台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    113
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271154.0000.00155.0012090.48%
2024/03/221151.0000.00151.5012130.47%
2024/03/1900.000.5153.00152.50-0.5221-0.22%
2024/03/180.5151.5000.00153.000.52210.22%
2024/03/1400.000153.00152.000217-0.01%
2024/02/231158.5000.00158.5012620.38%
2024/02/1900.000159.50158.5002670.00%
2024/02/161160.000160.00158.5012680.37%
2024/02/150160.5000.00159.5002630.00%
2024/01/3000.000.1162.00161.00-0.1272-0.02%
2024/01/290.1162.5000.00163.000.12720.02%
2024/01/2600.000163.00163.0002720.00%
2024/01/250163.5000.00162.0002730.00%
2024/01/2400.000.2162.00163.00-0.2272-0.07%
2024/01/2200.001162.00162.00-1273-0.37%
2024/01/1700.003.6162.18160.00-3.6282-1.28%
2024/01/1600.001.2164.90165.00-1.2278-0.44%
2024/01/1500.000.6165.73165.50-0.6278-0.22%
2024/01/1200.003165.17164.50-3279-1.07%
2024/01/1100.001.5167.00166.00-1.5280-0.52%
2024/01/100.5167.750.9167.50167.00-0.4284-0.14%
2024/01/090.8168.002.6167.75169.00-1.8283-0.65%
2024/01/088.2169.830.4167.00170.507.82782.79%
2024/01/051.1167.360.4167.34167.000.62660.23%
2024/01/040166.001.3166.02166.00-1.3262-0.49%
2024/01/034.1168.1600.00165.504.12581.58%
2024/01/0200.000.2165.00163.00-0.2243-0.08%
2023/12/2900.000.2164.11165.00-0.2242-0.08%
2023/12/280.4163.5000.00164.000.42410.16%
2023/12/2700.000163.50163.5002400.00%
2023/12/260162.1700.00162.5002390.00%
2023/12/221161.501.4162.09162.00-0.4241-0.15%
2023/12/210.1164.001163.50163.50-0.9244-0.36%
2023/12/2000.003.1164.31164.00-3.1244-1.26%
2023/12/191.1160.630.1161.01162.5012420.40%
2023/12/180.1163.353.1163.50162.50-3243-1.22%
2023/12/150.1160.5000.00162.500.12610.03%
2023/12/1300.000.2159.00159.00-0.2255-0.06%
2023/12/120.2157.0000.00161.000.22550.06%
2023/12/111159.0000.00157.0012530.39%
2023/12/071162.5000.00160.0012550.39%
2023/12/0500.001163.56164.00-1256-0.41%
2023/12/040165.0000.00165.5002520.02%
2023/11/304157.251158.50157.0032351.27%
2023/11/290157.501158.50159.50-1246-0.40%
2023/11/2800.001159.51158.00-1258-0.39%
2023/11/272158.9900.00158.0022580.78%
2023/11/2400.000.4154.50154.50-0.4252-0.15%
2023/11/232.4155.342155.00154.500.42520.15%
2023/11/2200.001150.00151.00-1253-0.39%
2023/11/211150.500151.50150.5012570.39%
2023/11/200151.5000.00151.5002570.00%
2023/11/170.2148.501147.50149.00-0.9256-0.33%
2023/11/161147.0000.00148.0012600.38%
2023/11/0900.001147.00146.00-1278-0.36%
2023/11/0800.002149.00147.50-2282-0.71%
2023/10/2700.001145.00145.00-1304-0.33%
2023/10/252143.5000.00143.5023000.67%
2023/10/181146.0000.00142.0013120.32%
2023/10/1100.001148.00147.50-1320-0.31%
2023/10/0500.001149.50149.50-1328-0.30%
2023/10/041150.0000.00150.0013280.30%
2023/09/0700.001156.00157.00-1331-0.30%
2023/09/041154.502155.50154.50-1335-0.30%
2023/09/011172.5000.00172.5013220.31%
2023/08/310.6174.1700.00172.000.63080.19%
2023/08/1600.001168.00171.50-1315-0.32%
2023/08/0900.001180.50180.50-1294-0.34%
2023/08/0700.002183.50185.00-2287-0.70%
2023/08/0100.004185.50185.00-4289-1.38%
2023/07/2600.002.2186.54186.50-2.2286-0.76%
2023/07/2400.002186.50185.00-2281-0.71%
2023/07/1900.003184.50185.00-3284-1.05%
2023/07/171185.5000.00185.0012870.35%
2023/07/1300.003184.50184.00-3292-1.02%
2023/07/1100.001.1185.50185.00-1.1293-0.38%
2023/07/101.1185.601185.00185.000.12950.04%
2023/07/0600.000.5187.00186.00-0.5296-0.17%
2023/07/055.5187.021.1187.63186.504.42991.46%
2023/07/041.1186.5000.00188.001.13030.38%
2023/07/031186.5000.00186.5013090.32%
2023/06/3000.000.6186.46186.00-0.6310-0.18%
2023/06/290.6186.4600.00185.500.63120.18%
2023/06/2800.000.2186.00185.50-0.2319-0.07%
2023/06/270.2187.0000.00185.000.23240.06%
2023/06/210186.0000.00185.0003270.00%
2023/06/201186.5000.00186.0013310.30%
2023/06/1900.000188.50188.5003330.00%
2023/06/161187.491187.50188.0003350.00%
2023/06/152185.500.2186.21186.001.83320.54%
2023/06/141.2185.592186.00185.00-0.8343-0.23%
2023/06/121185.5000.00185.0013510.28%
2023/06/070183.0000.00182.5003740.00%
2023/06/060183.5000.00182.5003950.00%
2023/06/052183.0000.00182.5024760.42%
2023/06/020184.0000.00182.5004940.00%
2023/06/010184.5000.00183.0005070.00%
2023/05/310184.250184.17183.5005130.00%
2023/05/300185.0000.00183.5005250.01%
2023/05/291183.5000.00183.5015400.18%
2023/05/260.1184.500.2186.00182.00-0.2551-0.03%
2023/05/250.2187.000.5187.35187.00-0.3549-0.05%
2023/05/240.5186.431181.50188.50-0.5541-0.08%
2023/05/232180.5000.00181.5025290.38%
2023/05/171179.5000.00179.0015520.18%
2023/05/1500.000179.50179.5005560.00%
2023/05/120179.0000.00178.5005620.00%
2023/05/1000.001177.00178.50-1592-0.17%
2023/05/091182.0000.00180.0015970.17%
2023/04/2800.001184.00184.00-1637-0.16%
2023/04/1900.001184.50184.00-1659-0.15%
2023/04/131187.500188.50186.5016780.15%
2023/04/120188.0000.00187.5007070.00%
2023/03/241188.002188.50188.00-1931-0.11%
2023/03/222189.500.1191.00189.501.99320.21%
2023/03/210.1191.000.3191.50190.50-0.2938-0.02%
2023/03/200.2189.690.4189.45190.00-0.2941-0.02%
2023/03/170.4189.0000.00188.000.49740.05%
2023/03/152188.000189.00186.0029720.21%
2023/03/140188.5000.00187.0009910.00%
2023/03/094189.1300.00189.0041,0120.39%
2023/03/084193.254.9194.90191.50-0.9995-0.09%
2023/03/071.9199.672.6198.02201.50-0.6921-0.07%
2023/03/062.6195.7400.00197.002.69130.28%
2023/03/023.9194.021.3194.51194.002.69050.28%
2023/03/011.3191.930.9192.56193.000.49030.04%
2023/02/240.9189.230.1188.49190.000.89050.09%
2023/02/230.1186.361.4188.50188.00-1.3914-0.14%
2023/02/2200.005.2186.36185.00-5.2923-0.56%
2023/02/210.6187.500.5187.78187.500.19440.01%
2023/02/203.9187.880.2187.44188.503.69490.38%
2023/02/170.8185.000184.00185.500.89490.08%
2023/02/161183.010184.00184.0019540.11%
2023/02/150185.500.4186.09183.50-0.4972-0.04%
2023/02/140.4185.000.6185.50185.50-0.3980-0.03%
2023/02/130.6186.0000.00185.000.69940.06%
2023/02/1000.002.3186.18185.00-2.3999-0.23%
2023/02/092.3189.7100.00187.002.31,0010.23%
2023/02/081185.500.2186.50185.500.89930.09%
2023/02/070.2184.0000.00185.500.29980.02%
2023/02/061183.0000.00183.0011,0020.10%
2023/02/033183.330.1184.00182.502.91,0000.29%
2023/02/020.1183.000183.50183.0009970.00%
2023/02/018181.632180.50182.0069910.61%
2023/01/311179.5000.00179.5019800.10%
2023/01/3000.001178.50178.50-1977-0.10%
2023/01/171180.5000.00179.5019730.10%
2023/01/1200.000180.00177.0009730.00%
2023/01/111179.0200.00178.5019740.10%
2023/01/091183.000.1181.56180.000.99830.09%
2023/01/060.1180.0000.00180.000.19810.01%
2023/01/0400.000183.00180.0009890.00%
2023/01/0311182.000.6182.89182.0010.49871.06%
2022/12/301.6188.000.5187.73185.0019800.11%
2022/12/296.3185.7210186.00186.00-3.7957-0.39%
2022/12/280183.5000.00180.5009330.00%
2022/12/2700.000.3184.04183.00-0.3928-0.03%
2022/12/260188.503.8186.14185.00-3.8916-0.41%
2022/12/231.1189.983.6186.27186.00-2.5899-0.28%
2022/12/226.6186.660.1182.00187.006.58350.78%
2022/12/210.1176.0000.00175.000.18010.01%
2022/12/205178.000.1180.00173.504.98130.60%
2022/12/195.1182.580.2184.93181.504.98240.60%
2022/12/160.2180.2800.00180.000.28050.02%
2022/12/1400.001177.50178.00-1826-0.12%
2022/12/0900.005178.40175.50-5839-0.60%
2022/12/081187.500187.00187.5018110.12%
2022/12/071185.660.1189.01187.0018260.12%
2022/12/065.1190.002.6193.18188.002.58460.29%
2022/12/050.6190.931191.00192.50-0.4890-0.04%
2022/11/301184.0000.00183.5018930.11%
2022/11/2800.000.1185.00186.50-0.1943-0.01%
2022/11/251.1188.451186.50184.500.19790.01%
2022/11/2400.000.8186.67187.50-0.81,075-0.07%
2022/11/230.8186.612188.50188.50-1.21,126-0.11%
2022/11/220190.838.2186.97185.50-8.21,146-0.71%
2022/11/219.3189.441.2190.06190.0081,1510.70%
2022/11/181.2186.001.9186.36185.00-0.71,163-0.06%
2022/11/172.9184.780.1182.94185.002.81,1950.23%
2022/11/160.1181.732183.00181.00-1.91,250-0.15%
2022/11/1500.000.1182.24181.00-0.11,270-0.01%
2022/11/140.1182.501.6182.62182.50-1.51,285-0.11%
2022/11/110.6182.591.6182.02183.00-1.11,309-0.08%
2022/11/100.6181.8700.00182.500.61,3110.05%
2022/11/092180.5000.00180.5021,3240.15%
2022/11/0400.003.5174.19173.50-3.51,358-0.26%
2022/11/031179.003.1178.08177.50-2.11,357-0.16%
2022/11/022.1176.253175.33176.50-0.91,382-0.06%
2022/11/0100.000.2171.66170.50-0.21,397-0.02%
2022/10/310.1169.430.5169.50170.00-0.41,418-0.03%
2022/10/2800.000.3167.60167.00-0.31,452-0.02%
2022/10/270.6167.050.6168.10168.5001,5010.00%
2022/10/261165.110.9164.51166.000.11,5150.00%
2022/10/250164.110164.17164.5001,5290.00%
2022/10/2400.000167.50166.0001,5480.00%
2022/10/2100.000.1169.52166.00-0.11,553-0.01%
2022/10/200.1168.000169.00170.000.11,5600.01%
2022/10/1900.004.2169.17167.00-4.21,570-0.27%
2022/10/182.3172.410.4172.50171.0021,5720.13%
2022/10/170.8170.041.5169.30173.00-0.71,586-0.04%
2022/10/141.7166.260.1164.47166.501.61,5790.10%
2022/10/131.6163.052.2162.73159.00-0.61,578-0.04%
2022/10/121.9165.901.1166.31166.500.71,5730.05%
2022/10/112.4162.682.3162.42162.500.11,5720.01%
2022/10/070.3167.650.1168.02169.000.21,5700.01%
2022/10/062.8166.6600.00169.002.81,5800.17%
2022/10/052.2166.221.8166.87165.500.51,5800.03%
2022/10/040.5163.790164.00165.500.51,5850.03%
2022/10/0300.000.9162.01161.00-0.91,627-0.06%
2022/09/300.4160.260.1160.50164.000.41,6380.02%
2022/09/292.2160.490.8160.99160.501.41,6480.09%
2022/09/282.1161.271.8162.69158.000.41,6550.02%
2022/09/271.8164.951164.97166.000.81,6540.05%
2022/09/260165.001.5164.62161.50-1.51,656-0.09%
2022/09/232.5171.620.9171.04169.501.71,6500.10%
2022/09/220.9172.201.1170.97171.00-0.31,665-0.02%
2022/09/212.1174.403173.33172.50-0.91,671-0.05%
2022/09/201177.6500.00179.0011,6750.06%
2022/09/191175.000.5177.51175.500.51,6980.03%
2022/09/160.5181.3500.00178.500.51,7180.03%
2022/09/141185.500.7185.00184.500.31,7680.02%
2022/09/131.7183.0200.00187.501.71,7710.09%
2022/09/122188.501.2185.67185.500.81,7640.04%
2022/09/080.2205.5000.00205.500.21,7120.01%
2022/09/0700.003202.76201.00-31,729-0.17%
2022/09/063206.986.5207.62205.00-3.51,734-0.20%
2022/09/054.4212.927.2214.17211.00-2.81,723-0.16%
2022/09/020.7219.421219.00218.50-0.21,720-0.01%
2022/09/011219.674.1218.39216.00-3.21,717-0.18%
2022/08/3118.7227.2727223.63223.00-8.31,766-0.47%
2022/08/306.2216.731.3216.06216.004.91,6850.29%
2022/08/291.4208.173.1207.99207.50-1.71,660-0.10%
2022/08/262213.656.3211.94211.50-4.31,654-0.26%
2022/08/250.1212.107.8211.98212.50-7.71,673-0.46%
2022/08/244.9211.111.1212.68212.003.71,6790.22%
2022/08/233.3212.624212.67207.50-0.71,654-0.04%
2022/08/2200.000.3212.47209.50-0.31,617-0.02%
2022/08/191.9211.300.7210.37211.501.21,6560.07%
2022/08/1810.9209.011.7208.55207.009.21,7430.53%
2022/08/170.2204.003.7204.05203.50-3.61,750-0.20%
2022/08/160.5204.785.7204.28206.00-5.21,791-0.29%
2022/08/153.5199.253.5201.00201.0001,8840.00%
2022/08/120.3194.581194.94195.00-0.71,895-0.04%
2022/08/111.2192.588192.74194.00-6.82,004-0.34%
2022/08/101.2188.6211.2189.68188.00-10.12,084-0.48%
2022/08/094.7187.8949.6186.62188.50-44.82,146-2.09%
2022/08/0812.9176.730178.50180.0012.92,1710.59%
2022/08/053183.501.2184.29182.001.82,2240.08%
2022/08/043.2186.032183.00183.501.22,2980.05%
2022/08/0300.003198.83196.50-32,493-0.12%
2022/08/023189.003190.00189.5002,6470.00%
2022/08/0100.000.4194.50192.50-0.42,781-0.01%
2022/07/292.4196.260.6199.99195.001.83,0130.06%
2022/07/280.6201.001.2201.68199.00-0.73,166-0.02%
2022/07/273200.843.4200.41201.00-0.43,417-0.01%
2022/07/261.2208.023.4204.85203.00-2.23,426-0.06%
2022/07/252.4209.534.2208.37207.50-1.73,420-0.05%
2022/07/225.3209.265.4209.12209.50-0.13,4240.00%
2022/07/211.6204.1217.8204.62204.50-16.23,424-0.47%
2022/07/201.2206.003.6203.80203.00-2.43,440-0.07%
2022/07/1900.002.7204.64204.50-2.73,451-0.08%
2022/07/181.7204.510204.00205.001.73,4580.05%
2022/07/154.2202.191.9200.73200.002.43,4750.07%
2022/07/1415201.1911.1201.76202.003.93,4970.11%
2022/07/131.4195.691.1196.00196.000.23,5280.01%
2022/07/122.3192.941191.89191.501.23,6200.03%
2022/07/1114.7191.3617.3192.23193.50-2.63,703-0.07%
2022/07/080.2201.0053.4199.60199.50-53.23,771-1.41%
2022/07/075.4198.2634200.68201.00-28.64,001-0.72%
2022/07/061.4195.960.4194.70193.500.94,3870.02%
2022/07/053192.142192.66195.0014,5220.02%
2022/07/044.5189.886.3189.33192.00-1.84,655-0.04%
2022/07/015.4191.922.6189.25186.502.84,8460.06%
2022/06/3018.6196.305.6197.80193.5012.94,9400.26%
2022/06/293.2204.050.6202.75203.002.65,0510.05%
2022/06/283204.913.5204.28199.50-0.45,108-0.01%
2022/06/273.4203.3115.2202.22205.00-11.95,091-0.23%
2022/06/242.9200.757.2200.11200.00-4.35,068-0.08%
2022/06/2313.9204.8312.9202.63202.5015,0600.02%
2022/06/223.9202.304.5200.92196.00-0.65,016-0.01%
2022/06/219.1198.4813.4200.14200.00-4.34,987-0.09%
2022/06/2012.6193.662197.63192.5010.64,9650.21%
2022/06/178.3199.201.4199.39199.006.94,9400.14%
2022/06/1612202.335.3202.87199.006.74,9220.14%
2022/06/153.1208.701.2208.43208.5024,8940.04%
2022/06/145.2204.001.1204.28206.004.14,8790.08%
2022/06/134.1206.402.1206.33208.0024,8640.04%
2022/06/106211.001211.00211.0054,8370.10%
2022/06/0915215.2315.8214.58211.50-0.84,818-0.02%
2022/06/082.6222.681223.50223.501.64,7270.03%
2022/06/074221.753.3222.30218.000.74,7100.02%
2022/06/062.3224.001.6223.93224.000.84,6840.02%
2022/06/021.3227.415.8226.49224.50-4.54,664-0.10%
2022/06/013.9225.424.2226.29226.50-0.34,625-0.01%
2022/05/314.6223.191.5223.33223.003.14,5870.07%
2022/05/303.3219.883.2219.52223.000.14,5670.00%
2022/05/271.2216.423.8217.71220.50-2.64,525-0.06%
2022/05/267.8225.1113.7223.69217.50-5.94,458-0.13%
2022/05/253.2217.682.6218.35219.500.64,3500.01%
2022/05/243.9217.7611216.70213.00-7.14,321-0.17%
2022/05/2333.5212.6011.4216.76226.0022.14,2560.52%
2022/05/204220.885221.51221.00-14,147-0.02%
2022/05/195.5222.8212.7224.66221.50-7.24,118-0.18%
2022/05/189.8224.285.1228.12225.504.63,9920.12%
2022/05/1716.1219.9212.8221.81216.503.33,8950.09%
2022/05/161.1226.907.3226.17225.00-6.13,834-0.16%
2022/05/134.4227.161.2228.33233.503.33,7710.09%
2022/05/124226.2517.6226.69225.00-13.63,697-0.37%
2022/05/1123.7227.9324.2227.34227.00-0.53,632-0.01%
2022/05/1035240.1617.8236.12232.5017.23,4140.51%
2022/05/097.4248.932.8249.56258.004.53,2220.14%
2022/05/0627.2245.5118.5244.28247.008.73,0780.28%
2022/05/0516.3253.278.6255.01255.007.72,8420.27%
2022/05/0450.6264.5017260.26252.0033.62,6821.25%
2022/04/292285.0000.00290.0022,4750.08%
2022/04/272271.5000.00293.5022,4620.08%
2022/04/2600.007264.86270.00-72,450-0.29%
2022/04/2100.001288.00296.50-12,429-0.04%
2022/04/1800.002.5307.45295.50-2.52,351-0.11%
2022/04/155299.600.1300.00294.504.92,2860.21%
2022/04/1448282.591285.00291.00472,2262.11%
2022/04/138.3256.8112.9258.26265.00-4.62,123-0.22%
2022/04/1215260.3117.3262.09263.00-2.31,899-0.12%
2022/04/115.3248.039.1253.75255.00-3.81,512-0.25%
2022/04/085.3232.2744.1232.06232.00-38.71,370-2.83%
2022/04/0733.6227.4022.2228.20234.0011.41,2260.93%
2022/04/0626.2217.6917.4218.70221.008.91,0220.87%
2022/04/018204.7220.9207.52204.50-12.9912-1.42%
2022/03/3157.4198.8610197.60205.0047.47776.10%
2022/03/3000.002.1190.24191.50-2.1696-0.30%
2022/03/290.1189.502.3189.08189.00-2.2691-0.33%
2022/03/281.3190.753192.67187.00-1.7682-0.25%
2022/03/2500.000.2187.00186.00-0.2661-0.02%
2022/03/240.2187.0000.00187.000.26600.02%
2022/03/2200.000.3184.36183.50-0.3658-0.05%
2022/03/2100.0010.9183.56184.00-10.9658-1.65%
2022/03/1800.000.8183.00183.00-0.8660-0.12%
2022/03/172182.316182.67183.00-4662-0.60%
2022/03/161.4178.920.9179.88179.000.66680.09%
2022/03/152178.500.6180.28178.501.46690.21%
2022/03/1400.001182.50181.50-1670-0.15%
2022/03/112179.252.8179.80179.50-0.8667-0.11%
2022/03/102180.0022.9180.26180.00-20.9667-3.14%
2022/03/092.3177.5627.3179.15178.00-25.1665-3.77%
2022/03/089176.942177.50176.5076601.06%
2022/03/0720177.9800.00180.00206623.02%
2022/03/031184.5000.00185.0017160.14%
2022/03/0100.002182.00182.00-2731-0.27%
2022/02/252179.5000.00180.0027310.27%
2022/02/245182.000.1180.00178.504.97320.66%
2022/02/2217186.0310184.51184.5077270.96%
2022/02/210189.002190.50191.00-2718-0.28%
2022/02/171189.5000.00187.5017200.14%
2022/02/141190.000.3192.73192.000.77100.09%
2022/02/118.1200.140.9196.05193.007.27071.01%
2022/02/100.5195.373.3195.87198.50-2.8690-0.41%
2022/02/090.7193.451195.00195.00-0.3678-0.04%
2022/02/0800.000.2189.63192.50-0.2667-0.03%
2022/02/070.2189.5000.00190.500.26630.03%
2022/01/262186.251.9187.83187.000.26590.02%
2022/01/2515190.160.2190.74191.0014.86462.29%
2022/01/244.6192.5623194.98193.00-18.4637-2.88%
2022/01/2100.0021187.71184.50-21581-3.61%
2022/01/201186.501187.00187.0005780.00%
2022/01/191189.002.5191.26187.50-1.5576-0.26%
2022/01/181.5190.491191.50191.500.55710.09%
2022/01/1700.004190.50190.00-4570-0.70%
2022/01/143183.000.3183.55183.002.75540.49%
2022/01/131184.550.3186.56186.000.75480.14%
2022/01/122.3183.302183.51183.500.35440.05%
2022/01/110186.002.4187.95182.50-2.4541-0.45%
2022/01/102.4193.103.2192.53189.50-0.7529-0.14%
2022/01/075.2194.7413.3195.81195.00-8.1498-1.62%
2022/01/060.3190.004.1193.90190.00-3.9472-0.82%
2022/01/050.1189.631.6189.84189.50-1.4463-0.31%
2022/01/049.6190.245.1186.98190.504.44470.99%
2022/01/030184.003184.33183.50-3425-0.70%
2021/12/3000.000.3183.00181.50-0.3421-0.06%
2021/12/2900.0010.3182.99182.00-10.3422-2.44%
2021/12/281.6180.5910181.00181.00-8.4420-2.00%
2021/12/271177.5000.00178.0014250.24%
2021/12/224178.1300.00178.0044410.91%
2021/12/2100.000.1178.35178.00-0.1445-0.03%
2021/12/200.1177.8000.00179.000.14480.03%
2021/12/1500.000.3174.08174.50-0.3456-0.06%
2021/12/141.3174.8900.00174.001.34580.28%
2021/12/133177.0000.00175.0034660.64%
2021/12/0900.000.5177.00175.50-0.5489-0.10%
2021/12/080.5174.3700.00175.500.55020.09%
2021/12/0700.000.1173.85172.50-0.1517-0.01%
2021/12/060.1174.866174.00173.50-5.9543-1.09%
2021/12/011174.0000.00172.5016700.15%
2021/11/3000.002.2173.90172.50-2.2668-0.32%
2021/11/292.2182.662.8183.35176.00-0.6660-0.09%
2021/11/261.6175.645173.90175.00-3.4614-0.56%
2021/11/2200.002170.00171.00-2601-0.33%
2021/11/121165.000.8165.50165.000.26030.03%
2021/11/1100.001.7166.32165.00-1.7607-0.28%
2021/11/101166.002.1167.00166.00-1.1609-0.18%
2021/11/0900.000.9169.04168.50-0.9611-0.15%
2021/11/0800.001.1175.05174.00-1.1598-0.18%
2021/11/0500.001177.30176.00-1602-0.17%
2021/11/0400.000.9178.34176.50-0.9608-0.15%
2021/11/0300.000.1177.25177.50-0.1615-0.02%
2021/11/0200.0015174.17174.00-15621-2.41%
2021/11/0100.0021176.86177.00-21643-3.27%
2021/10/2611174.141174.00175.00106891.45%
2021/10/2500.001176.80177.00-1694-0.15%
2021/10/1900.002172.50170.50-2811-0.25%
2021/10/181169.5000.00169.5018180.12%
2021/10/152171.0000.00171.5028310.24%
2021/10/145166.500.2169.56172.004.88660.55%
2021/10/131165.004.3164.64163.00-3.3863-0.38%
2021/10/121169.5000.00167.0018680.12%
2021/10/051166.0000.00170.5019360.11%
2021/10/0412170.218.2171.17168.503.89640.39%
2021/10/0100.004.4174.50175.00-4.4973-0.45%
2021/09/232191.0000.00190.5021,1350.18%
2021/09/2215187.6715.2189.02190.00-0.21,164-0.02%
2021/09/171195.0000.00194.5011,1780.08%
2021/09/151209.0000.00205.5011,2420.08%
2021/09/1400.0010210.05210.50-101,280-0.78%
2021/09/139210.0028210.88210.50-191,327-1.43%
2021/09/107215.7916215.66215.50-91,384-0.65%
2021/09/0915217.6066217.52220.00-511,501-3.40%
2021/09/0817219.8517223.97223.0001,4980.00%
2021/09/0794225.100.5220.21225.0093.51,4896.28%
2021/09/061210.503211.17213.00-21,498-0.13%
2021/09/037208.431207.50207.5061,5590.38%
2021/09/0200.007210.86210.50-71,665-0.42%
2021/08/3100.001207.50208.00-11,924-0.05%
2021/08/301207.0000.00207.0012,1330.05%
2021/08/272208.0000.00205.5022,2020.09%
2021/08/2600.003207.50208.00-32,245-0.13%
2021/08/234204.632204.50205.0022,4770.08%
2021/08/204203.2524203.48202.00-202,562-0.78%
2021/08/1900.006208.92204.50-62,642-0.23%
2021/08/1844205.4462208.01210.00-182,805-0.64%
2021/08/1700.003212.17209.50-32,977-0.10%
2021/08/1616211.5617213.18213.00-13,180-0.03%
2021/08/131218.501216.00216.0003,2870.00%
2021/08/1118215.065212.50212.50133,4370.38%
2021/08/105217.0000.00216.5053,5610.14%
2021/08/097220.432221.25219.5053,6490.14%
2021/08/061226.006226.67225.50-53,676-0.14%
2021/08/0500.0046226.00227.00-463,701-1.24%
2021/08/042222.5011223.00222.50-93,699-0.24%
2021/08/0300.003219.17220.50-33,687-0.08%
2021/07/303214.171216.00214.0023,6870.05%
2021/07/291210.5000.00211.0013,6880.03%
2021/07/2812210.0816211.66211.00-43,703-0.11%
2021/07/2721218.6011216.91216.50103,7040.27%
2021/07/2619229.9219229.97230.0003,6780.00%
2021/07/233224.6723223.61227.50-203,664-0.55%
2021/07/2212217.791216.50217.50113,6380.30%
2021/07/2031216.024217.50215.00273,6260.74%
2021/07/191212.5000.00213.0013,5930.03%
2021/07/1612213.8812214.75214.0003,5960.00%
2021/07/146215.0000.00214.0063,5900.17%
2021/07/132213.003217.50218.00-13,584-0.03%
2021/07/121217.006216.42216.00-53,563-0.14%
2021/07/091221.0011222.41221.00-103,531-0.28%
2021/07/081230.001232.00228.0003,5090.00%
2021/07/0700.0012229.29229.50-123,501-0.34%
2021/07/061229.003229.67226.00-23,430-0.06%
2021/07/0523227.501226.50229.50223,4340.64%
2021/07/021232.5000.00231.0013,4200.03%
2021/07/0100.0010233.00233.00-103,406-0.29%
2021/06/301227.5000.00228.0013,3760.03%
2021/06/2914229.752229.25227.50123,3670.36%
2021/06/282235.501234.00233.5013,3410.03%
2021/06/2510235.101234.50234.0093,3230.27%
2021/06/241238.0019236.76237.00-183,296-0.55%
2021/06/230.1236.502236.00234.00-1.93,256-0.06%
2021/06/2238226.3737231.57232.5013,1930.03%
2021/06/2112233.963236.83226.5093,1440.29%
2021/06/187236.4323234.20232.50-163,078-0.52%
2021/06/1747217.978217.13220.00392,9471.32%
2021/06/1624218.9000.00218.50242,9240.82%
2021/06/157218.073217.50217.5042,8750.14%
2021/06/116227.671231.00223.5052,8080.18%
2021/06/103231.006234.67229.50-32,742-0.11%
2021/06/0938224.6832232.78232.0062,6380.23%
2021/06/0849231.535.1231.67228.50442,5031.76%
2021/06/0713221.6518223.36228.00-52,398-0.21%
2021/06/041217.0000.00212.5012,1910.05%
2021/06/032214.002214.50215.0002,1250.00%
2021/06/021216.502217.00214.00-12,083-0.05%
2021/06/013208.672211.75213.0011,9960.05%
2021/05/3119210.4715209.87208.5041,9500.21%
2021/05/2828215.111221.50212.00271,8631.45%
2021/05/2744215.4014216.21218.00301,7871.68%
2021/05/264218.7510221.20213.50-61,717-0.35%
2021/05/2545208.8023213.15217.00221,5901.38%
2021/05/248205.9414210.53212.00-61,419-0.42%
2021/05/213192.174192.88193.00-11,227-0.08%
2021/05/201194.004192.63190.00-31,141-0.26%
2021/05/195179.505182.10177.5001,0810.00%
2021/05/1810184.856186.75186.0041,0260.39%
2021/05/171186.008193.44195.00-7904-0.77%
2021/05/143171.671.3176.24177.501.78140.21%
2021/05/131172.0000.00173.0017830.13%
2021/05/1200.001169.50164.50-1746-0.13%
2021/05/113160.005160.00160.00-2725-0.28%
2021/05/106161.6700.00163.0067150.84%
2021/05/0700.005171.20172.00-5704-0.71%
2021/05/063172.671179.00172.0027080.28%
2021/05/052174.752172.00173.0007050.00%
2021/05/041159.008160.50162.50-7696-1.00%
2021/05/034167.7500.00166.0047070.57%
2021/04/291.3171.822173.25171.50-0.7704-0.10%
2021/04/281175.0000.00175.5017020.14%
2021/04/261177.501177.50177.5007130.00%
2021/04/232177.2500.00177.5027160.28%
2021/04/2200.002181.25177.50-2725-0.28%
2021/04/2100.002181.75181.00-2729-0.27%
2021/04/204181.1300.00180.5047380.54%
2021/04/191184.001181.50181.5007520.00%
2021/04/151181.0026182.00183.00-25770-3.25%
2021/04/1400.0010180.75181.00-10778-1.29%
2021/04/121183.502183.00182.50-1780-0.13%
2021/04/0800.002190.00191.00-2761-0.26%
2021/04/072184.001185.50186.0017480.13%
2021/04/0600.005184.00183.00-5750-0.67%
2021/04/0100.005184.50184.00-5750-0.67%
2021/03/302189.5000.00188.0027600.26%
2021/03/252183.502183.00183.0008120.00%
2021/03/222181.2500.00181.0028200.24%
2021/03/193181.332181.00181.0018190.12%
2021/03/183182.502182.50182.5018210.12%
2021/03/162181.5048181.80182.00-46854-5.38%
2021/03/152181.502181.50181.0009190.00%
2021/03/1125182.6225182.60182.5009560.00%
2021/03/101186.5000.00186.0019480.11%
2021/03/0911183.776185.67185.5059550.52%
2021/03/0800.008188.50187.00-8970-0.82%
2021/03/053185.003187.00187.0001,0300.00%
2021/03/0412186.8811187.64187.0011,0760.09%
2021/03/031190.001190.50190.0001,0790.00%
2021/03/0217192.628.1191.30189.0091,0860.82%
2021/02/267196.643196.67196.5041,1190.36%
2021/02/252203.002202.00201.0001,1140.00%
2021/02/2400.0012196.50196.50-121,082-1.11%
2021/02/2313195.386194.00193.0071,0810.65%
2021/02/2200.006197.83198.00-61,087-0.55%
2021/02/197191.077190.29192.5001,1030.00%
2021/02/181181.505183.00184.00-41,144-0.35%
2021/02/1700.0012182.88183.00-121,160-1.03%
2021/02/052180.7500.00179.0021,1950.17%
2021/02/0311180.7300.00181.00111,2910.85%
2021/02/0200.005180.50180.50-51,365-0.37%
2021/02/0100.000182.00180.5001,3870.00%
2021/01/2900.007180.29179.50-71,448-0.48%
2021/01/2816181.7816181.84181.5001,5020.00%
2021/01/2600.003182.83185.00-31,573-0.19%
2021/01/225174.701176.00176.0041,6820.24%
2021/01/211168.521173.00169.0001,7550.00%
2021/01/201172.6100.00171.0011,8000.06%
2021/01/1800.004180.88179.00-41,858-0.22%
2021/01/150179.0000.00178.0001,9210.00%
2021/01/123187.830188.00187.0032,1720.14%
2021/01/1116186.9100.00187.00162,1590.74%
2021/01/062184.7500.00183.0022,1620.09%
2021/01/0500.003183.00186.00-32,178-0.14%
2020/12/291182.5000.00180.5012,2230.04%
2020/12/281182.0000.00182.0012,2410.04%
2020/12/251.1183.5200.00183.001.12,2520.05%
2020/12/241186.5000.00185.5012,2450.04%
2020/12/2311187.6420186.88186.00-92,243-0.40%
2020/12/2225192.027192.14191.50182,2390.80%
2020/12/215178.0000.00182.5052,2190.23%
2020/12/163185.331185.00184.5022,2480.09%
2020/12/1010190.001190.00190.0092,2630.40%
2020/12/0918192.80227190.91188.00-2092,256-9.26% 大賣/鉅額交易
2020/12/0825200.101201.00200.50242,2131.09%
2020/12/0710207.304206.00206.0062,2020.27%
2020/12/042211.505211.00211.00-32,193-0.14%
2020/12/031214.0000.00213.0012,1930.05%
2020/12/0200.0014212.18214.00-142,193-0.64%
2020/12/0145218.2300.00215.00452,1832.06%
2020/11/3025216.9852224.53229.00-272,144-1.26%
2020/11/2610213.8000.00214.00102,1270.47%
2020/11/254216.0014214.96215.00-102,120-0.47%
2020/11/2413208.5400.00208.00132,0900.62%
2020/11/234208.131210.00208.5032,0920.14%
2020/11/201207.502208.00208.00-12,095-0.05%
2020/11/1914211.962213.25210.50122,0890.57%
2020/11/1828209.2173209.95211.00-452,081-2.16%
2020/11/1746215.7000.00209.50462,0632.23%
2020/11/1616222.035222.90226.00112,0260.54%
2020/11/1311225.003226.50224.5082,0270.39%
2020/11/125219.8014219.25219.50-92,006-0.45%
2020/11/1145209.0611209.05217.50341,9921.71%
2020/11/1055210.031207.00207.00541,9432.78%
2020/11/0924228.5014228.93230.00101,8770.53%
2020/11/0621229.692229.75230.00191,8751.01%
2020/11/0547223.2118224.19223.50291,8471.57%
2020/11/0424214.6010215.65214.50141,8090.77%
2020/11/036222.421222.00223.0051,7780.28%
2020/11/0227223.8124220.21220.0031,7770.17%
2020/10/303230.508231.63231.50-51,693-0.30%
2020/10/298234.754.2230.10234.003.81,6520.23%
2020/10/281226.003224.83227.00-21,592-0.13%
2020/10/2710230.4510220.90220.5001,5460.00%
2020/10/262219.502223.00222.0001,5170.00%
2020/10/231.2229.001228.00224.000.21,5130.01%
2020/10/221225.006228.17225.50-51,458-0.34%
2020/10/214206.1328201.39218.50-241,271-1.89%
2020/10/209198.8311199.86199.00-21,214-0.16%
2020/10/1900.0012201.21201.00-121,232-0.97%
2020/10/1447205.0000.00205.50471,2963.62%
2020/10/1300.003202.33203.00-31,327-0.23%
2020/10/1200.002200.50196.50-21,321-0.15%
2020/10/0800.0010189.00189.00-101,321-0.76%
2020/10/0600.001195.50193.00-11,338-0.07%
2020/10/051198.504197.88198.00-31,369-0.22%
2020/09/3000.003191.83192.00-31,427-0.21%
2020/09/2900.0010183.75184.50-101,446-0.69%
2020/09/282185.503185.83185.50-11,470-0.07%
2020/09/2513183.422183.00183.00111,4850.74%
2020/09/2420190.3513188.69188.5071,4870.47%
2020/09/234198.0000.00196.0041,4890.27%
2020/09/2200.006205.83198.50-61,494-0.40%
2020/09/2100.008197.69197.00-81,478-0.54%
2020/09/171202.0000.00201.5011,5510.06%
2020/09/166203.833204.17203.0031,5840.19%
2020/09/142192.505192.20193.00-31,596-0.19%
2020/09/119188.833186.83186.5061,6260.37%
2020/09/106193.508195.25193.50-21,671-0.12%
2020/09/092196.002194.00194.0001,6750.00%
2020/09/081199.009198.56198.00-81,691-0.47%
2020/09/074200.751205.00198.0031,7330.17%
2020/09/046202.5000.00202.5061,7730.34%
2020/09/035206.4022206.57206.50-171,831-0.93%
2020/09/0200.0018210.25213.50-181,842-0.98%
2020/09/0112199.924199.50199.5081,8600.43%
2020/08/283209.3300.00205.5031,9440.15%
2020/08/2700.005210.10212.00-52,001-0.25%
2020/08/263208.001209.50206.5022,1030.10%
2020/08/254206.251207.50207.5032,1580.14%
2020/08/2411208.502212.75209.0092,1990.41%
2020/08/2113213.5812211.63215.0012,2140.05%
2020/08/2050201.1264202.87204.50-142,218-0.63%
2020/08/1910218.806218.58213.5042,2010.18%
2020/08/1812219.5811222.14222.5012,1990.05%
2020/08/171223.0011220.45223.00-102,205-0.45%
2020/08/145218.505217.50217.5002,2020.00%
2020/08/1300.001222.00224.00-12,215-0.05%
2020/08/121223.001225.00223.0002,2690.00%
2020/08/1129221.886221.92219.50232,4000.96%
2020/08/1000.001233.50233.50-12,499-0.04%
2020/08/076243.7500.00243.5062,6650.23%
2020/08/0622256.7700.00253.50222,6460.83%
2020/08/051263.5013262.42264.50-122,662-0.45%
2020/08/041259.506260.92261.00-52,686-0.19%
2020/08/032261.758261.88262.00-62,704-0.22%
2020/07/3100.001257.00252.50-12,699-0.04%
2020/07/305255.4025255.38255.00-202,774-0.72%
2020/07/283243.503246.50248.5002,7780.00%
2020/07/272247.253250.67246.50-12,781-0.04%
2020/07/242245.251246.00248.0012,7690.04%
2020/07/232242.752244.75242.5002,7890.00%
2020/07/223242.501248.00240.0022,8020.07%
2020/07/213245.3300.00244.0032,8690.10%
2020/07/201229.5000.00249.0012,8690.03%
2020/07/1729231.024228.63230.50252,8730.87%
2020/07/161244.0000.00243.5012,8510.04%
2020/07/152239.0034244.24248.50-322,858-1.12%
2020/07/141242.001253.50242.0002,8940.00%
2020/07/109245.445243.40243.5042,9600.14%
2020/07/0943255.0500.00249.00432,9341.47%
2020/07/081262.5000.00271.0012,8640.03%
2020/07/071269.5000.00268.0012,8540.04%
2020/07/0600.005277.00276.50-52,910-0.17%
2020/07/031273.0000.00273.0012,9320.03%
2020/06/305273.0000.00274.0053,0180.17%
2020/06/2400.003273.50272.00-32,995-0.10%
2020/06/232276.506274.50282.00-43,007-0.13%
2020/06/221276.002271.75270.50-12,984-0.03%
2020/06/191273.501282.00273.0003,0030.00%
2020/06/1839285.104283.38282.00352,9941.17%
2020/06/171280.004281.00280.00-32,974-0.10%
2020/06/162271.751270.00273.5012,9590.03%
2020/06/151270.501270.00269.0003,0240.00%
2020/06/124265.753267.00269.5013,0800.03%
2020/06/114273.634270.75267.0003,0680.00%
2020/06/102272.751280.00271.0013,0540.03%
2020/06/096281.081280.50281.0053,0470.16%
2020/06/082282.251279.50284.5013,0630.03%
2020/06/052285.253282.67283.00-13,042-0.03%
2020/06/0339299.6000.00298.50393,0101.30%
2020/06/027291.365289.10286.0022,9910.07%
2020/06/012305.0000.00308.0022,9210.07%
2020/05/2700.006263.00262.00-62,904-0.21%
2020/05/261272.003269.00272.00-22,892-0.07%
2020/05/251276.001278.00278.0002,8800.00%
2020/05/221280.0000.00280.0012,8990.03%
2020/05/2100.001269.00270.00-12,904-0.03%
2020/05/201272.0000.00271.5013,0150.03%
2020/05/1900.003262.96256.50-33,079-0.10%
2020/05/187291.936290.50284.0013,0760.03%
2020/05/151284.5014275.35289.00-132,937-0.44%
2020/05/1457264.9913.1261.46263.0043.92,8051.57%
2020/05/1211217.732217.75219.5092,6350.34%
2020/05/111.1205.563206.83214.00-1.92,600-0.07%
2020/05/082201.751206.50201.0012,5680.04%
2020/05/0700.004204.50207.00-42,548-0.16%
2020/05/0600.0037.1209.11200.00-37.12,531-1.46%
2020/05/0500.0030194.63196.00-302,447-1.23%
2020/05/0400.0026193.87190.50-262,424-1.07%
2020/04/301193.0000.00190.5012,4120.04%
2020/04/2800.0010192.00188.50-102,434-0.41%
2020/04/242.1189.002187.25189.000.12,3790.00%
2020/04/2300.001182.00182.50-12,303-0.04%
2020/04/221181.006180.50182.00-52,297-0.22%
2020/04/2000.006176.17177.50-62,253-0.27%
2020/04/1700.0016173.34172.00-162,234-0.72%
2020/04/167175.369172.44175.50-22,189-0.09%
2020/04/1300.0025163.50164.00-252,082-1.20%
2020/04/104162.004161.50161.5002,0740.00%
2020/04/0925165.9025161.80161.5002,0620.00%
2020/04/0800.001172.50174.00-11,979-0.05%
2020/04/073171.676172.50172.50-31,948-0.15%
2020/04/068172.312173.00172.5061,9120.31%
2020/04/011166.5000.00168.0011,8660.05%
2020/03/312164.0000.00167.5021,8320.11%
2020/03/3000.004164.00164.00-41,812-0.22%
2020/03/278162.1335160.76162.00-271,778-1.52%
2020/03/2619158.2119158.68159.0001,7290.00%
2020/03/2522161.753163.50158.00191,7101.11%
2020/03/245159.9025160.18161.00-201,675-1.19%
2020/03/2338158.1700.00155.00381,6492.30%
2020/03/206158.082158.00159.0041,6260.25%
2020/03/1920152.9527150.06150.00-71,572-0.45%
2020/03/185159.503157.00159.0021,4900.13%
2020/03/177140.865145.50147.5021,4050.14%
2020/03/1612144.9617143.18143.00-51,367-0.37%
2020/03/1323139.2428138.88140.00-51,330-0.37%
2020/03/12124153.04110152.22151.50141,2731.10% 大買/大賣/
2020/03/1113162.082161.50161.50111,2230.90%
2020/03/1015159.3710161.00161.5051,1960.42%
2020/03/095167.2034168.15165.00-291,155-2.51%
2020/03/061171.001171.00168.5001,1220.00%
2020/03/0441168.271166.50166.50401,0273.89%
2020/03/0300.001163.00163.50-1978-0.10%
2020/03/027162.075163.90164.0029500.21%
2020/02/2700.002158.00154.50-2898-0.22%
2020/02/261159.0000.00159.0018830.11%
2020/02/212170.001170.00158.5018060.12%
2020/02/2000.003160.83162.00-3673-0.45%
2020/02/1913151.1916158.44160.50-3576-0.52%
2020/02/181142.5000.00146.0015180.19%
2020/02/1300.001143.00145.50-1484-0.21%
2020/02/1200.002.1143.48143.00-2.1474-0.44%
2020/02/111142.5000.00143.0014700.21%
2020/02/103140.0000.00139.0034600.65%
2020/02/071144.5000.00142.0014500.22%
2020/02/055144.5000.00143.0054411.13%
2020/02/0300.002141.50140.50-2417-0.48%
2020/01/312145.0000.00145.0023890.51%
2020/01/3000.0030137.57134.00-30364-8.24%
2020/01/2000.001142.00142.00-1349-0.29%
2020/01/151141.0000.00139.0013240.31%
2020/01/1028136.591134.00137.00272769.77%
2020/01/086129.506131.00131.0002470.00%
2020/01/0600.005133.00132.50-5246-2.03%
2020/01/0300.002133.00134.00-2264-0.76%
2020/01/0200.002130.50130.50-2255-0.78%
2019/12/3100.004130.63130.50-4253-1.58%
2019/12/3000.001128.00128.00-1241-0.41%
2019/12/2700.001125.00126.00-1236-0.42%
2019/12/241122.502122.50122.50-1234-0.43%
2019/12/231123.0000.00122.5012410.41%
2019/12/201123.500125.00123.5012410.40%
2019/12/191124.002123.50123.50-1242-0.41%
2019/12/186123.3300.00122.5062462.43%
2019/12/111123.0000.00122.5012720.37%
2019/11/2900.0053126.20125.00-53330-16.04%
2019/11/2253128.896128.92129.004735113.37%
2019/11/191123.0000.00123.5013530.28%
2019/11/181124.0000.00124.5013690.27%
2019/11/152121.503121.17123.50-1391-0.26%
2019/11/142123.0000.00122.5024070.49%
2019/11/072124.751124.50124.5014500.22%
2019/10/241125.5000.00127.0015440.18%
2019/10/222.1127.5000.00128.002.15740.36%
2019/09/261139.0000.00139.0016260.16%
2019/09/1200.002140.00140.00-2633-0.32%
2019/09/0900.0010138.05137.50-10630-1.59%
2019/09/042141.0000.00141.5026420.31%
2019/09/0200.002136.50137.50-2617-0.32%
2019/08/3000.004133.00135.00-4605-0.66%
2019/08/2900.002132.25132.50-2607-0.33%
2019/08/221135.5000.00131.5016410.16%
2019/08/2000.001134.50135.00-1626-0.16%
2019/08/1900.008129.06130.50-8609-1.31%
2019/08/132128.5000.00127.0026090.33%
2019/08/1210126.6500.00126.50106151.62%
2019/08/082123.0000.00122.5026050.33%
2019/08/071127.0000.00126.0015960.17%
2019/08/0600.001127.00128.50-1593-0.17%
2019/08/0210129.1010130.20129.5006130.00%
2019/07/312130.0000.00130.0026390.31%
2019/07/301133.0000.00132.5016080.16%
2019/07/261136.0000.00136.0016020.17%
2019/07/253138.6700.00137.5036000.50%
2019/07/2400.003142.17142.00-3580-0.52%
2019/07/231140.0000.00138.5015800.17%
2019/07/2200.005138.50139.00-5588-0.85%
2019/07/193137.1700.00136.0035910.51%
2019/07/1800.0011139.23139.00-11597-1.84%
2019/07/172140.2500.00139.0025980.33%
2019/07/162141.0000.00140.0026030.33%
2019/07/1500.008139.63140.50-8604-1.32%
2019/07/1200.006140.83140.00-6616-0.97%
2019/07/1100.0016142.06141.50-16618-2.59%
2019/07/1039150.7200.00151.00396046.45%
2019/07/057150.4300.00150.0076001.17%
2019/07/0200.004151.75150.50-4610-0.65%
2019/06/2800.001143.00142.50-1586-0.17%
2019/06/203143.5000.00143.0036140.49%
2019/06/191141.507140.43140.50-6613-0.98%
2019/06/131140.001144.00139.0006360.00%
2019/06/124144.001145.00143.5036680.45%
2019/06/111139.0000.00139.5016760.15%
2019/06/102139.2500.00138.5026870.29%
2019/06/052140.0000.00139.0026830.29%
2019/05/3000.002140.50139.00-2691-0.29%
2019/05/2900.001140.00139.50-1688-0.15%
2019/05/2100.001134.00135.00-1709-0.14%
2019/05/201132.5000.00131.5017110.14%
2019/05/1700.001140.50136.50-1714-0.14%
2019/05/163140.831139.00140.0027180.28%
2019/05/152143.5000.00144.5027230.28%
2019/05/1400.001138.00142.00-1732-0.14%
2019/05/133140.504140.00140.00-1740-0.14%
2019/05/1000.001143.50143.00-1755-0.13%
2019/05/0924149.7720145.63145.5047450.54%
2019/05/085154.2000.00154.5057300.68%
2019/05/0700.002158.50159.50-2729-0.27%
2019/05/061157.0000.00157.0017350.14%
2019/05/0300.002160.50160.00-2756-0.26%
2019/04/291154.5000.00151.0017670.13%
2019/04/261158.5000.00157.5017620.13%
2019/04/2400.002164.50163.50-2790-0.25%
2019/04/232158.0000.00157.5027820.26%
2019/04/161164.5000.00164.5018450.12%
2019/04/102171.0000.00171.0029960.20%
2019/04/0800.001173.00172.50-11,033-0.10%
2019/04/0300.003167.00169.00-31,054-0.28%
2019/03/293167.5000.00168.0031,0730.28%
2019/03/2800.001170.50169.00-11,077-0.09%
2019/03/2700.001171.00168.50-11,085-0.09%
2019/03/262167.2500.00169.0021,0910.18%
2019/03/251165.5000.00165.0011,1170.09%
2019/03/2200.001170.00169.50-11,135-0.09%
2019/03/2100.001171.00170.50-11,142-0.09%
2019/03/1900.001171.50171.50-11,154-0.09%
2019/03/181177.0000.00177.0011,1510.09%
2019/03/152179.0000.00177.5021,1720.17%
2019/03/141175.5000.00175.0011,1600.09%
2019/03/131181.0000.00180.5011,1490.09%
2019/03/1200.001182.50182.00-11,152-0.09%
2019/03/072181.7500.00182.5021,2030.17%
2019/03/0600.001185.00185.00-11,212-0.08%
2019/02/2500.001180.50180.00-11,335-0.07%
2019/02/222185.2500.00182.0021,3400.15%
2019/02/211187.501188.00188.0001,3480.00%
2019/02/1900.001190.00189.50-11,348-0.07%
2019/02/131188.5000.00193.5011,3580.07%
2019/02/1100.001190.50192.00-11,350-0.07%
2019/01/3000.001183.00182.50-11,334-0.07%
2019/01/241180.0000.00181.0011,3510.07%
2019/01/231183.501186.00185.0001,3360.00%
2019/01/211181.502184.00184.50-11,338-0.07%
2019/01/1700.0010181.15181.00-101,362-0.73%
2019/01/162181.7500.00180.5021,3570.15%
2019/01/112186.001189.50189.5011,3410.07%
2019/01/096186.252188.25188.0041,3300.30%
2019/01/081187.507183.71186.50-61,327-0.45%
2019/01/074179.133181.83179.0011,3110.08%
2019/01/043184.334181.00179.50-11,304-0.08%
2019/01/0314187.2911188.86190.0031,2670.24%
2019/01/0212181.7513184.19185.00-11,263-0.08%
2018/12/2800.001176.50176.50-11,245-0.08%
2018/12/2700.0013172.00173.00-131,242-1.05%
2018/12/262171.254168.75168.50-21,262-0.16%
2018/12/241162.001162.50162.0001,2200.00%
2018/12/223164.5000.00163.0031,2260.24%
2018/12/2100.001163.50166.50-11,260-0.08%
2018/12/205161.501162.00162.0041,2730.31%
2018/12/1900.006162.00162.00-61,298-0.46%
2018/12/1800.002166.00163.50-21,300-0.15%
2018/12/1700.001162.50162.00-11,284-0.08%
2018/12/1400.008159.13158.50-81,272-0.63%
2018/12/137157.147157.00157.0001,2730.00%
2018/12/1200.0019161.58161.00-191,268-1.50%
2018/12/115156.5012158.46160.50-71,264-0.55%
2018/12/1020160.309158.33156.50111,2640.87%
2018/12/0720155.932155.50160.00181,2491.44%
2018/12/0616148.5612150.83148.0041,2350.32%
2018/12/053152.3300.00152.5031,2660.24%
2018/12/041154.0014158.64152.50-131,266-1.03%
2018/12/0323161.651161.00158.50221,2671.74%
2018/11/3000.005161.90157.50-51,263-0.40%
2018/11/2910163.259161.61161.5011,2490.08%
2018/11/284159.0054160.11162.00-501,254-3.99%
2018/11/2748160.984163.38163.50441,2423.54%
2018/11/2615155.3314159.11159.0011,2210.08%
2018/11/232149.757150.14150.00-51,193-0.42%
2018/11/2216150.591151.00147.00151,1921.26%
2018/11/211146.5000.00147.0011,1850.08%
2018/11/2011146.273146.83148.0081,1910.67%
2018/11/197143.717143.21143.5001,2030.00%
2018/11/163142.5000.00140.5031,2210.25%
2018/11/159140.2219140.92141.00-101,244-0.80%
2018/11/142135.0000.00136.0021,2400.16%
2018/11/138125.258130.81131.0001,2490.00%
2018/11/1227133.247130.50130.50201,2961.54%
2018/11/093137.503137.50137.5001,2990.00%
2018/11/081139.5010139.05139.00-91,307-0.69%
2018/11/072138.0000.00137.5021,3130.15%
2018/11/068138.0600.00138.0081,3350.60%
2018/11/052139.7500.00137.5021,3410.15%
2018/11/023137.001138.50136.5021,3630.15%
2018/10/316129.505129.50130.0011,4050.07%
2018/10/306126.3300.00125.5061,4430.42%
2018/10/2917129.1211128.82128.5061,5010.40%
2018/10/266132.8321132.26131.00-151,579-0.95%
2018/10/255130.5010135.25134.50-51,572-0.32%
2018/10/245131.505134.50134.5001,5560.00%
2018/10/2330134.1326131.23130.5041,5500.26%
2018/10/221136.006136.50136.00-51,559-0.32%
2018/10/1910133.0010135.50134.5001,5550.00%
2018/10/1819134.9533136.29136.50-141,542-0.91%
2018/10/1700.003137.50137.50-31,531-0.20%
2018/10/1610129.0031131.58132.50-211,513-1.39%
2018/10/155126.0010127.50128.00-51,504-0.33%
2018/10/121128.001128.50128.0001,4920.00%
2018/10/1177123.943124.50123.00741,4884.97%
2018/10/0950138.6948135.58135.5021,4710.14%
2018/10/085145.5000.00146.0051,4690.34%
2018/10/0520142.8826143.79145.50-61,476-0.41%
2018/10/041146.506144.75145.50-51,470-0.34%
2018/10/0330139.1725138.72138.5051,4770.34%
2018/10/021140.0000.00140.0011,4910.07%
2018/09/281132.001133.50140.0001,5260.00%
2018/09/274136.886136.00136.00-21,500-0.13%
2018/09/265137.905137.80140.0001,4950.00%
2018/09/253145.331143.50143.5021,4790.14%
2018/09/2100.001151.50149.50-11,463-0.07%
2018/09/1900.003147.00145.50-31,439-0.21%
2018/09/187144.576143.83143.0011,4290.07%
2018/09/171148.504149.88149.00-31,421-0.21%
2018/09/141147.002147.00147.00-11,414-0.07%
2018/09/133149.503150.17149.5001,4040.00%
2018/09/122146.504148.50148.50-21,400-0.14%
2018/09/1125147.4220146.00145.5051,3930.36%
2018/09/1010154.908154.44154.0021,3520.15%
2018/09/076160.005159.50160.5011,3380.07%
2018/09/0600.001166.50165.00-11,329-0.08%
2018/09/041166.003166.17168.50-21,342-0.15%
2018/08/312171.751168.50173.0011,3350.07%
2018/08/3000.001171.50171.50-11,380-0.07%
2018/08/2900.004164.50165.00-41,392-0.29%
2018/08/283164.174163.25163.00-11,410-0.07%
2018/08/271165.003164.67167.00-21,405-0.14%
2018/08/246168.424165.00165.0021,4020.14%
2018/08/234175.632175.50173.0021,3910.14%
2018/08/228177.382176.25179.5061,3880.43%
2018/08/2100.002176.00172.00-21,356-0.15%
2018/08/201173.5000.00172.5011,3430.07%
2018/08/174175.001.1170.21175.002.91,3250.22%
2018/08/1616164.417159.71165.0091,2760.71%
2018/08/157158.2115158.00158.00-81,268-0.63%
2018/08/149158.949163.17163.0001,2720.00%
2018/08/137162.4341159.02159.00-341,263-2.69%
2018/08/101168.0000.00166.5011,2540.08%
2018/08/0900.007166.79168.00-71,289-0.54%
2018/08/0800.001168.50168.50-11,317-0.08%
2018/08/072169.5000.00169.0021,3220.15%
2018/08/068171.562179.00178.5061,3990.43%
2018/08/0313170.0818169.64170.50-51,453-0.34%
2018/08/0224163.2116168.94168.5081,4550.55%
2018/07/303153.6714152.21152.50-111,438-0.76%
2018/07/2700.005153.50153.50-51,454-0.34%
2018/07/263156.5000.00157.0031,4540.21%
2018/07/2500.001155.00154.00-11,466-0.07%
2018/07/236151.832151.50151.5041,5180.26%
2018/07/208154.638153.50153.5001,5510.00%
2018/07/1910158.501155.50155.5091,5710.57%
2018/07/1812158.7512157.00157.0001,6020.00%
2018/07/179159.8313160.62161.50-41,609-0.25%
2018/07/162157.0018163.36160.00-161,658-0.96%
2018/07/132158.002157.00157.0001,6670.00%
2018/07/126156.3327157.17159.50-211,694-1.24%
2018/07/1125160.5400.00158.00251,7081.46%
2018/07/103147.3312148.67153.50-91,742-0.52%
2018/07/0922152.1100.00151.50221,7811.23%
2018/07/0625138.5227139.33139.50-21,789-0.11%
2018/07/0518146.814145.00145.00141,8350.76%
2018/07/045147.205141.50141.5001,8580.00%
2018/07/034151.2500.00152.0041,8540.22%
2018/06/292145.5000.00144.5021,8670.11%
2018/06/2800.002144.75144.50-21,896-0.11%
2018/06/272146.004143.50143.50-21,937-0.10%
2018/06/262143.502145.50145.5001,9970.00%
2018/06/222147.005145.50145.50-32,023-0.15%
2018/06/2100.003148.50148.50-32,058-0.15%
2018/06/204142.004142.63145.0002,0630.00%
2018/06/193146.1700.00145.0032,0660.15%
2018/06/1400.007148.86149.50-72,097-0.33%
2018/06/139153.005148.60148.0042,1010.19%
2018/06/122146.502150.00150.0002,1210.00%
2018/06/118149.0000.00145.0082,1040.38%
2018/06/0810146.6500.00147.00102,0890.48%
2018/06/072141.506149.50141.00-42,064-0.19%
2018/06/0600.0015157.43154.00-151,997-0.75%
2018/06/0515161.701162.50160.50141,9640.71%
2018/06/0400.006157.75157.00-61,944-0.31%
2018/06/016158.421159.00156.5051,9430.26%
2018/05/3100.0011157.23155.00-111,934-0.57%
2018/05/3012156.3800.00158.50121,9170.63%
2018/05/295152.002153.00152.0031,8940.16%
2018/05/2800.0010153.60152.00-101,886-0.53%
2018/05/251155.001152.00153.0001,8790.00%
2018/05/241158.503156.67156.00-21,867-0.11%
2018/05/238156.5000.00157.5081,8590.43%
2018/05/223159.6700.00153.5031,8490.16%
2018/05/211157.002156.75157.50-11,831-0.05%
2018/05/181158.005154.00158.00-41,820-0.22%
2018/05/173153.175157.00153.00-21,797-0.11%
2018/05/161167.502163.25162.50-11,752-0.06%
2018/05/151164.0011159.55158.50-101,696-0.59%
2018/05/1414162.1410161.30159.5041,6690.24%
2018/05/114154.0013152.50160.00-91,542-0.58%
2018/05/105145.006.2146.69145.50-1.21,443-0.08%
2018/05/0900.004139.25140.50-41,373-0.29%
2018/05/085143.605141.40140.5001,3520.00%
2018/05/075145.407140.86145.00-21,328-0.15%
2018/05/0411140.912136.50141.5091,2970.69%
2018/05/032139.507139.86138.00-51,276-0.39%
2018/05/0200.003143.33141.50-31,266-0.24%
2018/04/307143.0700.00142.5071,2540.56%
2018/04/2710138.409135.17141.5011,2370.08%
2018/04/2613140.314145.00136.0091,2020.75%
2018/04/256143.3312144.08145.00-61,167-0.51%
2018/04/247142.2114143.07141.00-71,142-0.61%
2018/04/2325146.0415.1144.58146.509.91,1070.89%
2018/04/2025146.343146.67143.00221,0782.04%
2018/04/198144.381140.50142.0071,0160.69%
2018/04/187.1140.9712141.38145.00-4.9978-0.50%
2018/04/1700.007137.21137.50-7927-0.75%
2018/04/1611137.7341138.26136.00-30894-3.35%
2018/04/1329131.9716.1133.43134.0012.98141.58%
2018/04/1216128.2822127.48127.00-6758-0.79%
2018/04/1141123.212124.00125.50397115.48%
2018/04/102120.004116.00116.50-2649-0.31%
2018/03/3110117.303.1118.31117.5075671.22%
2018/03/301118.5021117.29117.00-20540-3.70%
2018/03/294114.507113.79113.00-3498-0.60%
2018/03/2800.005108.50108.50-5437-1.14%
2018/03/2700.004108.50108.50-4424-0.94%
2018/03/2616109.6300.00109.50164073.93%
2018/03/221105.0000.00102.5013650.27%
2018/03/2100.001107.50105.00-1364-0.27%
2018/03/201105.501.3105.20105.00-0.3350-0.07%
2018/03/1613104.627104.79104.5063311.81%
2018/03/093101.0000.0099.7033180.94%
2018/03/0800.001100.00100.00-1321-0.31%
2018/03/05192.1000.0092.2013110.32%
2018/03/02193.5000.0093.5013140.32%
2018/02/07195.40194.5096.0004120.00%
2018/02/06191.10292.8092.60-1407-0.25%
2018/02/0100.00196.4097.90-1405-0.25%
2018/01/25193.70194.7093.5004170.00%
2018/01/1900.00198.5098.50-1400-0.25%
2018/01/18198.0000.0098.0013990.25%
2018/01/16199.2000.0099.0013990.25%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章