鈞興-KY (4571)-國票券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.7
漲跌
▼1.0
漲幅
-1.08%
成交量
50張
產業
上市電機機械類股▼2.38%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	92.74	91.70	-0.1	137	-0.04%
2024/04/17	0.3	91.99	0	0.00	92.10	0.3	136	0.24%
2024/04/16	0.3	91.00	0.1	92.39	91.10	0.3	137	0.19%
2024/04/15	0	0.00	0.3	94.64	94.00	-0.3	137	-0.21%
2024/04/12	0	95.10	0.1	95.50	95.20	-0.1	137	-0.04%
2024/04/11	0	0.00	0.4	96.01	94.80	-0.4	138	-0.28%
2024/04/10	0	0.00	0.6	100.27	98.10	-0.6	137	-0.46%
2024/04/09	0.1	104.50	1	102.99	101.50	-1	136	-0.71%
2024/04/08	0	0.00	0.2	100.60	100.50	-0.2	133	-0.19%
2024/04/03	0	0.00	0.8	101.56	100.50	-0.8	132	-0.62%
2024/04/02	0.7	99.86	0.9	101.40	102.00	-0.2	132	-0.16%
2024/04/01	0.2	100.74	2.1	100.92	101.50	-1.9	132	-1.46%
2024/03/29	0	96.50	0.2	96.10	96.80	-0.1	127	-0.11%
2024/03/28	0	95.80	0	95.50	95.30	0	126	-0.01%
2024/03/26	0	94.40	0	94.40	94.40	0	127	0.01%
2024/03/22	0	100.00	0.4	97.64	96.30	-0.4	122	-0.29%
2024/03/21	0	97.90	0.8	99.99	99.90	-0.8	120	-0.64%
2024/03/20	0.1	92.59	0	0.00	93.90	0.1	118	0.08%
2024/03/19	0.3	89.95	0	89.96	90.30	0.3	116	0.25%
2024/03/18	0	0.00	0.1	90.00	90.40	-0.1	115	-0.09%
2024/03/15	0.1	91.63	0	0.00	92.10	0.1	112	0.07%
2024/03/14	0	92.00	0	92.40	92.30	0	113	-0.01%
2024/03/13	0	89.50	0.2	88.97	89.50	-0.2	114	-0.16%
2024/03/12	1.5	89.50	0.2	90.11	91.10	1.3	113	1.10%
2024/03/11	0.9	96.40	0.1	98.09	96.60	0.8	108	0.73%
2024/03/08	1	98.17	0	99.83	98.30	1	106	0.91%
2024/03/07	0.3	98.01	0.2	101.75	100.50	0.1	103	0.09%
2024/03/06	0.2	97.10	0	96.64	97.40	0.1	99	0.14%
2024/03/04	0	0.00	0.2	96.80	95.90	-0.2	95	-0.16%
2024/03/01	1.5	97.10	0.1	96.64	96.40	1.4	95	1.48%
2024/02/29	0.2	96.50	0.1	97.00	97.10	0.1	94	0.07%
2024/02/27	0.4	96.00	0.2	97.22	97.20	0.2	94	0.26%
2024/02/26	0.3	98.43	1.2	97.13	95.50	-0.9	92	-0.95%
2024/02/23	0	99.65	0	0.00	99.90	0	90	0.01%
2024/02/22	0	0.00	0.1	100.50	100.50	-0.1	89	-0.13%
2024/02/21	0	100.00	0	103.00	101.00	0	87	-0.03%
2024/02/20	0.2	103.15	0.8	102.92	100.00	-0.6	85	-0.70%
2024/02/19	0.1	99.73	6.3	100.87	105.00	-6.2	82	-7.47%
2024/02/16	7.1	99.44	5.5	101.66	98.20	1.6	79	1.98%
2024/02/05	0.1	84.75	0.1	91.93	85.60	-0.1	59	-0.15%
2024/02/02	0.6	84.99	0.2	84.39	84.20	0.4	56	0.65%
2024/02/01	0	0.00	0.1	84.40	84.40	-0.1	55	-0.18%
2024/01/29	0.1	82.10	0	0.00	82.00	0.1	50	0.17%
2024/01/26	0.8	82.00	0	0.00	82.10	0.8	48	1.64%
2024/01/25	0	81.70	0	0.00	82.40	0	47	0.00%
2024/01/24	0.5	81.92	0	0.00	82.40	0.5	46	1.17%
2024/01/23	0.3	81.97	0.1	82.00	82.40	0.2	45	0.52%
2024/01/22	1.3	82.04	0	0.00	82.40	1.3	43	2.96%
2024/01/18	1	82.90	0	82.70	82.80	1	42	2.27%
2024/01/17	0.2	83.95	0	0.00	84.40	0.2	40	0.45%
2024/01/16	0.2	83.60	0	0.00	84.80	0.2	39	0.40%
2024/01/11	0	84.50	0	0.00	84.80	0	36	0.13%
2024/01/10	0.1	84.70	0	0.00	85.00	0.1	36	0.39%
2024/01/09	0.4	84.38	0	0.00	85.00	0.4	35	1.01%
2024/01/08	1.3	83.97	0	0.00	84.80	1.3	34	3.81%
2024/01/05	1.7	84.09	0	0.00	84.10	1.7	33	5.07%
2024/01/04	0	80.70	0	0.00	83.80	0	31	0.12%
2024/01/03	0	82.80	0	0.00	83.70	0	30	0.05%
2023/12/28	0	80.00	0	0.00	83.80	0	30	0.12%
2023/12/27	0	0.00	0.1	79.99	80.80	-0.1	29	-0.37%
2023/12/26	0.1	82.60	0.2	83.80	82.90	-0.1	27	-0.52%
2023/12/25	0.4	83.15	0	0.00	84.40	0.4	27	1.62%
2023/12/22	0.1	82.48	0	0.00	83.00	0.1	25	0.20%
2023/12/21	0.8	80.91	0	0.00	82.00	0.8	25	3.33%
2023/12/20	0.3	80.06	0	0.00	80.50	0.3	24	1.37%
2023/12/15	0	79.00	0	0.00	80.30	0	24	0.07%
2023/12/13	0.1	78.05	0	0.00	79.10	0.1	22	0.48%
2023/12/11	0	78.82	0.2	79.00	78.40	-0.1	22	-0.59%
2023/12/08	0.2	78.30	0.9	78.11	77.50	-0.8	21	-3.62%
2023/12/07	0.1	74.51	0	0.00	76.00	0.1	18	0.29%
2023/12/06	0.2	72.40	0	0.00	74.00	0.2	16	1.14%
2023/12/05	0	74.30	0	0.00	74.50	0	16	0.05%
2023/12/04	0	0.00	0	75.90	74.40	0	16	-0.12%
2023/12/01	0	0.00	0	74.60	74.70	0	16	-0.03%
2023/11/30	0.1	74.02	0	0.00	74.60	0.1	17	0.51%
2023/11/28	0	0.00	0.1	74.13	74.30	-0.1	17	-0.57%
2023/11/27	0.9	72.67	0	0.00	74.20	0.9	16	5.49%
2023/11/22	0	70.10	0	0.00	70.20	0	14	0.18%
2023/10/26	0	0.00	0.1	71.05	71.00	-0.1	15	-0.73%
2023/10/24	0.1	70.00	0.3	71.15	70.50	-0.2	15	-1.39%
2023/10/23	0	0.00	0.1	71.30	71.20	-0.1	15	-0.81%
2023/10/19	0	0.00	0.1	71.70	71.50	-0.1	15	-0.32%
2023/10/16	0	0.00	0.1	71.80	71.60	-0.1	15	-0.63%
2023/10/13	0	0.00	0	71.08	71.80	0	15	-0.13%
2023/10/11	0	0.00	0	71.50	71.50	0	15	-0.06%
2023/09/26	0.3	71.31	0	0.00	72.00	0.3	16	1.82%
2023/09/25	0.3	71.33	0	0.00	72.00	0.3	16	1.69%
2023/09/22	0	70.90	0	0.00	71.10	0	16	0.23%
2023/09/13	0	70.10	0	0.00	70.60	0	16	0.08%
2023/07/31	0	0.00	4	72.30	72.60	-4	20	-19.74%
2023/07/17	0	0.00	0	74.00	74.20	0	20	-0.18%
2023/07/14	0	73.20	0	0.00	74.20	0	21	0.18%
2023/06/30	0	0.00	0.3	76.00	75.30	-0.3	23	-1.34%
2023/06/28	0	0.00	0	76.00	77.00	0	23	-0.01%
2023/06/27	0	0.00	0	77.40	76.90	0	25	0.00%
2023/06/26	0	0.00	0	76.90	76.90	0	29	0.00%
2023/06/19	0.2	75.70	0	0.00	75.80	0.2	29	0.67%
2023/06/16	0.1	76.65	0	0.00	77.30	0.1	29	0.40%
2023/05/09	0	0.00	0	81.40	81.40	0	26	-0.11%
2023/05/08	0	81.00	0	0.00	81.40	0	25	0.12%
2023/04/17	0	0.00	0	81.40	80.80	0	23	-0.06%
2023/04/14	0	79.30	0	0.00	79.80	0	22	0.07%
2023/04/10	0	0.00	0	78.90	78.30	0	22	-0.11%
2023/03/31	0	0.00	0	78.30	78.40	0	21	-0.05%
2023/03/29	0	76.80	0	0.00	77.30	0	20	0.16%
2023/03/28	0	0.00	0.3	81.50	78.90	-0.3	20	-1.65%
2023/03/27	0	0.00	0.2	80.44	79.80	-0.2	18	-0.94%
2023/03/24	0	74.20	0	75.00	75.00	0	14	0.03%
2023/03/22	0	0.00	0	73.83	73.50	0	13	-0.03%
2023/03/17	0	0.00	0	73.40	73.30	0	13	-0.07%
2023/03/15	0.1	73.00	0	73.00	73.30	0.1	13	0.42%
2023/03/13	0	0.00	0	73.20	72.70	0	13	-0.03%
2023/03/10	0.1	72.90	0	0.00	73.20	0.1	13	0.74%
2023/03/08	0	0.00	0	75.10	74.00	0	13	-0.01%
2023/03/03	0	0.00	0	72.80	73.20	0	13	-0.03%
2023/03/02	0	0.00	0	72.50	72.60	0	13	-0.30%
2023/03/01	0	0.00	0.2	72.54	72.50	-0.2	13	-1.46%
2023/02/24	0	0.00	0.1	73.00	72.60	-0.1	13	-0.74%
2023/02/22	0	0.00	0	73.90	73.30	0	13	-0.03%
2023/02/16	0.2	72.10	0	0.00	73.20	0.2	14	1.26%
2023/02/09	0	0.00	0	75.90	75.20	0	14	-0.01%
2023/02/08	0	73.60	0	0.00	74.40	0	14	0.07%
2023/01/31	0.4	70.50	0	0.00	71.50	0.4	15	2.67%
2023/01/16	0.1	68.75	0	0.00	69.40	0.1	15	0.70%
2022/12/30	0	0.00	0.5	71.59	70.20	-0.5	15	-3.22%
2022/12/29	0	0.00	0.1	72.00	71.80	-0.1	15	-0.65%
2022/12/28	0	0.00	0.1	72.80	73.10	-0.1	15	-0.32%
2022/12/19	0	0.00	0	74.00	74.00	0	17	-0.18%
2022/12/16	0	0.00	0.1	75.00	75.00	-0.1	17	-0.59%
2022/12/15	0	0.00	0.1	75.50	75.50	-0.1	17	-0.42%
2022/12/14	0	0.00	0	75.30	75.40	0	17	-0.01%
2022/12/12	0	0.00	0	75.40	75.50	0	17	-0.01%
2022/11/29	0	0.00	0.1	72.00	73.80	-0.1	17	-0.37%
2022/11/21	0	70.70	0	0.00	71.30	0	18	0.04%
2022/11/18	0.8	69.63	0	0.00	70.70	0.8	18	4.63%
2022/11/17	0.1	68.80	0	0.00	70.00	0.1	18	0.41%
2022/10/20	0	0.00	0.1	66.80	66.10	-0.1	17	-0.56%
2022/10/17	0.1	65.00	0	0.00	65.50	0.1	18	0.55%
2022/10/14	0	0.00	0	67.10	66.90	0	18	-0.01%
2022/10/13	0	65.80	0	0.00	66.80	0	18	0.01%
2022/10/07	0	0.00	0	72.00	71.80	0	17	-0.01%
2022/10/05	0	0.00	0	72.90	72.80	0	18	-0.01%
2022/09/29	0	71.10	0	0.00	72.60	0	17	0.02%
2022/09/28	0	0.00	0	72.40	72.00	0	17	-0.01%
2022/09/26	0	72.30	0	0.00	72.90	0	17	0.01%
2022/09/07	0	0.00	0.1	76.10	75.70	-0.1	17	-0.73%
2022/09/06	0	0.00	0	76.10	76.10	0	17	-0.10%
2022/09/05	0	0.00	0	76.60	76.10	0	18	-0.10%
2022/09/02	0	0.00	0.1	76.60	76.60	-0.1	18	-0.27%
2022/09/01	0	75.90	0	76.31	76.60	0	18	-0.01%
2022/08/30	0	0.00	0	78.30	77.80	0	19	-0.01%
2022/08/29	0	76.00	0	0.00	77.00	0	19	0.18%
2022/08/26	0	0.00	0	79.50	78.90	0	19	-0.01%
2022/08/25	0.2	78.60	0	0.00	78.90	0.2	19	0.96%
2022/07/22	0	0.00	0	75.60	75.70	0	21	-0.17%
2022/07/12	0	0.00	0	74.60	74.20	0	22	-0.04%
2022/07/11	0	0.00	0	74.80	74.60	0	22	-0.10%
2022/07/01	0	0.00	2	76.55	75.50	-2	24	-8.03%
2022/06/30	0	0.00	0.1	78.00	77.20	-0.1	24	-0.40%
2022/06/29	0	0.00	0	79.10	79.00	0	24	-0.08%
2022/06/27	0.2	78.20	0	0.00	79.10	0.2	26	0.72%
2022/05/23	0	0.00	16	83.56	84.80	-16	30	-52.23%
2022/05/20	0	0.00	6	84.00	84.10	-6	30	-19.48%
2022/05/19	0	0.00	1	84.50	84.00	-1	32	-3.05%
2022/05/18	0	0.00	11	84.50	84.40	-11	33	-32.93%
2022/05/09	0	0.00	0.4	85.20	84.80	-0.4	36	-0.97%
2022/05/06	0	0.00	26	87.05	86.80	-26	37	-70.18%
2022/04/29	0	87.00	0	0.00	87.50	0	40	0.12%
2022/04/28	0.1	87.20	0	0.00	87.50	0.1	41	0.29%
2022/04/27	0.1	86.83	0	0.00	87.10	0.1	41	0.29%
2022/04/25	0.1	87.26	0	0.00	88.00	0.1	41	0.16%
2022/04/08	0	0.00	0.1	90.00	90.00	-0.1	43	-0.15%
2022/03/29	0	90.30	0	0.00	90.70	0	45	0.00%
2022/03/24	0.1	90.10	0	0.00	90.60	0.1	47	0.14%
2022/03/11	0	0.00	0.1	90.91	90.10	-0.1	55	-0.27%
2022/03/09	0.1	90.00	0	0.00	90.50	0.1	59	0.25%
2022/02/21	0	0.00	4	101.00	101.50	-4	86	-4.64%
2022/02/18	9	98.54	5	98.98	99.30	4	84	4.72%
2022/02/10	9	99.06	9	100.00	99.60	0	84	0.00%
2022/01/25	0	0.00	60	88.89	89.80	-60	85	-70.35%
2022/01/24	0	0.00	0.1	92.03	91.90	-0.1	82	-0.17%
2022/01/21	0	0.00	0.1	93.55	92.90	-0.1	83	-0.13%
2022/01/17	0.2	91.90	0	0.00	92.70	0.2	88	0.19%
2022/01/14	0.1	91.56	0	0.00	92.50	0.1	89	0.10%
2022/01/11	0	0.00	0.1	97.51	95.10	-0.1	88	-0.16%
2022/01/07	0.1	96.60	0	0.00	97.40	0.1	88	0.12%
2022/01/03	0	100.00	0	0.00	100.50	0	89	0.00%
2021/12/30	0	100.00	0	0.00	99.70	0	89	0.03%
2021/12/29	0	0.00	1	100.00	100.00	-1	88	-1.12%
2021/12/23	10	100.00	0	0.00	100.50	10	88	11.33%
2021/12/22	0	0.00	0.1	101.00	100.00	-0.1	87	-0.07%
2021/12/21	0.1	100.50	0	0.00	100.50	0.1	86	0.07%
2021/12/17	20	100.00	0	0.00	100.00	20	85	23.33%
2021/12/14	0	0.00	0	100.50	99.90	0	84	-0.03%
2021/12/13	0	102.00	0	103.50	103.00	0	83	0.01%
2021/12/10	0	0.00	0.2	103.90	101.00	-0.2	84	-0.20%
2021/12/09	0.2	103.77	0	0.00	103.50	0.2	83	0.22%
2021/12/08	2	103.00	0	0.00	104.00	2	82	2.43%
2021/12/07	30	102.50	0	0.00	103.00	30	81	36.68%
2021/12/03	40	104.88	0	0.00	104.00	40	82	48.61%
2021/12/02	7	101.11	0	0.00	103.00	7	78	8.92%
2021/12/01	22	98.27	0	0.00	98.50	22	68	32.11%
2021/09/02	0	0.00	20	125.00	122.00	-20	79	-25.15%
2021/08/26	0	0.00	8	128.25	130.50	-8	80	-9.90%
2021/06/30	0	0.00	3	127.33	126.50	-3	196	-1.53%
2021/06/29	5	128.50	0	0.00	128.50	5	209	2.39%
2021/05/12	0	0.00	3	121.33	120.00	-3	578	-0.52%
2021/04/26	7	146.21	0	0.00	145.00	7	575	1.22%
2021/04/21	1	144.50	0	0.00	144.00	1	585	0.17%
2021/04/19	10	151.50	0	0.00	152.00	10	599	1.67%
2021/04/12	1	156.00	0	0.00	153.00	1	612	0.16%
2021/04/07	0	0.00	3	154.17	154.50	-3	565	-0.53%
2021/03/31	5	159.00	1	158.00	159.00	4	541	0.74%
2021/03/30	1	162.00	2	163.25	160.00	-1	531	-0.19%
2021/03/29	0	0.00	1	156.00	156.00	-1	516	-0.19%
2021/03/26	1	159.00	3	160.17	163.00	-2	507	-0.39%
2021/03/25	3	162.33	1	161.50	159.50	2	495	0.40%
2021/03/24	4	149.00	3	150.83	152.50	1	483	0.21%
2021/03/22	4	178.13	0	0.00	175.50	4	441	0.91%
2021/03/08	0	0.00	3	173.50	165.50	-3	354	-0.85%
2021/03/05	4	171.88	0	0.00	170.00	4	348	1.15%
2021/03/04	4	182.00	0	0.00	188.00	4	325	1.23%
2021/03/03	1	179.50	0	0.00	179.50	1	300	0.33%
2021/02/24	0	0.00	2	123.50	123.50	-2	205	-0.97%
2021/02/22	2	101.00	0	0.00	102.50	2	181	1.10%
2021/01/21	0	0.00	1	86.60	85.30	-1	146	-0.68%
2021/01/18	2	94.15	0	0.00	96.00	2	134	1.49%
2021/01/08	0	0.00	3	88.13	91.70	-3	86	-3.47%
2021/01/07	0	0.00	2	82.60	83.40	-2	78	-2.56%
2021/01/06	1	85.00	0	0.00	79.60	1	75	1.32%
2021/01/05	3	82.10	0	0.00	82.10	3	66	4.49%
2020/12/22	0	0.00	1	73.00	72.20	-1	57	-1.73%
2020/12/16	1	76.50	0	0.00	75.50	1	57	1.75%
2020/09/07	0	0.00	1	69.50	68.70	-1	60	-1.66%
2020/08/28	1	66.00	0	0.00	69.70	1	32	3.12%
2020/01/17	0	0.00	1	68.30	68.40	-1	41	-2.43%
2019/10/09	1	80.20	0	0.00	80.20	1	421	0.24%
2019/09/18	1	90.40	0	0.00	94.30	1	1,597	0.06%