達航科技 (4577)-國票券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
23.85
漲跌
▲0.10
漲幅
+0.42%
成交量
165張
產業
上櫃其他電子類股▼0.13%
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	23.74	0	23.90	23.85	0.2	72	0.22%
2024/06/13	0	0.00	0	23.50	23.75	0	71	-0.01%
2024/06/12	0	0.00	0	23.55	24.05	0	72	-0.05%
2024/06/11	0	0.00	0	23.75	23.55	0	72	-0.03%
2024/06/07	0.1	23.31	0	0.00	24.80	0.1	72	0.15%
2024/06/06	0	0.00	0.1	23.25	23.35	-0.1	76	-0.14%
2024/06/05	0.1	22.75	0	0.00	23.25	0.1	75	0.14%
2024/05/30	0	24.00	0	0.00	24.40	0	66	0.00%
2024/03/27	0	0.00	0	20.36	20.00	0	39	-0.05%
2024/03/26	0	0.00	0	20.05	20.25	0	40	-0.11%
2024/03/25	0	19.80	0	0.00	20.00	0	42	0.03%
2024/03/21	0	19.80	0	0.00	20.00	0	45	0.05%
2024/03/20	0	19.60	0	0.00	19.70	0	47	0.06%
2024/03/15	0	0.00	0.1	20.70	20.10	-0.1	57	-0.14%
2024/03/14	0	0.00	0	20.80	20.75	0	57	-0.06%
2024/03/13	0.1	20.90	0	0.00	21.00	0.1	60	0.20%
2024/03/01	0	0.00	0	23.30	23.15	0	68	-0.05%
2024/02/29	0	22.75	0	0.00	23.20	0	69	0.05%
2024/02/27	0	0.00	0.1	23.40	22.75	-0.1	70	-0.11%
2024/02/23	0.1	22.91	0	0.00	22.85	0.1	71	0.11%
2024/01/31	0	0.00	0	22.35	22.35	0	72	-0.03%
2024/01/30	0	22.35	0	0.00	22.35	0	72	0.03%
2024/01/26	0	0.00	0	22.30	22.25	0	72	-0.04%
2024/01/25	0	22.35	0	0.00	22.20	0	71	0.04%
2024/01/03	0	0.00	0.3	23.60	23.45	-0.3	66	-0.38%
2024/01/02	0	0.00	0.2	23.82	23.75	-0.2	67	-0.32%
2023/12/29	0	0.00	0	23.85	23.70	0	67	-0.02%
2023/12/28	0.5	23.60	0	0.00	23.70	0.5	68	0.70%
2023/12/11	0	0.00	0.1	26.09	26.15	-0.1	54	-0.15%
2023/12/08	0	0.00	0.3	26.50	26.50	-0.3	52	-0.56%
2023/12/07	0.1	26.50	1	26.40	26.85	-0.9	51	-1.75%
2023/12/06	0.3	25.60	0	0.00	26.15	0.3	49	0.57%
2023/11/20	1	25.00	0	0.00	25.00	1	37	2.68%
2023/08/09	0	0.00	0.1	29.60	29.50	-0.1	73	-0.08%
2023/08/07	0	0.00	0.2	29.89	29.75	-0.2	72	-0.30%
2023/08/04	0	0.00	0.1	29.85	29.90	-0.1	73	-0.08%
2023/08/02	0	0.00	0	29.80	29.90	0	73	-0.04%
2023/08/01	0.3	29.55	0	0.00	29.95	0.3	73	0.47%
2023/07/28	0	0.00	0	29.90	29.80	0	73	0.00%
2023/07/26	0	29.70	0	0.00	30.05	0	72	0.03%
2023/07/19	0	0.00	0.2	29.64	29.80	-0.2	75	-0.28%
2023/07/18	0	0.00	0	29.65	29.90	0	75	-0.04%
2023/07/17	0.2	29.48	0	29.80	29.70	0.2	75	0.21%
2023/07/11	0	0.00	0	30.00	30.45	0	75	0.00%
2023/07/10	0	0.00	0.1	30.30	30.25	-0.1	74	-0.13%
2023/07/07	0.2	30.45	0	0.00	30.50	0.2	73	0.25%
2023/07/04	0	0.00	0	30.30	30.55	0	73	-0.01%
2023/07/03	0	30.35	1	30.45	30.55	-1	72	-1.36%
2023/06/27	1	29.50	0	0.00	29.95	1	76	1.30%
2023/06/01	0	0.00	0.1	30.85	30.90	-0.1	73	-0.12%
2023/05/30	0.1	30.00	0	0.00	30.55	0.1	75	0.12%
2023/05/12	0	0.00	0.2	30.00	30.55	-0.2	89	-0.20%
2023/05/05	0	0.00	0.1	30.64	30.60	-0.1	93	-0.06%
2023/05/03	0.2	30.50	0	0.00	30.95	0.2	95	0.25%
2023/04/21	0	0.00	0.2	30.55	30.50	-0.2	91	-0.17%
2023/04/14	0	0.00	0	30.65	30.90	0	88	0.00%
2023/04/13	0	0.00	0	30.80	30.95	0	87	-0.02%
2023/04/12	0	30.25	0	30.50	30.80	0	88	-0.01%
2023/04/11	0.2	30.25	0	0.00	30.25	0.2	87	0.21%
2023/04/06	0	0.00	0	31.05	31.15	0	87	0.00%
2023/03/31	0	30.60	0	0.00	31.00	0	88	0.00%
2023/03/20	0	0.00	0.1	30.65	30.50	-0.1	78	-0.09%
2023/03/17	0	0.00	0	30.10	30.90	0	76	-0.05%
2023/03/16	0	0.00	0	30.95	30.55	0	75	0.00%
2023/03/14	0	0.00	0.3	30.78	30.70	-0.3	73	-0.45%
2023/03/13	0	0.00	0	30.70	30.50	0	72	-0.01%
2023/03/08	0	0.00	0	32.65	31.90	0	69	-0.03%
2023/03/03	0	31.85	0	0.00	32.25	0	67	0.03%
2023/02/23	0	0.00	0	31.40	31.35	0	64	0.00%
2023/02/22	0.5	30.00	0	0.00	31.40	0.5	59	0.76%
2023/02/14	0	0.00	0.1	30.40	30.55	-0.1	52	-0.12%
2023/02/08	0	0.00	0	30.50	30.80	0	65	-0.04%
2023/02/07	0	30.35	0	0.00	30.75	0	66	0.00%
2023/02/01	0	0.00	0	31.15	31.20	0	62	0.00%
2023/01/13	0	30.00	0	0.00	29.95	0	64	0.01%
2023/01/10	0	0.00	0	30.53	30.50	0	64	-0.03%
2023/01/09	0	0.00	0	30.40	30.65	0	64	-0.06%
2023/01/03	0	30.45	0	0.00	30.45	0	67	0.01%
2022/12/30	0	30.85	0	30.85	31.15	0	67	-0.03%
2022/12/23	0	0.00	0	31.05	31.15	0	66	0.00%
2022/12/22	0	0.00	0	30.90	31.10	0	65	-0.02%
2022/12/16	0	0.00	0.2	31.07	32.00	-0.2	67	-0.37%
2022/12/15	0.2	31.25	0	0.00	31.25	0.2	67	0.23%
2022/12/14	0	31.10	0	0.00	31.35	0	68	0.01%
2022/12/12	0.2	31.29	0	0.00	32.30	0.2	70	0.33%
2022/12/02	0	32.65	0	0.00	33.00	0	85	0.04%
2022/11/30	0	0.00	0.1	32.75	33.00	-0.1	85	-0.11%
2022/11/29	0	0.00	0.1	33.05	32.80	-0.1	84	-0.07%
2022/11/28	0	32.45	0	0.00	33.05	0	85	0.00%
2022/11/25	0	0.00	0.1	33.15	33.40	-0.1	85	-0.12%
2022/11/18	0	32.80	0	0.00	32.80	0	89	0.02%
2022/11/17	0	0.00	0	32.80	32.90	0	88	0.00%
2022/11/16	0.1	32.30	0	0.00	32.80	0.1	88	0.10%
2022/11/15	0	0.00	0	32.65	32.95	0	88	-0.02%
2022/11/11	0	0.00	0	33.00	32.80	0	88	-0.02%
2022/11/09	0	0.00	0	33.50	33.50	0	83	0.00%
2022/11/08	0	33.10	0	33.40	34.20	0	80	-0.02%
2022/11/07	0.2	32.00	0	0.00	33.10	0.2	76	0.22%
2022/11/04	0	30.20	0	30.60	32.00	0	75	0.03%
2022/11/02	0	29.35	0	0.00	29.75	0	77	0.02%
2022/10/31	0	0.00	0	29.00	28.15	0	78	-0.04%
2022/10/27	0	28.09	0	0.00	28.45	0	84	0.04%
2022/10/03	0	0.00	0.1	30.90	30.90	-0.1	116	-0.10%
2022/09/30	0	0.00	0.1	30.39	30.85	-0.1	117	-0.09%
2022/09/26	0	0.00	0.1	32.55	32.05	-0.1	122	-0.08%
2022/09/23	0	0.00	0.3	33.45	33.40	-0.3	123	-0.20%
2022/09/22	0	0.00	0	34.00	33.75	0	123	-0.01%
2022/09/21	0	0.00	0.2	34.00	33.90	-0.2	123	-0.19%
2022/09/19	0	0.00	0	34.55	34.40	0	124	-0.02%
2022/09/16	0	0.00	0.3	34.00	33.75	-0.3	124	-0.20%
2022/09/15	0	34.20	0	34.30	34.15	0	126	0.00%
2022/09/14	0	34.00	0.3	34.00	34.20	-0.2	126	-0.20%
2022/09/13	0	0.00	0	34.00	34.00	0	126	-0.02%
2022/09/12	0.8	34.00	0	33.85	34.30	0.8	129	0.64%
2022/09/08	0	33.55	0	0.00	33.50	0	129	0.02%
2022/09/06	0	31.80	0	0.00	31.95	0	131	0.00%
2022/09/02	0	0.00	0	32.90	32.75	0	131	0.00%
2022/09/01	0	0.00	0	33.55	33.30	0	130	0.00%
2022/08/30	0	33.75	0	33.80	33.60	0	129	0.00%
2022/08/22	0	0.00	0	32.70	32.35	0	122	0.00%
2022/08/19	0	32.35	0	32.35	32.65	0	121	0.00%
2022/08/16	0.3	32.00	0	0.00	32.05	0.3	122	0.26%
2022/08/11	0	0.00	0	32.95	32.60	0	123	0.00%
2022/08/09	0.2	33.00	0	0.00	32.40	0.2	120	0.17%
2022/08/08	0	0.00	2	32.80	32.80	-2	117	-1.70%
2022/08/05	0	0.00	0	32.85	32.95	0	116	0.00%
2022/08/04	0	32.40	0	0.00	32.00	0	117	0.00%
2022/08/03	0	0.00	0	33.68	32.70	0	115	-0.03%
2022/08/02	0	34.03	0	0.00	34.60	0	110	0.04%
2022/07/20	0	0.00	2	30.30	30.30	-2	82	-2.41%
2022/07/18	0	29.50	0	0.00	29.85	0	78	0.00%
2022/06/24	2	30.65	0	0.00	30.85	2	52	3.78%
2022/06/21	0	0.00	10	32.48	32.60	-10	44	-22.68%
2022/06/20	0	0.00	1	32.35	32.30	-1	42	-2.35%
2022/06/17	4	32.76	2	32.50	32.90	2	37	5.30%
2022/06/16	2	33.73	1.5	34.25	33.65	0.5	31	1.67%