強信-KY (4560)-國票券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
35.70
漲跌
▼0.95
漲幅
-2.59%
成交量
240張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	36.10	0.1	36.26	35.70	0.2	211	0.09%
2024/12/12	0.1	36.31	0.1	36.60	36.65	0	211	-0.01%
2024/12/11	0.1	35.87	0.8	34.76	36.15	-0.7	209	-0.33%
2024/12/10	0.5	33.85	0	34.42	34.55	0.5	204	0.25%
2024/12/05	0.3	33.30	0	0.00	33.60	0.3	200	0.17%
2024/12/02	0	0.00	0.6	34.38	33.60	-0.6	204	-0.28%
2024/11/29	0	0.00	0.1	34.00	34.20	-0.1	204	-0.05%
2024/11/28	0.1	33.48	0.5	34.14	33.90	-0.4	205	-0.19%
2024/11/27	0.6	34.00	0.1	34.20	34.20	0.4	206	0.21%
2024/11/26	0	33.25	0	33.50	33.65	0	196	-0.02%
2024/11/25	0	0.00	0.1	33.70	33.50	-0.1	196	-0.03%
2024/11/22	0	32.85	0	0.00	34.00	0	192	0.00%
2024/11/20	0	32.65	0	33.00	33.10	0	190	-0.01%
2024/11/18	0	32.75	0	32.95	33.20	0	186	-0.02%
2024/11/13	0	0.00	0	33.25	32.55	0	175	-0.02%
2024/11/12	0	0.00	0.3	33.56	33.30	-0.3	176	-0.15%
2024/11/08	0	0.00	0	33.38	33.50	0	175	-0.02%
2024/11/07	0	0.00	0	33.45	33.35	0	175	-0.02%
2024/11/06	0	34.00	0	33.75	34.00	0	175	0.01%
2024/11/05	0	33.18	0	33.75	33.65	0	171	-0.01%
2024/11/04	0	0.00	1	33.15	33.15	-1	169	-0.59%
2024/10/25	0	0.00	0	32.85	33.00	0	178	0.00%
2024/10/24	1.1	32.98	0.1	33.00	33.20	1	174	0.57%
2024/10/23	0	0.00	0	32.80	32.65	0	172	0.00%
2024/10/17	0	0.00	0	32.95	32.90	0	174	-0.01%
2024/10/16	0	32.85	0	0.00	33.10	0	174	0.01%
2024/10/15	0.3	32.55	0	33.10	32.85	0.3	173	0.15%
2024/10/14	0	0.00	0.2	32.95	32.95	-0.2	174	-0.09%
2024/10/09	0	32.71	0.2	32.91	32.80	-0.2	173	-0.11%
2024/10/07	0	0.00	0.6	33.08	33.00	-0.6	175	-0.32%
2024/10/04	0	0.00	0.1	33.22	33.30	-0.1	171	-0.05%
2024/10/01	0	0.00	0	32.10	32.10	0	164	-0.01%
2024/09/30	0	0.00	0.1	32.10	32.20	-0.1	164	-0.07%
2024/09/25	0	0.00	0.4	32.07	32.00	-0.4	167	-0.23%
2024/09/24	0.2	31.80	0	32.05	31.95	0.2	169	0.13%
2024/09/16	0	0.00	0.1	32.00	32.20	-0.1	167	-0.08%
2024/09/13	0.5	31.70	0	0.00	32.05	0.5	166	0.28%
2024/09/12	0.9	32.00	0	31.80	32.00	0.9	163	0.53%
2024/09/11	1	31.62	0	0.00	31.70	1	164	0.62%
2024/09/05	0	0.00	0.5	31.55	31.65	-0.5	157	-0.33%
2024/09/04	0.5	31.40	0	33.10	31.80	0.5	156	0.33%
2024/09/03	0	33.20	0	0.00	33.00	0	152	0.01%
2024/08/29	0	0.00	0.2	34.40	34.00	-0.2	147	-0.11%
2024/08/28	0.2	33.80	0	0.00	34.20	0.2	147	0.11%
2024/08/16	0	0.00	0.1	34.10	34.45	-0.1	144	-0.07%
2024/08/15	0.1	33.70	0	0.00	34.10	0.1	144	0.06%
2024/08/13	0	0.00	0.3	34.35	34.10	-0.3	144	-0.18%
2024/08/12	0	0.00	0.9	34.27	34.25	-0.9	145	-0.59%
2024/08/09	0	0.00	0	34.35	34.30	0	142	-0.02%
2024/08/08	0.1	34.00	0.2	34.83	34.30	-0.1	144	-0.09%
2024/08/07	0	0.00	0.6	33.59	35.85	-0.6	145	-0.44%
2024/08/06	0	0.00	0.5	33.80	33.60	-0.5	146	-0.31%
2024/08/05	0.1	34.25	1.1	34.61	33.80	-1	145	-0.70%
2024/08/02	0.6	35.55	0.5	35.80	35.90	0.1	139	0.04%
2024/07/31	0.6	35.95	0	36.20	36.80	0.6	139	0.42%
2024/07/30	0	0.00	0	35.90	36.20	0	136	0.00%
2024/07/29	0.5	36.75	0	36.95	36.80	0.5	138	0.33%
2024/07/26	0	36.42	0	0.00	36.85	0	141	0.02%
2024/07/23	2.1	36.35	0	36.75	36.95	2.1	141	1.48%
2024/07/22	0.2	36.45	0	0.00	36.80	0.2	141	0.11%
2024/07/11	0	0.00	0.5	37.39	36.95	-0.5	138	-0.35%
2024/07/10	0.5	36.95	0	0.00	37.20	0.5	137	0.35%
2024/06/12	0	0.00	0.1	37.05	37.20	-0.1	128	-0.06%
2024/06/11	0	0.00	0.2	37.16	36.85	-0.2	127	-0.16%
2024/06/07	0	0.00	0.1	37.20	37.20	-0.1	126	-0.08%
2024/06/06	0.3	36.95	0	0.00	37.15	0.3	126	0.20%
2024/06/05	0.1	36.00	0	0.00	37.00	0.1	126	0.10%
2024/06/03	0	0.00	0	37.50	37.25	0	127	0.00%
2024/05/31	0	37.20	0	0.00	37.45	0	124	0.00%
2024/05/30	0	41.00	0	0.00	37.40	0	126	0.00%
2024/05/07	0	0.00	0	37.35	37.35	0	114	0.00%
2024/05/06	0	37.25	0	0.00	37.50	0	111	0.00%
2024/05/03	0	0.00	0.1	37.40	37.40	-0.1	107	-0.06%
2024/05/02	0.1	36.90	0	0.00	37.30	0.1	104	0.06%
2024/04/22	0	0.00	0	37.35	37.40	0	91	-0.01%
2024/04/18	0	37.50	0	0.00	37.80	0	89	0.01%
2024/01/02	0	0.00	0	36.70	36.40	0	66	-0.06%
2023/12/28	0	0.00	0.1	36.50	36.60	-0.1	64	-0.09%
2023/12/27	0.1	36.00	0	0.00	36.80	0.1	63	0.15%
2023/10/02	0	0.00	0	35.60	35.55	0	109	0.00%
2023/09/27	0	35.20	0	0.00	35.60	0	108	0.00%
2023/09/21	0	0.00	0	35.30	35.30	0	108	0.00%
2023/09/20	0	34.90	0	0.00	35.40	0	107	0.00%
2023/09/18	0	0.00	0.1	35.50	35.40	-0.1	107	-0.05%
2023/09/13	0.1	35.25	0	0.00	35.45	0.1	105	0.05%
2023/08/18	0	0.00	0	35.80	35.70	0	83	0.00%
2023/08/16	0	35.70	0	36.32	35.95	0	79	-0.04%
2023/08/15	0	35.85	0	0.00	36.00	0	78	0.00%
2023/08/14	0	36.00	0.2	36.20	36.10	-0.2	76	-0.24%
2023/08/11	0	0.00	0.1	36.50	36.55	-0.1	72	-0.14%
2023/08/09	0.3	36.30	0	0.00	36.60	0.3	68	0.46%
2023/07/07	0	0.00	1	39.30	39.30	-1	51	-1.94%
2023/07/05	1	39.05	0	0.00	39.05	1	52	1.89%
2023/06/08	0	0.00	0	39.55	39.40	0	59	-0.01%
2023/06/07	0	38.80	0	0.00	39.45	0	59	0.01%
2023/05/29	0	0.00	0.1	39.45	39.50	-0.1	70	-0.08%
2023/05/25	0	0.00	0	39.50	39.50	0	72	-0.01%
2023/05/24	0	0.00	0	39.70	39.60	0	71	-0.01%
2023/05/23	0	39.25	0	0.00	39.70	0	70	0.00%
2023/05/22	0	39.15	0	0.00	39.45	0	70	0.04%
2023/05/17	0	39.35	0	0.00	39.55	0	69	0.07%
2023/05/16	0	0.00	0	39.70	39.70	0	69	-0.01%
2023/05/15	0	39.45	0	0.00	39.70	0	69	0.01%
2023/03/03	0	0.00	0	38.95	38.70	0	38	0.00%
2023/03/02	0	38.60	0	0.00	38.80	0	38	0.00%
2022/11/28	0	0.00	0	38.35	38.40	0	48	-0.05%
2022/11/24	0	0.00	0.1	38.30	38.40	-0.1	49	-0.20%
2022/11/16	0	0.00	0	38.45	38.40	0	47	-0.06%
2022/11/09	0	0.00	0.1	38.10	38.30	-0.1	45	-0.14%
2022/11/08	0	0.00	0	38.00	38.10	0	45	-0.04%
2022/11/07	0	0.00	0.3	38.50	38.30	-0.3	44	-0.71%
2022/11/01	0	38.45	0	38.40	38.40	0	45	-0.03%
2022/10/31	0	0.00	0	38.30	38.45	0	45	-0.03%
2022/10/27	0	0.00	0	38.45	38.45	0	45	0.00%
2022/10/24	0	38.35	0	0.00	38.70	0	45	0.00%
2022/10/13	0	0.00	0	39.55	39.50	0	45	0.00%
2022/10/06	0	0.00	0	39.90	39.85	0	44	0.00%
2022/09/19	0	0.00	0	40.60	40.45	0	46	-0.05%
2022/09/15	0	0.00	0.1	40.60	40.55	-0.1	47	-0.17%
2022/09/12	0.7	40.48	0	0.00	40.70	0.7	47	1.40%
2022/08/25	0	0.00	2	40.80	40.80	-2	51	-3.89%
2022/08/23	0	40.10	0	0.00	40.35	0	49	0.00%
2022/08/22	0	0.00	1	40.40	40.40	-1	50	-1.99%
2022/08/19	1	40.30	0	0.00	40.40	1	50	1.96%
2022/08/17	0	40.05	0	0.00	40.30	0	53	0.00%
2022/08/15	0	0.00	2	40.30	40.40	-2	54	-3.69%
2022/08/11	0	0.00	0	39.90	39.90	0	54	0.00%
2022/08/09	0	39.80	0	0.00	40.05	0	53	0.03%
2022/08/04	0	0.00	2	39.90	39.90	-2	55	-3.61%
2022/08/02	0	0.00	6	39.92	40.30	-6	56	-10.64%
2022/08/01	0	0.00	3	40.15	40.10	-3	56	-5.28%
2022/07/28	0	0.00	1	40.10	40.40	-1	57	-1.75%
2022/07/27	0	0.00	1	40.05	40.40	-1	58	-1.72%
2022/07/25	0	0.00	2	39.90	39.95	-2	57	-3.45%
2022/07/21	0	0.00	1	40.00	40.15	-1	58	-1.72%
2022/07/18	0	0.00	2	40.08	40.15	-2	58	-3.45%
2022/07/13	0	0.00	2	40.15	40.15	-2	58	-3.42%
2022/07/11	0	0.00	1	40.15	40.20	-1	59	-1.69%
2022/07/06	0	0.00	1	40.00	40.20	-1	62	-1.61%
2022/07/05	0	0.00	6	40.38	40.30	-6	61	-9.72%
2022/06/14	0	0.00	1	40.70	40.75	-1	66	-1.51%
2022/05/25	1	42.00	0	0.00	41.95	1	61	1.63%
2022/05/18	0	0.00	1	41.55	41.60	-1	61	-1.63%
2022/05/12	1	41.30	1	41.45	41.45	0	62	0.00%
2022/05/11	1	41.40	1	41.60	41.60	0	61	0.00%
2022/05/05	1	42.00	0	0.00	42.15	1	65	1.53%
2022/04/21	0	0.00	0	42.75	42.60	0	67	0.00%
2022/04/18	0	42.10	0	0.00	42.70	0	68	0.00%
2022/03/08	0	0.00	5	41.43	41.50	-5	75	-6.63%
2022/02/10	5	41.60	0	0.00	41.55	5	87	5.68%
2022/01/26	0	0.00	0.1	41.45	41.30	-0.1	88	-0.06%
2022/01/21	0	0.00	0	41.55	41.35	0	92	0.00%
2022/01/14	0	0.00	0	41.55	41.40	0	94	-0.01%
2022/01/11	0.1	41.15	0	0.00	41.50	0.1	95	0.06%
2022/01/03	0	0.00	0.1	42.20	41.95	-0.1	97	-0.05%
2021/12/28	0	0.00	0	41.85	41.80	0	99	-0.01%
2021/12/22	0.1	41.40	0	0.00	41.80	0.1	100	0.06%
2021/10/29	0	0.00	1	42.65	43.00	-1	93	-1.07%
2021/10/28	1	41.75	0	0.00	42.00	1	92	1.08%
2021/10/12	0	0.00	1	41.95	41.95	-1	105	-0.95%
2021/10/08	1	41.55	0	0.00	41.95	1	107	0.93%
2021/09/27	0	0.00	1	41.75	42.10	-1	113	-0.88%
2021/09/14	1	41.55	0	0.00	41.70	1	117	0.85%
2021/09/09	1	41.60	0	0.00	41.50	1	121	0.82%
2021/07/14	0	0.00	1	43.00	43.00	-1	180	-0.55%
2021/07/12	0	0.00	1	42.50	42.30	-1	183	-0.54%
2021/07/06	1	42.50	0	0.00	42.45	1	186	0.54%
2021/07/02	1	42.75	0	0.00	42.80	1	188	0.53%
2021/06/11	0	0.00	1	42.90	43.10	-1	199	-0.50%
2021/06/08	1	41.90	0	0.00	42.45	1	198	0.50%
2021/04/26	0	0.00	2	43.00	43.00	-2	208	-0.96%
2021/04/13	0	0.00	3	43.38	43.40	-3	202	-1.49%
2021/04/08	1	42.85	0	0.00	42.80	1	208	0.48%
2021/04/06	1	42.85	1	43.30	43.15	0	207	0.00%
2021/03/29	2	42.70	1	43.05	42.90	1	205	0.49%
2021/02/24	0	0.00	1	42.50	42.60	-1	209	-0.48%
2021/02/01	0	0.00	1	39.85	39.85	-1	208	-0.48%
2021/01/21	1	40.10	0	0.00	40.75	1	203	0.49%
2021/01/15	1	41.25	1	41.25	41.25	0	201	0.00%
2021/01/14	1	41.90	0	0.00	41.70	1	200	0.50%
2021/01/13	1	42.10	0	0.00	42.10	1	201	0.50%
2021/01/05	1	43.80	0	0.00	43.90	1	198	0.50%
2021/01/04	2	44.00	1	44.80	44.00	1	198	0.51%
2020/12/31	0	0.00	2	43.98	44.80	-2	195	-1.02%
2020/12/30	1	43.05	0	0.00	43.30	1	190	0.52%
2020/12/17	1	43.55	0	0.00	43.45	1	192	0.52%
2020/12/16	1	43.15	0	0.00	43.65	1	192	0.52%
2020/12/11	0	0.00	2	44.03	44.30	-2	189	-1.06%
2020/12/09	0	0.00	1	43.25	43.25	-1	186	-0.54%
2020/12/07	1	43.25	0	0.00	43.25	1	185	0.54%
2020/12/04	1	43.40	0	0.00	43.40	1	184	0.54%
2020/12/01	0	0.00	2	43.10	43.30	-2	185	-1.08%
2020/11/30	0	0.00	1	43.05	43.20	-1	186	-0.54%
2020/11/25	0	0.00	1	42.70	43.10	-1	186	-0.54%
2020/11/24	0	0.00	1	42.50	42.35	-1	184	-0.54%
2020/11/13	2	41.55	0	0.00	41.50	2	185	1.08%
2020/11/12	0	0.00	2	42.20	42.30	-2	187	-1.07%
2020/08/21	0	0.00	1	39.40	39.00	-1	316	-0.32%
2020/08/20	1	39.00	0	0.00	39.00	1	318	0.31%
2020/08/04	4	43.10	0	0.00	43.20	4	307	1.30%
2020/07/27	2	43.50	2	43.95	43.95	0	315	0.00%
2020/07/22	2	46.63	0	0.00	44.95	2	316	0.63%
2020/06/09	0	0.00	5	49.30	49.50	-5	240	-2.08%
2020/06/08	0	0.00	3	49.23	49.30	-3	237	-1.26%
2020/06/05	0	0.00	4	48.76	49.05	-4	236	-1.69%
2020/05/29	4	48.00	0	0.00	48.35	4	225	1.77%
2020/05/27	8	48.64	0	0.00	48.70	8	222	3.59%
2020/05/07	1	47.90	0	0.00	48.00	1	203	0.49%
2020/05/06	1	47.70	0	0.00	47.95	1	202	0.49%
2020/01/13	1	50.80	0	0.00	51.00	1	262	0.38%
2019/12/17	0	0.00	1	52.90	52.90	-1	264	-0.38%
2019/10/23	2	49.30	0	0.00	49.25	2	320	0.62%
2019/10/22	1	49.55	0	0.00	50.70	1	318	0.31%
2019/10/18	1	50.40	0	0.00	50.40	1	321	0.31%
2019/09/10	0	0.00	1	55.60	55.60	-1	386	-0.26%
2019/09/03	10	51.50	0	0.00	51.50	10	396	2.52%
2019/09/02	4	50.78	5	51.38	51.50	-1	397	-0.25%
2019/08/19	0	0.00	2	48.60	49.20	-2	392	-0.51%
2019/08/15	2	48.10	0	0.00	48.40	2	387	0.52%
2019/08/14	0	0.00	2	49.30	48.75	-2	385	-0.52%
2019/08/13	2	48.50	0	0.00	48.95	2	382	0.52%
2019/08/08	2	48.50	4	49.10	49.10	-2	386	-0.52%
2019/07/26	2	47.60	2	48.38	49.00	0	385	0.00%
2019/07/25	3	48.45	0	0.00	47.35	3	385	0.78%
2019/07/18	0	0.00	1	51.40	51.50	-1	379	-0.26%
2019/07/16	1	51.70	0	0.00	52.00	1	373	0.27%
2019/07/15	2	52.05	0	0.00	51.90	2	373	0.54%
2019/07/12	1	51.50	1	53.00	53.00	0	372	0.00%
2019/07/09	2	52.40	0	0.00	52.40	2	364	0.55%
2019/07/01	0	0.00	1	55.30	55.30	-1	364	-0.27%
2019/06/18	0	0.00	1	53.80	54.30	-1	357	-0.28%
2019/06/12	1	53.00	0	0.00	52.30	1	345	0.29%
2019/06/06	1	54.00	0	0.00	54.00	1	341	0.29%
2019/06/03	0	0.00	1	54.90	54.70	-1	339	-0.29%
2019/05/16	0	0.00	1	54.50	54.50	-1	344	-0.29%
2019/05/09	2	53.50	0	0.00	52.60	2	341	0.58%
2019/05/07	2	55.70	0	0.00	55.90	2	323	0.62%
2019/05/06	1	57.00	0	0.00	56.60	1	313	0.32%
2019/05/02	0	0.00	1	58.00	58.10	-1	307	-0.33%
2019/04/30	0	0.00	2	56.75	57.40	-2	303	-0.66%
2019/04/25	0	0.00	2	57.00	57.10	-2	302	-0.66%
2019/04/09	0	0.00	2	56.30	56.50	-2	277	-0.72%
2019/03/15	0	0.00	1	55.60	55.70	-1	209	-0.48%
2019/03/14	0	0.00	1	55.50	55.60	-1	206	-0.48%
2019/02/27	1	54.90	1	55.70	55.20	0	205	0.00%
2019/02/21	0	0.00	1	53.60	54.30	-1	197	-0.51%
2019/02/19	0	0.00	1	52.70	53.30	-1	187	-0.53%
2019/02/15	1	51.90	1	52.70	52.50	0	181	0.00%
2019/01/25	0	0.00	3	52.20	52.50	-3	176	-1.70%
2019/01/18	2	52.30	2	52.60	52.20	0	190	0.00%
2019/01/10	2	51.00	2	51.50	51.00	0	181	0.00%
2019/01/09	0	0.00	4	50.75	51.30	-4	179	-2.22%
2019/01/02	3	50.00	3	50.73	48.80	0	177	0.00%
2018/12/06	1	48.00	0	0.00	48.00	1	183	0.54%
2018/11/20	1	48.35	0	0.00	47.90	1	179	0.56%
2018/10/26	0	0.00	2	47.10	47.60	-2	176	-1.13%
2018/09/17	1	52.40	0	0.00	52.40	1	321	0.31%
2018/08/29	2	56.80	0	0.00	56.90	2	348	0.57%
2018/08/15	6	58.98	6	60.10	60.10	0	373	0.00%
2018/08/13	3	58.53	0	0.00	57.20	3	374	0.80%
2018/08/10	33	60.89	0	0.00	60.00	33	369	8.92%
2018/07/27	2	64.00	0	0.00	64.00	2	462	0.43%
2018/07/05	0	0.00	3	58.40	59.40	-3	563	-0.53%
2018/07/04	2	55.80	7	55.11	55.80	-5	555	-0.90%
2018/07/02	0	0.00	1	53.40	53.40	-1	670	-0.15%
2018/06/21	0	0.00	4	57.00	57.30	-4	817	-0.49%
2018/06/14	0	0.00	1	62.20	61.70	-1	945	-0.11%
2018/06/08	1	65.00	0	0.00	63.90	1	1,154	0.09%
2018/05/31	4	61.50	4	62.20	61.40	0	1,232	0.00%
2018/05/23	0	0.00	1	61.80	61.70	-1	1,437	-0.07%
2018/05/18	1	60.20	0	0.00	60.00	1	1,605	0.06%
2018/05/16	1	60.00	0	0.00	60.50	1	1,660	0.06%
2018/05/14	2	65.00	0	0.00	63.30	2	1,670	0.12%
2018/05/11	7	67.89	0	0.00	66.50	7	1,662	0.42%
2018/05/10	7	69.83	2	70.65	70.90	5	1,654	0.30%
2018/05/09	2	69.25	0	0.00	69.60	2	1,648	0.12%
2018/05/08	0	0.00	11	67.49	71.60	-11	1,624	-0.68%
2018/05/07	11	64.44	0	0.00	65.10	11	1,603	0.69%
2018/05/04	12	63.94	2	63.50	63.60	10	1,609	0.62%
2018/05/03	2	63.75	2	64.20	63.70	0	1,616	0.00%
2018/04/30	0	0.00	1	65.50	65.00	-1	1,627	-0.06%
2018/04/20	2	65.00	2	65.50	65.50	0	1,658	0.00%
2018/04/18	1	68.80	0	0.00	65.80	1	1,726	0.06%
2018/04/16	0	0.00	5	67.20	66.90	-5	1,726	-0.29%
2018/04/13	0	0.00	18	68.55	68.10	-18	1,717	-1.05%
2018/04/09	0	0.00	1	75.60	75.60	-1	1,675	-0.06%
2018/04/03	21	83.59	15	84.73	76.70	6	1,665	0.36%
2018/04/02	5	75.44	12	78.86	81.00	-7	1,551	-0.45%
2018/03/29	8	73.88	4	74.00	73.50	4	1,507	0.27%
2018/03/28	21	74.36	2	75.15	73.70	19	1,547	1.23%
2018/03/27	0	0.00	2	70.60	73.70	-2	1,539	-0.13%
2018/03/26	2	69.70	2	70.70	69.30	0	1,514	0.00%
2018/03/23	2	69.90	10	66.60	68.20	-8	1,531	-0.52%
2018/03/21	11	76.58	2	76.50	72.30	9	1,495	0.60%
2018/03/20	1	74.50	0	0.00	74.50	1	1,454	0.07%
2018/03/19	0	0.00	2	75.30	77.10	-2	1,482	-0.13%
2018/03/16	6	73.02	5	73.86	74.10	1	1,457	0.07%
2018/03/15	0	0.00	3	63.83	67.40	-3	1,389	-0.22%
2018/03/14	1	60.80	0	0.00	61.30	1	1,322	0.08%
2018/03/13	0	0.00	1	61.40	62.00	-1	1,313	-0.08%
2018/03/09	1	59.00	10	59.69	60.80	-9	1,297	-0.69%
2018/03/08	0	0.00	3	58.63	58.50	-3	1,281	-0.23%
2018/03/06	13	58.42	3	57.10	57.00	10	1,259	0.79%
2018/03/05	0	0.00	1	63.40	58.00	-1	1,238	-0.08%
2018/03/02	1	62.20	6	60.08	62.20	-5	1,186	-0.42%
2018/02/27	5	60.74	1	60.60	61.00	4	1,135	0.35%
2018/02/26	1	61.50	2	62.05	59.60	-1	1,102	-0.09%
2018/02/23	26	61.38	27	61.61	62.00	-1	1,067	-0.09%
2018/02/22	5	61.26	0	0.00	61.30	5	1,029	0.49%
2018/02/21	5	56.80	5	58.70	60.20	0	972	0.00%
2018/02/12	3	53.70	1	54.60	54.80	2	911	0.22%
2018/02/09	1	52.60	0	0.00	50.90	1	855	0.12%
2018/01/30	0	0.00	1	52.00	50.90	-1	776	-0.13%
2018/01/29	1	51.40	1	52.80	51.40	0	768	0.00%
2018/01/26	1	51.40	0	0.00	52.30	1	757	0.13%
2018/01/24	0	0.00	1	49.40	49.75	-1	733	-0.14%
2018/01/17	2	52.70	0	0.00	51.80	2	695	0.29%
2018/01/15	2	50.40	1	50.90	50.40	1	649	0.15%
2018/01/12	3	49.93	4	50.00	50.20	-1	619	-0.16%
2018/01/10	2	48.30	2	48.90	48.00	0	559	0.00%
2018/01/05	0	0.00	2	48.50	48.40	-2	531	-0.38%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析