024/08/26	0	29.20	0	0.00	29.05	0	55	0.00%
2024/08/21	0	0.00	0.1	29.32	29.10	-0.1	55	-0.21%
2024/08/20	0.1	29.30	0	0.00	29.35	0.1	56	0.20%
2024/08/16	0	0.00	0.4	31.52	30.80	-0.4	55	-0.73%
2024/08/14	0	0.00	0.5	29.10	28.95	-0.5	42	-1.23%
2024/08/07	0	0.00	0	30.10	28.55	0	58	-0.03%
2024/07/29	0	29.10	0	0.00	29.15	0	125	0.01%
2024/07/26	0	0.00	0	29.74	29.10	0	130	-0.02%
2024/07/23	0.1	29.00	0	29.75	29.35	0.1	133	0.10%
2024/07/22	1	29.05	0.1	28.60	28.75	1	134	0.71%
2024/07/19	0	29.50	0	0.00	29.25	0	135	0.00%
2024/07/18	0.1	29.35	0	30.35	29.95	0.1	135	0.06%
2024/07/17	0	0.00	0.6	30.70	30.20	-0.6	137	-0.41%
2024/07/16	0	29.89	0	0.00	30.20	0	137	0.01%
2024/07/15	0.1	30.00	0.4	30.50	30.10	-0.3	138	-0.20%
2024/07/12	0.2	30.95	0	0.00	30.80	0.2	138	0.14%
2024/07/11	0	31.00	0.5	31.68	30.95	-0.5	137	-0.34%
2024/07/10	0.1	33.74	0.9	33.25	31.90	-0.8	137	-0.58%
2024/07/09	0.1	30.57	0	31.60	31.90	0.1	133	0.10%
2024/07/08	0	0.00	0	29.40	29.00	0	147	-0.01%
2024/07/03	0.1	29.35	0.9	29.50	29.10	-0.8	150	-0.56%
2024/07/02	0	0.00	0	30.75	29.90	0	149	-0.02%
2024/07/01	0	0.00	0.3	30.48	30.30	-0.3	149	-0.18%
2024/06/28	0	0.00	0	30.25	30.25	0	149	0.00%
2024/06/27	0	0.00	0	30.80	30.05	0	149	0.00%
2024/06/19	0	0.00	0	30.23	29.85	0	148	-0.03%
2024/06/18	0	0.00	0.8	30.51	30.10	-0.8	147	-0.54%
2024/06/17	0	0.00	0	30.55	30.70	0	147	-0.01%
2024/06/14	0.6	31.30	0	0.00	31.50	0.6	147	0.41%
2024/06/13	0	0.00	0.2	32.90	31.55	-0.2	147	-0.14%
2024/06/07	0	31.65	0	0.00	32.90	0	145	0.01%
2024/06/06	1	31.10	0	0.00	31.65	1	144	0.69%
2024/06/05	0	0.00	0	31.20	31.50	0	145	-0.01%
2024/06/04	0.3	31.55	0	31.71	31.60	0.3	144	0.21%
2024/05/31	0	0.00	0	31.90	31.80	0	143	-0.03%
2024/05/30	0	32.85	0	0.00	31.90	0	143	0.00%
2024/05/29	0.1	31.80	0	0.00	31.80	0.1	143	0.04%
2024/05/28	0	31.23	0.1	31.90	31.85	-0.1	143	-0.07%
2024/05/27	0.2	31.60	0	0.00	31.80	0.2	143	0.17%
2024/05/24	0.9	31.53	0	31.85	31.60	0.8	142	0.59%
2024/05/23	0.2	31.80	0.1	32.87	31.90	0.1	142	0.05%
2024/05/22	0.8	33.20	0.3	33.45	33.20	0.5	140	0.37%
2024/05/21	0.3	32.85	0	33.85	32.90	0.3	140	0.19%
2024/05/20	1	34.00	0.5	34.15	33.75	0.5	139	0.39%
2024/05/17	0.5	34.41	0	0.00	34.35	0.5	138	0.33%
2024/05/15	0	0.00	0.8	34.04	33.50	-0.8	135	-0.60%
2024/05/14	0.8	35.08	0.5	35.12	34.80	0.4	133	0.26%
2024/05/13	0.5	35.22	0	0.00	35.35	0.5	130	0.35%
2024/05/10	0	0.00	0	36.65	34.45	0	129	-0.01%
2024/05/09	0	35.60	0	35.54	36.15	0	121	0.00%
2024/05/08	0	32.95	0.2	33.25	32.90	-0.2	116	-0.16%
2024/05/07	0.2	32.25	0	0.00	32.60	0.2	114	0.18%
2024/05/03	1	36.65	0	0.00	34.90	1	99	1.00%
2024/05/02	0	0.00	1	35.85	35.85	-1	75	-1.32%
2024/04/30	1	32.25	0	0.00	32.60	1	65	1.52%
2024/04/11	5	29.95	5	29.04	27.40	0	35	0.00%
2024/02/21	0	0.00	0	26.80	26.25	0	15	-0.14%
2024/02/19	0	0.00	0.1	26.00	26.40	-0.1	15	-0.60%
2024/02/16	0	0.00	0.2	25.90	25.70	-0.2	17	-1.02%
2024/02/15	0	0.00	0.1	26.20	26.00	-0.1	17	-0.28%
2024/02/05	0	0.00	0	26.20	25.95	0	18	-0.13%
2024/02/01	0	0.00	0.3	26.41	26.25	-0.3	18	-1.51%
2024/01/16	0	0.00	0	25.75	25.50	0	18	-0.21%
2024/01/15	0.7	25.73	0	0.00	25.70	0.7	18	3.70%
2023/12/13	0	0.00	0	26.50	25.90	0	22	-0.09%
2023/12/12	0	25.86	0	0.00	25.80	0	22	0.08%
2023/12/01	0	0.00	0	26.55	26.75	0	22	-0.04%
2023/11/30	0	26.35	0	0.00	26.55	0	22	0.04%
2023/11/13	0	0.00	0	27.37	26.95	0	25	-0.04%
2023/11/10	0	26.05	0	0.00	26.25	0	23	0.04%
2023/10/23	0	0.00	0	26.05	25.95	0	22	-0.01%
2023/10/17	0	26.20	0	0.00	26.70	0	23	0.01%
2023/09/13	0	0.00	0.6	28.00	27.85	-0.6	24	-2.57%
2023/09/06	0	0.00	0	26.90	26.80	0	34	0.00%
2023/08/24	0	26.55	0	0.00	27.30	0	34	0.02%
2023/08/23	0.1	26.20	0	0.00	26.55	0.1	34	0.17%
2023/08/18	0	0.00	0	28.60	27.80	0	34	-0.01%
2023/08/17	9.3	28.52	9	28.95	28.55	0.3	33	0.97%
2023/08/16	0	0.00	0.3	27.50	27.25	-0.3	30	-0.83%
2023/08/15	0.5	27.20	0	0.00	27.50	0.5	30	1.65%
2023/07/21	0	0.00	0	27.00	26.75	0	31	-0.07%
2023/07/19	0	0.00	0.1	27.10	27.00	-0.1	32	-0.19%
2023/07/18	0.1	26.65	0	0.00	27.45	0.1	32	0.25%
2023/07/07	0	0.00	0.1	27.90	27.70	-0.1	43	-0.12%
2023/07/06	0	0.00	0	30.80	27.90	0	43	0.00%
2023/07/04	0.1	28.25	0	0.00	28.15	0.1	44	0.12%
2023/07/03	0	0.00	0.1	28.64	28.30	-0.1	44	-0.15%
2023/06/30	0	0.00	0	28.55	28.70	0	44	-0.08%
2023/06/21	0.1	28.70	0	0.00	28.85	0.1	64	0.16%
2023/06/15	0	0.00	0.4	30.29	29.05	-0.4	73	-0.61%
2023/06/14	0	0.00	0.5	28.50	28.20	-0.5	64	-0.75%
2023/05/29	0	0.00	0.1	28.35	28.35	-0.1	101	-0.09%
2023/05/26	0	27.00	0	0.00	28.35	0	101	0.01%
2023/05/25	0	0.00	0	28.70	28.45	0	101	0.00%
2023/05/22	0.3	28.50	0	0.00	28.25	0.3	102	0.29%
2023/05/19	0	28.55	0	0.00	28.55	0	102	0.03%
2023/05/17	0.7	29.00	0	0.00	29.20	0.7	102	0.66%
2023/05/09	0	0.00	0.1	29.75	29.90	-0.1	102	-0.09%
2023/05/08	0.1	30.17	0	0.00	29.75	0.1	100	0.09%
2023/05/03	0	0.00	0.1	27.68	27.25	-0.1	99	-0.08%
2023/05/02	0	0.00	0.1	29.69	27.65	-0.1	99	-0.14%
2023/04/27	0.2	27.60	0	0.00	28.00	0.2	99	0.22%
2023/04/13	0	0.00	0.1	30.51	29.55	-0.1	95	-0.10%
2023/04/12	0.1	29.50	0	32.15	30.00	0.1	94	0.06%
2023/04/11	0	0.00	0.1	29.75	29.25	-0.1	86	-0.11%
2023/04/07	0.1	29.81	0	0.00	29.95	0.1	85	0.10%
2023/03/31	0	0.00	0	30.50	30.00	0	85	-0.02%
2023/03/29	0	0.00	0.3	29.90	30.35	-0.3	84	-0.37%
2023/03/28	0.4	31.15	0	0.00	30.05	0.4	81	0.47%
2023/03/27	1	31.00	0.1	31.80	31.00	0.9	79	1.15%
2023/03/24	1.1	32.16	0.2	33.02	32.00	0.9	77	1.16%
2023/03/22	0.2	27.51	0	0.00	29.15	0.2	58	0.31%
2023/03/21	0	0.00	0	26.75	26.50	0	55	-0.02%
2023/03/20	0	0.00	0.1	27.05	26.70	-0.1	54	-0.20%
2023/03/17	0	0.00	0.1	27.09	27.10	-0.1	54	-0.16%
2023/03/15	0.2	27.21	0.1	27.50	27.10	0.1	55	0.17%
2023/03/14	2	27.40	0	27.41	27.50	2	54	3.64%
2023/03/13	0	27.40	0	28.90	27.35	0	54	0.02%
2023/03/09	0.1	31.05	0	31.00	31.15	0.1	50	0.16%
2023/03/08	0	31.00	0.1	31.10	30.85	-0.1	49	-0.17%
2023/03/06	0.1	29.91	0.1	29.92	30.95	0	38	-0.05%
2023/03/02	0.1	25.17	0	0.00	25.60	0.1	19	0.63%
2022/12/20	0	0.00	0	23.90	23.85	0	19	-0.01%
2022/12/16	0	23.60	0	0.00	24.00	0	19	0.01%
2022/09/21	0	0.00	0.2	29.78	29.00	-0.2	27	-0.67%
2022/09/20	0.2	29.70	0	0.00	29.75	0.2	27	0.67%
2022/08/15	0	0.00	0	33.00	31.95	0	39	-0.01%
2022/08/12	0	31.50	0	0.00	32.20	0	42	0.00%
2022/07/15	0	0.00	15	36.10	36.40	-15	42	-35.60%
2022/06/10	0	0.00	0	42.13	42.90	0	122	0.00%
2022/06/09	0	0.00	0	41.05	41.15	0	118	0.00%
2022/06/07	0	0.00	0	40.75	40.90	0	118	0.00%
2022/06/06	0	0.00	0	40.58	40.80	0	118	0.00%
2022/05/30	0	39.96	0	0.00	40.10	0	120	0.01%
2022/03/21	15	48.93	0	0.00	49.20	15	94	15.84%