百德 (4563)-國票券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	46.6	47.79	47.75	-46.6	429	-10.85%
2024/04/30	0	0.00	0	47.50	47.25	0	431	-0.01%
2024/04/29	0	47.30	0	47.60	47.50	0	433	0.00%
2024/04/26	0	47.35	0	0.00	47.40	0	435	0.00%
2024/04/24	0	0.00	0.2	49.15	48.40	-0.2	439	-0.05%
2024/04/23	0.1	48.05	0	0.00	48.10	0.1	444	0.02%
2024/04/22	0.1	49.00	0.3	49.00	48.00	-0.2	459	-0.04%
2024/04/19	0.3	47.92	14.3	47.51	48.50	-14.1	483	-2.91%
2024/04/18	0.2	50.19	0	0.00	50.20	0.2	478	0.05%
2024/04/17	0.1	50.40	0.1	50.00	50.10	0	479	0.01%
2024/04/16	0.1	49.48	14.1	48.77	48.90	-14.1	479	-2.93%
2024/04/15	0.1	50.68	0	51.30	50.60	0.1	485	0.02%
2024/04/12	0	52.40	0.4	52.45	52.00	-0.4	485	-0.08%
2024/04/11	0.4	52.20	0.7	51.88	52.10	-0.3	478	-0.07%
2024/04/10	0.7	51.00	0.6	50.80	51.10	0.1	471	0.03%
2024/04/09	0.6	50.57	0	50.80	50.50	0.6	471	0.12%
2024/04/08	0	49.00	0.2	49.97	50.00	-0.2	472	-0.04%
2024/04/03	0	0.00	0	49.00	49.25	0	472	0.00%
2024/04/02	0.2	48.80	0.2	49.25	49.15	0	481	0.00%
2024/04/01	0.2	48.70	0	0.00	48.75	0.2	485	0.04%
2024/03/29	0	0.00	0.1	49.00	48.25	-0.1	479	-0.02%
2024/03/28	0.1	48.20	0	0.00	48.70	0.1	476	0.02%
2024/03/27	0	0.00	0	47.50	47.00	0	464	0.00%
2024/03/26	0	47.30	3.9	47.11	47.25	-3.9	460	-0.84%
2024/03/25	0	47.98	0	0.00	47.90	0	453	0.01%
2024/03/22	0	0.00	0	48.15	47.20	0	444	0.00%
2024/03/21	0	0.00	0	50.00	45.80	0	431	0.00%
2024/03/20	0	45.10	0	0.00	45.50	0	427	0.00%
2024/03/15	0	0.00	0	44.05	43.75	0	417	0.00%
2024/03/14	0	44.40	0.4	44.47	43.95	-0.4	422	-0.09%
2024/03/13	3.4	46.18	0	48.60	44.75	3.4	418	0.81%
2024/03/12	0	49.15	2	49.45	49.00	-2	397	-0.50%
2024/03/11	0	49.45	0.6	49.47	49.00	-0.6	392	-0.14%
2024/03/08	0.6	49.15	1.7	49.76	49.75	-1.1	391	-0.29%
2024/03/07	0	51.00	1	50.61	50.60	-1	388	-0.26%
2024/03/06	5	51.66	0.2	52.23	51.50	4.8	383	1.25%
2024/03/05	2.2	50.39	1.9	50.55	50.70	0.3	372	0.09%
2024/03/04	0	0.00	0.1	51.10	50.90	-0.1	366	-0.03%
2024/03/01	0.1	51.50	4.4	51.45	51.00	-4.3	363	-1.18%
2024/02/29	10.4	52.39	0.4	52.35	52.10	10	356	2.79%
2024/02/27	0.2	52.96	3.1	52.70	52.60	-2.9	348	-0.82%
2024/02/26	33.3	53.11	5.3	53.81	53.50	28	339	8.24%
2024/02/23	10	53.66	81.2	53.06	52.40	-71.2	319	-22.28%
2024/02/22	90.3	52.71	0.2	53.46	53.60	90.2	306	29.44%
2024/02/21	0.3	52.12	0.4	51.81	52.10	-0.1	286	-0.03%
2024/02/20	0.5	52.24	0	52.70	52.40	0.5	277	0.20%
2024/02/19	0.8	50.02	0.1	50.86	51.30	0.6	266	0.24%
2024/02/16	2.3	49.48	0.4	49.84	49.85	1.8	257	0.72%
2024/02/15	0	48.10	1.1	49.34	49.45	-1.1	251	-0.43%
2024/02/05	0.4	47.31	0.1	47.50	47.35	0.3	247	0.13%
2024/02/02	0.2	48.40	0	48.00	47.85	0.2	248	0.07%
2024/02/01	0.4	47.95	0	0.00	48.10	0.4	248	0.17%
2024/01/31	0	0.00	0	48.47	48.40	0	256	0.00%
2024/01/30	0	48.35	0.1	48.67	48.60	-0.1	260	-0.05%
2024/01/29	0	0.00	0.5	48.74	48.45	-0.5	263	-0.18%
2024/01/26	0	49.45	0	0.00	49.00	0	270	0.01%
2024/01/25	0	0.00	0.1	50.30	49.80	-0.1	270	-0.04%
2024/01/24	8	51.65	17	50.89	50.50	-9	268	-3.35%
2024/01/23	48	50.15	0	49.55	49.85	48	274	17.46%
2024/01/22	0.1	49.63	0	0.00	49.35	0.1	273	0.03%
2024/01/19	8.1	49.35	1	49.35	49.30	7.1	271	2.60%
2024/01/18	0	0.00	0.1	50.20	50.00	-0.1	266	-0.02%
2024/01/17	0	0.00	3.2	50.78	50.30	-3.2	263	-1.22%
2024/01/16	3	52.90	0	0.00	52.00	3	257	1.17%
2024/01/15	0	0.00	0.1	51.69	53.10	-0.1	245	-0.04%
2024/01/12	0.1	49.30	2.4	49.06	49.10	-2.3	222	-1.04%
2024/01/11	0.4	49.23	0.5	49.27	49.30	-0.1	222	-0.05%
2024/01/10	2	51.50	0	0.00	50.60	2	219	0.91%
2024/01/09	0.5	51.47	1.5	52.01	51.20	-1	216	-0.44%
2024/01/08	0.5	50.49	0	0.00	50.90	0.5	204	0.24%
2024/01/05	0	0.00	0.6	49.79	49.85	-0.6	203	-0.32%
2024/01/04	0.6	50.06	0.1	50.50	49.80	0.5	216	0.24%
2024/01/03	2.2	51.26	0.1	50.64	50.80	2.1	216	0.95%
2024/01/02	16.1	50.61	0	50.80	50.70	16.1	212	7.59%
2023/12/29	0.4	49.70	0.1	49.46	50.40	0.3	209	0.15%
2023/12/28	0	49.06	1.7	49.42	49.70	-1.7	209	-0.80%
2023/12/27	0	47.72	0.7	48.08	47.70	-0.7	200	-0.36%
2023/12/26	0.1	46.95	0	0.00	47.55	0.1	197	0.05%
2023/12/25	0.1	47.05	0	47.81	47.45	0	200	0.01%
2023/12/22	0.8	47.20	0	0.00	47.70	0.8	202	0.40%
2023/12/21	0	0.00	0.2	46.80	46.55	-0.2	200	-0.08%
2023/12/20	0.1	47.00	0	0.00	47.50	0.1	201	0.03%
2023/12/18	0	0.00	0	47.70	47.50	0	213	-0.02%
2023/12/15	0	47.30	0.1	47.35	47.70	0	215	-0.02%
2023/12/14	0.2	47.15	0	0.00	47.60	0.2	221	0.07%
2023/12/13	0	0.00	0	47.00	46.50	0	219	0.00%
2023/12/12	0	0.00	0	46.85	46.45	0	222	0.00%
2023/12/11	0	0.00	0.2	47.00	46.45	-0.2	224	-0.07%
2023/12/08	0	0.00	0.1	46.00	46.10	-0.1	220	-0.03%
2023/12/05	0	0.00	1.3	46.80	46.95	-1.3	232	-0.54%
2023/12/04	0.6	47.45	0.1	47.70	47.60	0.5	242	0.19%
2023/12/01	0	46.60	0	0.00	46.80	0	250	0.02%
2023/11/30	0.1	45.85	0	0.00	46.80	0.1	254	0.06%
2023/11/29	0.1	45.53	0	0.00	45.95	0.1	268	0.03%
2023/11/28	0	0.00	0.2	45.76	45.35	-0.2	275	-0.08%
2023/11/27	0	0.00	0.1	46.55	45.80	-0.1	288	-0.04%
2023/11/24	0	45.67	0	0.00	46.55	0	311	0.01%
2023/11/21	0	0.00	0.4	45.60	45.40	-0.4	326	-0.11%
2023/11/20	0	0.00	0	45.74	45.50	0	330	-0.01%
2023/11/17	0	0.00	0.6	46.28	45.40	-0.6	333	-0.18%
2023/11/16	0	0.00	2	44.18	44.75	-2	336	-0.59%
2023/11/14	0	0.00	0.5	44.75	44.50	-0.5	342	-0.14%
2023/11/13	0	0.00	0.6	44.92	45.05	-0.6	350	-0.18%
2023/11/10	0	0.00	0.1	45.95	45.40	-0.1	354	-0.03%
2023/11/09	0	0.00	0.6	45.90	45.85	-0.6	356	-0.18%
2023/11/07	0	0.00	0.2	46.00	46.40	-0.2	367	-0.06%
2023/11/03	0	0.00	2.5	45.89	45.40	-2.5	378	-0.67%
2023/11/02	0	0.00	0	47.20	46.45	0	377	-0.01%
2023/11/01	0	0.00	0.5	46.91	46.45	-0.5	388	-0.12%
2023/10/31	0	0.00	2.4	47.25	47.60	-2.4	395	-0.60%
2023/10/30	0.1	49.60	0.2	49.97	49.30	-0.1	396	-0.03%
2023/10/27	0	0.00	0.1	51.02	50.40	-0.1	423	-0.01%
2023/10/26	0	0.00	0.6	51.36	51.30	-0.6	445	-0.14%
2023/10/25	0.1	51.01	0.1	50.81	51.60	0	451	0.01%
2023/10/24	0	0.00	0.1	49.70	50.30	-0.1	456	-0.02%
2023/10/23	0.3	49.11	0.2	49.77	49.90	0.1	464	0.03%
2023/10/20	0.8	50.21	0.1	50.33	50.10	0.7	480	0.14%
2023/10/19	0	0.00	0	52.00	52.00	0	486	0.00%
2023/10/18	0	52.40	0.1	52.80	51.60	0	493	-0.01%
2023/10/17	0	0.00	0	53.12	52.70	0	523	-0.01%
2023/10/16	0	53.50	0	53.80	53.70	0	577	0.00%
2023/10/13	0	0.00	0.3	54.43	54.40	-0.3	665	-0.05%
2023/10/12	4.4	57.87	0.2	56.43	55.50	4.2	701	0.60%
2023/10/11	5	55.38	0.1	55.30	55.20	4.9	710	0.69%
2023/10/06	2	56.30	0	0.00	56.10	2	729	0.27%
2023/10/05	0.3	56.40	0	56.60	56.10	0.3	779	0.04%
2023/10/04	19	55.01	0	0.00	56.40	19	800	2.37%
2023/10/03	0	54.30	0	54.09	54.80	0	843	0.00%
2023/10/02	0	55.20	0	0.00	55.10	0	883	0.00%
2023/09/27	0	0.00	0	52.36	52.20	0	988	0.00%
2023/09/26	0	53.40	0	0.00	52.20	0	1,023	0.00%
2023/09/22	0	0.00	0	52.51	53.30	0	1,128	0.00%
2023/09/21	0	52.70	0.1	53.14	53.30	0	1,227	0.00%
2023/09/20	0.1	54.10	0	0.00	54.80	0.1	1,242	0.00%
2023/09/19	0	0.00	0.3	57.15	56.10	-0.3	1,270	-0.03%
2023/09/18	0	58.30	0.1	58.45	58.40	-0.1	1,294	0.00%
2023/09/15	1	60.20	0	0.00	60.00	1	1,301	0.08%
2023/09/14	0	59.60	0	60.00	60.20	0	1,299	0.00%
2023/09/13	0	57.20	0.1	58.10	58.40	0	1,298	0.00%
2023/09/12	0.5	59.90	0.3	59.50	57.80	0.2	1,303	0.01%
2023/09/11	0.3	61.05	0	60.90	60.90	0.3	1,298	0.02%
2023/09/08	0	60.90	0.6	60.36	60.30	-0.6	1,296	-0.04%
2023/09/07	0.1	61.00	5.2	61.45	60.50	-5.1	1,293	-0.39%
2023/09/06	0.2	63.30	0	63.33	63.70	0.2	1,285	0.02%
2023/09/05	0.5	62.26	0.1	62.74	62.00	0.4	1,278	0.03%
2023/09/04	0.1	62.70	5	62.07	62.80	-5	1,279	-0.39%
2023/09/01	5	61.50	1.3	62.15	61.90	3.7	1,265	0.29%
2023/08/31	0.3	61.19	0.2	61.67	61.50	0.1	1,257	0.01%
2023/08/30	0.2	60.86	0.9	60.20	61.90	-0.7	1,244	-0.06%
2023/08/29	0.9	58.08	0	0.00	58.90	0.9	1,221	0.07%
2023/08/28	0	57.00	1.2	56.64	57.30	-1.2	1,214	-0.10%
2023/08/25	0.2	56.60	0	0.00	56.50	0.2	1,209	0.01%
2023/08/24	0	0.00	0	56.50	56.70	0	1,207	0.00%
2023/08/23	0	54.70	0	0.00	54.80	0	1,202	0.00%
2023/08/22	0	0.00	0	56.60	54.30	0	1,201	0.00%
2023/08/21	0	55.80	0.2	55.85	55.90	-0.2	1,201	-0.02%
2023/08/18	0.2	57.46	0.2	57.13	57.40	0	1,197	0.00%
2023/08/17	0.2	54.07	0	51.90	55.80	0.2	1,187	0.01%
2023/08/16	0.1	52.28	2.1	50.89	52.30	-2	1,180	-0.17%
2023/08/15	0	0.00	0	52.90	52.10	0	1,172	0.00%
2023/08/14	0	51.20	0.2	50.90	51.80	-0.2	1,168	-0.01%
2023/08/11	0.2	52.64	0	0.00	51.80	0.2	1,162	0.02%
2023/08/09	0	0.00	0.3	59.67	59.80	-0.3	1,133	-0.02%
2023/08/08	0	0.00	1.8	60.08	60.20	-1.8	1,123	-0.16%
2023/08/07	0	59.50	0.3	59.26	59.60	-0.2	1,115	-0.02%
2023/08/04	0	58.10	0.3	57.91	57.90	-0.3	1,102	-0.03%
2023/08/02	0	58.00	0.6	57.67	56.90	-0.6	1,094	-0.05%
2023/08/01	1.1	60.52	2	59.54	60.50	-0.9	1,083	-0.08%
2023/07/31	3.8	58.30	0.6	58.15	58.80	3.1	1,055	0.30%
2023/07/28	4.9	54.86	3.5	55.83	55.90	1.4	1,032	0.14%
2023/07/27	0.5	57.00	0.1	56.00	55.90	0.5	1,026	0.05%
2023/07/26	0	55.50	1.1	56.15	55.40	-1.1	1,020	-0.11%
2023/07/25	2.2	56.80	0	0.00	56.70	2.2	1,011	0.22%
2023/07/24	0	0.00	0.2	54.20	54.70	-0.2	992	-0.02%
2023/07/21	0.2	54.12	0.1	54.35	55.00	0	982	0.00%
2023/07/20	3.2	55.61	0.9	56.03	55.10	2.3	975	0.23%
2023/07/19	1.9	58.53	0.2	58.95	55.80	1.7	945	0.18%
2023/07/18	2.2	69.86	10.9	67.23	62.00	-8.7	891	-0.97%
2023/07/17	2.1	64.25	0.9	66.62	67.10	1.2	802	0.15%
2023/07/14	3.2	62.25	1.5	62.25	61.00	1.7	762	0.22%
2023/07/13	3.8	59.52	0.2	58.56	60.40	3.6	739	0.48%
2023/07/12	2.4	57.87	1.6	59.96	59.80	0.8	717	0.12%
2023/07/11	0.6	63.52	5.1	63.30	63.00	-4.5	666	-0.67%
2023/07/10	0.1	62.99	0.4	63.95	63.30	-0.3	644	-0.05%
2023/07/07	1.4	62.78	6.6	62.17	61.00	-5.2	596	-0.88%
2023/07/06	1.6	63.11	3.4	64.46	62.10	-1.7	556	-0.31%
2023/07/05	8.3	61.73	1.6	57.58	61.00	6.6	497	1.34%
2023/07/04	0	0.00	1	58.40	58.90	-1	445	-0.22%
2023/07/03	0	0.00	1	59.50	59.50	-1	408	-0.24%
2023/06/30	4	57.95	3	57.30	58.30	1	372	0.27%
2023/06/29	3	55.10	3	54.00	55.60	0	301	0.00%
2023/06/27	0	0.00	6	47.23	48.95	-6	177	-3.37%
2023/06/26	15.6	45.04	4.4	45.92	44.50	11.2	147	7.63%
2023/06/21	2.8	43.40	0	43.00	43.55	2.8	115	2.45%
2023/06/20	0	0.00	5	42.10	42.40	-5	107	-4.65%
2023/06/19	0.1	42.20	0	0.00	42.50	0.1	107	0.09%
2023/06/16	0.1	43.25	0.1	43.28	41.25	0	104	0.01%
2023/06/15	0	0.00	0	41.10	41.20	0	95	0.00%
2023/06/13	0	40.60	0.3	40.87	40.85	-0.3	95	-0.33%
2023/06/12	0	41.60	0	42.54	41.80	0	92	0.02%
2023/06/09	0.5	42.22	0	42.19	42.65	0.5	88	0.57%
2023/06/08	0.3	40.74	0	40.60	42.00	0.3	86	0.39%
2023/06/07	0	0.00	0	40.00	40.00	0	81	-0.03%
2023/06/06	0	0.00	0.1	39.90	39.90	-0.1	80	-0.06%
2023/06/05	1	40.49	0	0.00	40.40	1	80	1.22%
2023/06/02	0	0.00	0.1	39.80	40.10	-0.1	84	-0.07%
2023/06/01	0	0.00	0.1	40.00	40.15	-0.1	87	-0.06%
2023/05/31	0.2	39.76	0.3	39.42	40.15	-0.1	86	-0.12%
2023/05/26	0	0.00	0.1	39.97	39.00	-0.1	84	-0.14%
2023/05/25	0.3	40.15	0.2	40.97	40.45	0.1	83	0.15%
2023/05/23	0	0.00	0	39.95	39.85	0	83	-0.01%
2023/05/22	0	0.00	0.4	40.10	40.10	-0.4	82	-0.47%
2023/05/19	0	0.00	0.2	39.05	39.20	-0.2	79	-0.20%
2023/05/17	0.1	38.50	0	0.00	38.90	0.1	79	0.09%
2023/05/15	0.2	37.80	0	0.00	38.25	0.2	81	0.28%
2023/05/12	0	37.40	0	37.65	38.00	0	83	-0.02%
2023/05/11	0	0.00	0.3	37.99	37.90	-0.3	87	-0.31%
2023/05/08	0.2	39.50	0	39.45	39.60	0.2	88	0.17%
2023/05/02	0	0.00	0	39.61	39.95	0	95	-0.03%
2023/04/28	0	0.00	0	38.80	39.50	0	99	0.00%
2023/04/26	0	0.00	0.1	38.40	38.80	-0.1	109	-0.05%
2023/04/25	0	0.00	0.5	38.72	38.75	-0.5	111	-0.43%
2023/04/24	0.1	39.40	0	0.00	39.50	0.1	111	0.07%
2023/04/20	0	0.00	0	40.00	40.05	0	119	-0.03%
2023/04/19	0.3	40.04	0	0.00	40.40	0.3	125	0.28%
2023/04/18	0.1	40.40	0	40.30	40.30	0	132	0.03%
2023/04/14	0	0.00	0.2	40.22	40.20	-0.2	148	-0.11%
2023/04/12	0.2	40.06	0.1	39.30	40.35	0.1	191	0.04%
2023/04/10	0.8	38.87	0	0.00	39.30	0.8	188	0.43%
2023/04/07	0.1	38.60	0	0.00	39.10	0.1	188	0.06%
2023/03/27	0	0.00	0	39.50	39.45	0	183	0.00%
2023/03/24	0	0.00	0.2	39.50	39.70	-0.2	182	-0.11%
2023/03/23	0.2	39.60	0	0.00	39.50	0.2	182	0.11%
2023/03/22	0	39.80	0	0.00	39.90	0	182	0.00%
2023/03/17	0	0.00	0.1	40.04	39.50	-0.1	184	-0.03%
2023/03/16	0	40.50	0.2	40.30	40.10	-0.2	184	-0.11%
2023/03/15	0	0.00	2	41.30	41.30	-2	184	-1.08%
2023/03/14	0	0.00	0.1	41.80	41.25	-0.1	185	-0.04%
2023/03/13	0.3	40.71	0.1	41.60	41.70	0.2	188	0.12%
2023/03/10	0	0.00	0.2	41.70	41.90	-0.2	195	-0.12%
2023/03/09	0.1	42.85	0.1	43.80	43.55	0	202	0.00%
2023/03/08	0	42.55	1	43.70	43.70	-1	201	-0.49%
2023/03/07	0.3	43.83	0	0.00	44.10	0.3	200	0.16%
2023/03/06	1	43.85	0	0.00	43.85	1	195	0.51%
2023/02/21	0	0.00	0	42.25	42.15	0	184	0.00%
2023/02/20	0	42.25	0	0.00	42.40	0	182	0.00%
2023/02/17	0	0.00	0	42.70	42.30	0	181	-0.03%
2023/02/15	0	41.90	0	42.65	42.20	0	180	0.00%
2023/02/14	0	42.10	2	42.20	42.20	-2	179	-1.09%
2023/02/13	0	0.00	0.2	42.00	41.95	-0.2	180	-0.09%
2023/02/10	0	0.00	0.2	43.35	43.05	-0.2	180	-0.09%
2023/02/09	3.3	43.59	1	43.65	43.65	2.3	178	1.31%
2023/02/02	0	0.00	0	42.85	42.00	0	169	0.00%
2023/02/01	0	42.75	0.1	43.19	43.10	-0.1	165	-0.03%
2023/01/31	1	44.20	1.2	42.88	42.80	-0.2	164	-0.13%
2023/01/30	2	42.25	0	42.20	42.30	2	158	1.26%
2023/01/17	1	42.20	1	42.00	42.00	0	152	0.00%
2023/01/13	0	40.00	0	39.70	39.65	0	143	0.02%
2023/01/12	0.1	39.72	0	0.00	39.70	0.1	140	0.09%
2023/01/11	0	39.95	0	0.00	39.60	0	139	0.00%
2023/01/10	0.1	39.56	0.2	40.00	39.35	-0.1	134	-0.09%
2023/01/09	0.2	39.68	0.1	39.70	39.55	0.1	128	0.10%
2023/01/06	0.1	41.08	0.6	41.51	40.50	-0.5	122	-0.40%
2023/01/04	0.6	39.53	0	0.00	42.10	0.6	108	0.54%
2023/01/03	0	0.00	3.2	39.91	39.90	-3.2	98	-3.27%
2022/12/30	3.1	38.69	0.1	39.27	39.45	3	67	4.41%
2022/12/27	0	35.05	0	0.00	35.85	0	52	0.02%
2022/12/26	0	36.03	0	36.10	36.00	0	53	-0.01%
2022/12/23	0	35.40	0	0.00	36.00	0	52	0.02%
2022/12/19	0	35.30	0	0.00	35.60	0	52	0.00%
2022/12/13	0.1	34.40	2	34.60	34.60	-1.9	50	-3.69%
2022/12/12	0	0.00	0	36.55	35.20	0	48	-0.06%
2022/12/09	3	36.50	0	0.00	36.55	3	48	6.18%
2022/12/08	0.1	35.39	0	0.00	36.30	0.1	47	0.24%
2022/12/07	0	0.00	0	35.73	34.55	0	45	-0.10%
2022/12/06	0	36.01	0	0.00	36.20	0	44	0.10%
2022/12/05	0	0.00	0	36.60	36.15	0	44	-0.01%
2022/12/02	2	36.65	0.7	36.08	36.65	1.3	42	3.08%
2022/12/01	0.7	34.18	0	0.00	35.45	0.7	32	2.16%
2022/11/30	0	0.00	0	32.15	32.25	0	25	-0.02%
2022/11/21	0	0.00	0	31.95	31.60	0	34	0.00%
2022/11/18	0	31.45	0	0.00	31.60	0	34	0.01%
2022/10/13	0	0.00	0	31.00	30.80	0	34	0.00%
2022/10/06	0	31.80	0	0.00	32.15	0	33	0.00%
2022/09/06	0	0.00	0	35.03	34.90	0	31	-0.04%
2022/09/05	0	35.50	0	35.10	34.80	0	31	-0.11%
2022/09/02	2	34.44	0	0.00	34.45	2	28	7.16%
2022/08/16	0	0.00	0	31.60	31.55	0	44	0.00%
2022/08/02	0	0.00	0	30.85	30.50	0	95	-0.03%
2022/08/01	0	0.00	0	31.10	31.10	0	101	-0.01%
2022/07/29	0	0.00	0.1	31.15	31.15	-0.1	101	-0.06%
2022/07/26	0	0.00	0.1	30.97	31.10	-0.1	103	-0.09%
2022/07/22	0.1	31.00	0.2	31.85	31.35	-0.1	104	-0.10%
2022/07/18	0	0.00	0	30.75	30.65	0	105	0.00%
2022/07/11	0	30.40	0	0.00	30.60	0	106	0.00%
2022/07/07	0	0.00	0	29.90	30.40	0	106	0.00%
2022/07/05	0	29.95	0	30.20	30.80	0	107	0.00%
2022/07/01	0	0.00	0.3	29.96	29.90	-0.3	107	-0.26%
2022/06/24	0	0.00	0.1	31.85	31.90	-0.1	130	-0.08%
2022/06/21	0	0.00	0	32.23	32.15	0	136	-0.01%
2022/06/17	0	0.00	0.2	32.90	32.25	-0.2	136	-0.17%
2022/06/16	0	33.75	0	0.00	33.25	0	135	0.00%
2022/06/14	0	33.80	0	0.00	34.00	0	134	0.00%
2022/06/10	0.1	35.35	0	0.00	35.30	0.1	132	0.05%
2022/06/09	0.5	34.72	0	0.00	35.30	0.5	131	0.39%
2022/06/08	0	0.00	0	35.30	35.00	0	131	-0.01%
2022/06/07	0.3	35.15	3.6	35.12	34.70	-3.3	130	-2.52%
2022/06/06	3.6	35.07	0	34.85	35.95	3.6	119	3.01%
2022/05/31	0	33.15	0	0.00	33.55	0	113	0.00%
2022/05/13	0	0.00	20	33.89	33.90	-20	107	-18.56%
2022/05/12	3	32.80	3	33.50	33.80	0	103	0.00%
2022/05/11	0	35.30	0	0.00	33.80	0	98	0.00%
2022/05/09	20	32.58	0	0.00	32.40	20	64	31.09%
2021/11/19	0	0.00	1	30.50	30.50	-1	44	-2.27%
2021/11/08	0	0.00	2	32.75	32.80	-2	42	-4.74%
2021/01/18	0	0.00	1	35.00	35.35	-1	80	-1.24%
2021/01/15	1	35.10	0	0.00	35.10	1	77	1.29%
2020/06/08	2	37.60	0	0.00	40.05	2	89	2.24%
2020/06/05	0	0.00	2	36.40	36.45	-2	84	-2.37%
2020/04/17	0	0.00	2	35.60	35.05	-2	93	-2.15%
2020/03/23	2	34.48	0	0.00	33.00	2	65	3.08%
2020/02/24	1	48.85	4	48.20	48.30	-3	57	-5.24%
2020/02/20	1	49.50	1	50.00	50.00	0	57	0.00%
2020/02/18	3	50.07	0	0.00	50.40	3	54	5.51%
2020/02/17	1	49.15	1	50.50	50.50	0	52	0.00%
2020/01/16	0	0.00	0.3	46.50	46.50	-0.3	51	-0.64%
2019/11/28	0	0.00	1	45.90	46.00	-1	37	-2.64%
2019/11/25	1	45.95	0	0.00	45.20	1	36	2.74%
2019/10/29	0	0.00	1	49.55	49.55	-1	12	-7.72%
2019/03/05	0	0.00	1	59.40	59.60	-1	44	-2.24%
2019/01/18	1	62.90	0	0.00	61.70	1	41	2.41%
2018/11/08	0.1	49.65	0	0.00	49.20	0.1	50	0.20%
2018/11/05	0	0.00	1	48.60	48.50	-1	53	-1.88%
2018/11/02	0.1	49.95	0	0.00	49.50	0.1	52	0.19%
2018/10/29	0	0.00	1	50.00	50.10	-1	52	-1.90%
2018/10/22	0.1	55.60	0	0.00	56.20	0.1	60	0.17%
2018/10/17	1	57.00	0	0.00	57.50	1	63	1.57%
2018/09/25	1	57.60	0	0.00	57.50	1	123	0.81%
2018/07/19	0	0.00	1	75.20	75.00	-1	108	-0.92%
2018/07/17	2	77.20	0	0.00	77.20	2	100	2.00%
2018/07/16	0	0.00	1	78.50	77.60	-1	96	-1.04%
2018/07/13	1	79.40	4	79.28	79.00	-3	89	-3.34%
2018/07/12	8	78.69	0	0.00	77.00	8	74	10.69%