華廣 (4737)-國票券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.8
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	68.00	67.80	0	61	-0.01%
2024/11/29	0	67.42	0	0.00	68.00	0	61	0.01%
2024/11/26	0	68.90	0	0.00	69.00	0	62	0.00%
2024/11/25	0	70.00	0	0.00	69.80	0	63	0.01%
2024/11/22	0	69.50	0	0.00	70.00	0	62	0.00%
2024/11/21	0.4	66.98	0	67.70	69.90	0.4	62	0.60%
2024/11/20	0	0.00	0	66.50	66.50	0	61	-0.08%
2024/11/18	0.1	66.90	0	66.90	66.80	0.1	61	0.13%
2024/11/15	0.1	65.50	0.1	67.40	66.50	0	60	0.02%
2024/11/14	0	0.00	0	67.50	66.80	0	60	0.00%
2024/11/13	0	0.00	0	67.70	67.00	0	60	-0.07%
2024/11/12	0	0.00	0.1	68.72	67.70	-0.1	59	-0.20%
2024/11/11	0.2	69.10	0.1	70.24	68.90	0.1	58	0.15%
2024/11/08	0.3	69.90	0.1	70.40	70.30	0.2	57	0.33%
2024/11/07	0	0.00	0.8	70.70	70.40	-0.8	58	-1.35%
2024/11/06	0	71.10	0.1	71.50	71.50	-0.1	56	-0.21%
2024/11/05	0	71.40	0.9	71.60	71.50	-0.8	56	-1.47%
2024/11/04	0	71.30	0	71.65	71.80	0	56	0.00%
2024/11/01	0	68.50	2	71.50	71.60	-2	56	-3.51%
2024/10/30	0	71.30	0	0.00	71.50	0	56	0.00%
2024/10/28	0.3	71.20	0	0.00	71.60	0.3	54	0.48%
2024/10/25	0.3	71.50	0	0.00	71.10	0.3	53	0.56%
2024/10/24	0	71.40	1	71.70	71.70	-1	53	-1.82%
2024/10/23	0.9	72.00	0.1	71.95	72.10	0.7	52	1.43%
2024/10/22	1.4	71.81	0.2	71.96	72.00	1.2	50	2.37%
2024/10/21	0.3	69.89	0.6	70.98	70.90	-0.3	46	-0.73%
2024/10/18	0	68.50	0	0.00	69.00	0	39	0.01%
2024/10/17	0	66.80	0	0.00	67.70	0	39	0.00%
2024/10/16	0	0.00	0.1	67.10	67.10	-0.1	39	-0.26%
2024/10/15	0	66.50	0	0.00	67.50	0	40	0.05%
2024/10/11	0	66.64	0.2	67.69	67.10	-0.2	41	-0.46%
2024/10/09	0	67.90	0	0.00	68.00	0	41	0.00%
2024/10/08	0	67.90	0	0.00	68.40	0	42	0.00%
2024/10/07	0	68.20	0	0.00	68.60	0	42	0.00%
2024/10/04	0	67.90	0	0.00	68.20	0	42	0.00%
2024/10/01	0	0.00	0	69.32	69.00	0	42	-0.07%
2024/09/30	0	0.00	0	69.00	69.10	0	43	-0.07%
2024/09/26	0.1	70.78	0	0.00	69.50	0.1	43	0.11%
2024/09/25	0.1	69.40	0	0.00	69.70	0.1	44	0.21%
2024/09/24	0.1	69.79	0.1	70.46	69.30	0.1	44	0.12%
2024/09/23	0.9	70.55	0.1	71.00	70.80	0.9	43	1.98%
2024/09/20	0	69.00	0	68.40	69.50	0	40	-0.03%
2024/09/19	0	0.00	0.3	68.49	68.00	-0.3	40	-0.72%
2024/09/18	0	65.90	0	0.00	66.30	0	40	0.00%
2024/09/16	0	0.00	0.2	66.90	67.00	-0.2	41	-0.49%
2024/09/09	0	63.40	0.4	64.00	64.00	-0.4	41	-1.06%
2024/09/04	0	0.00	0	64.16	63.40	0	43	-0.09%
2024/08/30	0	0.00	0	67.70	65.50	0	43	0.00%
2024/08/29	0	0.00	0.1	65.30	65.40	-0.1	43	-0.12%
2024/08/28	0	0.00	0.1	66.54	66.50	-0.1	42	-0.20%
2024/08/26	0	0.00	0.2	67.15	67.00	-0.2	43	-0.46%
2024/08/23	0	64.00	0	64.90	67.00	0	43	-0.01%
2024/08/21	0	0.00	0.7	65.33	64.50	-0.7	43	-1.52%
2024/08/20	0	0.00	0	64.45	64.50	0	43	-0.07%
2024/08/19	0	64.40	0	65.00	64.50	0	45	0.02%
2024/08/16	0	64.50	0	64.90	65.00	0	46	0.09%
2024/08/15	0	65.30	0	0.00	65.00	0	46	0.01%
2024/08/13	0	64.20	0	0.00	65.00	0	48	0.02%
2024/08/12	0.4	63.90	0	0.00	65.00	0.4	48	0.82%
2024/08/09	0.4	62.30	0	65.00	64.00	0.4	50	0.76%
2024/08/08	0	0.00	0	66.00	64.20	0	49	-0.02%
2024/08/07	0	62.00	0	0.00	64.20	0	49	0.00%
2024/08/06	0	0.00	0	63.70	64.40	0	50	-0.08%
2024/08/05	0	63.40	0.2	64.44	63.70	-0.2	51	-0.32%
2024/08/02	0.1	67.70	0	68.12	68.00	0	52	0.09%
2024/08/01	0	66.10	0	0.00	66.80	0	55	0.00%
2024/07/31	0.3	66.21	0	66.60	66.10	0.3	57	0.53%
2024/07/29	0	0.00	0.2	66.75	66.20	-0.2	56	-0.28%
2024/07/26	0.1	67.80	0.1	67.90	67.90	-0.1	56	-0.10%
2024/07/23	0	0.00	0	67.90	68.30	0	56	0.00%
2024/07/22	0	0.00	0	68.25	67.90	0	56	-0.01%
2024/07/19	0	0.00	0	68.70	68.40	0	54	-0.01%
2024/07/18	0	68.40	0	0.00	68.50	0	54	0.02%
2024/07/17	1.1	68.17	0	0.00	68.40	1.1	54	1.99%
2024/07/16	0.1	68.10	0.2	68.85	68.50	-0.1	55	-0.21%
2024/07/15	0	0.00	0	69.00	69.00	0	55	-0.04%
2024/07/11	0	69.00	0	0.00	69.60	0	54	0.03%
2024/07/10	0	0.00	0.2	69.51	69.10	-0.2	55	-0.41%
2024/07/05	0	0.00	0	69.40	69.30	0	54	-0.04%
2024/07/04	0.2	69.00	0	0.00	69.20	0.2	54	0.36%
2024/07/03	0	0.00	0	69.00	69.00	0	53	-0.01%
2024/07/01	0	69.60	0	0.00	69.00	0	53	0.00%
2024/06/27	0	69.70	0	0.00	69.90	0	50	0.02%
2024/06/26	0.2	69.20	0	69.50	69.10	0.2	50	0.30%
2024/06/25	0	0.00	0	70.90	70.10	0	49	0.00%
2024/06/24	1.1	70.59	0.1	70.90	70.40	1	50	2.04%
2024/06/21	0.2	68.85	0	0.00	69.60	0.2	49	0.34%
2024/06/20	0.1	68.50	0	0.00	69.00	0.1	50	0.18%
2024/06/19	0	68.53	0.3	69.10	69.10	-0.3	50	-0.53%
2024/06/17	0	0.00	0.5	68.63	68.40	-0.5	52	-0.96%
2024/06/14	0	68.45	0.1	68.80	68.80	0	52	-0.09%
2024/06/13	0.5	68.70	0	0.00	69.10	0.5	52	0.87%
2024/06/12	0.5	67.49	0	0.00	68.60	0.5	51	1.03%
2024/06/11	0.1	68.50	0	0.00	68.50	0.1	52	0.17%
2024/06/07	0	68.23	0.1	68.70	69.10	-0.1	52	-0.17%
2024/06/06	0	68.20	0	0.00	68.90	0	53	0.09%
2024/06/04	0.1	67.70	0	68.50	68.20	0.1	55	0.23%
2024/06/03	0	68.40	0	0.00	68.50	0	56	0.00%
2024/05/31	0	0.00	0	68.40	68.30	0	57	0.00%
2024/05/30	0	68.00	0	68.41	68.00	0	58	-0.02%
2024/05/29	0	0.00	0	68.00	67.90	0	60	0.00%
2024/05/27	0	68.00	0	0.00	67.70	0	62	0.02%
2024/05/23	0	0.00	0.7	68.40	68.00	-0.7	63	-1.06%
2024/05/22	0	0.00	0.6	68.64	68.70	-0.6	62	-0.91%
2024/05/21	0.5	68.50	0.1	68.60	69.20	0.5	63	0.71%
2024/05/20	0.8	69.00	0	0.00	69.00	0.8	63	1.26%
2024/05/14	0	0.00	0.1	69.50	69.40	-0.1	64	-0.22%
2024/05/13	0.1	68.61	0.2	70.00	70.40	0	64	-0.05%
2024/05/10	0	69.30	0	0.00	69.90	0	64	0.05%
2024/05/08	0	72.00	0	72.06	71.70	0	65	-0.05%
2024/05/07	0.2	70.30	0.2	73.66	72.30	0	64	0.00%
2024/05/06	0.2	68.49	0	0.00	69.50	0.2	61	0.28%
2024/05/03	0	0.00	0.4	68.30	68.00	-0.4	61	-0.57%
2024/05/02	0	0.00	0.3	68.60	68.30	-0.3	63	-0.46%
2024/04/30	0	0.00	0	68.50	68.30	0	74	-0.07%
2024/04/29	0.7	68.69	0	69.00	68.70	0.7	73	0.91%
2024/04/26	0	68.07	0	0.00	68.80	0	73	0.02%
2024/04/09	0	0.00	0.6	69.71	70.00	-0.6	81	-0.74%
2024/04/08	0	68.80	0	0.00	69.70	0	82	0.01%
2024/04/03	0	0.00	0.2	69.75	69.40	-0.2	81	-0.30%
2024/04/02	0.6	68.96	0	70.40	70.00	0.6	82	0.68%
2024/04/01	0.3	69.99	0	0.00	69.80	0.3	82	0.34%
2024/03/28	0	0.00	0.1	68.99	69.70	-0.1	83	-0.08%
2024/03/27	0.1	68.09	0	68.77	68.40	0.1	83	0.07%
2024/03/26	0	68.50	0	0.00	68.60	0	83	0.00%
2024/03/25	0	0.00	0.4	69.87	69.50	-0.4	83	-0.49%
2024/03/22	0	0.00	0	70.26	69.80	0	83	-0.04%
2024/03/21	0	69.50	0	70.55	69.90	0	83	0.01%
2024/03/20	0	0.00	0	70.30	70.20	0	83	-0.02%
2024/03/19	0	0.00	0.1	70.57	70.50	-0.1	83	-0.10%
2024/03/18	0	70.30	0.2	71.55	70.60	-0.2	84	-0.28%
2024/03/15	0	70.20	0	71.20	70.80	0	85	0.02%
2024/03/14	0	70.62	0.1	71.00	70.80	0	87	-0.03%
2024/03/13	0	70.50	0.1	70.90	71.00	0	87	-0.05%
2024/03/12	0	70.60	0.1	71.11	71.30	-0.1	88	-0.11%
2024/03/11	0	70.66	0.6	70.91	70.90	-0.6	88	-0.70%
2024/03/08	0	0.00	0	71.98	71.30	0	88	-0.04%
2024/03/07	0	0.00	0.3	72.00	72.00	-0.3	88	-0.29%
2024/03/06	0	0.00	0.1	72.66	72.80	-0.1	87	-0.08%
2024/03/05	0	72.10	0	0.00	73.00	0	86	0.01%
2024/03/04	0	72.60	0	72.85	72.80	0	85	-0.02%
2024/03/01	0.6	72.98	0	73.50	72.90	0.6	84	0.75%
2024/02/29	0.2	71.96	0	73.15	72.80	0.2	82	0.22%
2024/02/27	0.3	71.88	0	0.00	73.10	0.3	82	0.30%
2024/02/26	0	72.57	0	74.13	73.20	0	82	0.00%
2024/02/23	0	0.00	0	73.50	73.00	0	81	-0.02%
2024/02/22	0.9	72.97	0.3	73.06	73.30	0.6	80	0.76%
2024/02/21	0	0.00	0	73.39	73.00	0	79	-0.02%
2024/02/20	0	71.13	0	78.50	72.30	0	79	0.05%
2024/02/19	0	0.00	0.4	74.57	71.70	-0.4	79	-0.50%
2024/02/16	0.5	71.67	0	72.62	72.20	0.4	78	0.57%
2024/02/15	0.2	71.77	1	72.00	72.00	-0.8	79	-1.03%
2024/02/02	0	0.00	0.2	73.03	73.00	-0.2	77	-0.20%
2024/02/01	0.2	72.86	0	0.00	72.90	0.2	77	0.20%
2024/01/25	0	0.00	0.2	72.10	71.30	-0.2	73	-0.24%
2024/01/24	0.2	72.96	0.2	75.07	73.60	0	73	0.03%
2024/01/23	0.2	69.00	0	0.00	69.70	0.2	64	0.23%
2024/01/11	0	0.00	0	73.00	72.60	0	67	-0.02%
2024/01/10	0	73.00	0	0.00	72.90	0	69	0.02%
2024/01/09	0	0.00	0.1	73.92	73.60	-0.1	75	-0.08%
2024/01/08	0.1	73.30	0	0.00	73.60	0.1	97	0.06%
2024/01/05	0	73.40	0	0.00	73.50	0	110	0.00%
2024/01/04	0	0.00	0	73.81	73.70	0	121	-0.01%
2024/01/03	0	73.80	0	0.00	73.70	0	121	0.01%
2023/12/29	0	0.00	0.1	74.70	74.80	-0.1	120	-0.06%
2023/12/28	0	0.00	0.1	74.80	74.50	-0.1	120	-0.08%
2023/12/27	0	74.80	0	0.00	74.90	0	120	0.00%
2023/12/26	0.2	74.50	0	0.00	74.90	0.2	120	0.15%
2023/12/25	0	74.70	0	0.00	75.50	0	119	0.00%
2023/12/18	0	0.00	0	74.60	74.40	0	114	0.00%
2023/12/15	1	74.10	0	0.00	74.50	1	114	0.88%
2023/12/07	0	0.00	0	77.40	77.80	0	107	0.00%
2023/12/06	1	78.20	0.1	78.64	78.60	0.9	106	0.86%
2023/12/05	0.1	78.30	0	0.00	79.20	0.1	105	0.08%
2023/12/01	0	0.00	0	78.00	77.80	0	103	0.00%
2023/11/30	0	78.00	0	0.00	78.00	0	103	0.00%
2023/11/23	0	0.00	0.2	77.50	77.70	-0.2	108	-0.18%
2023/11/22	0	77.50	0.1	78.00	77.70	-0.1	108	-0.07%
2023/11/21	0	0.00	0.1	78.00	78.00	-0.1	107	-0.07%
2023/11/20	0	77.60	0	78.00	78.00	0	107	-0.04%
2023/11/17	0	0.00	0.2	77.63	77.50	-0.2	107	-0.18%
2023/11/16	0.5	77.02	0.1	77.43	77.50	0.4	106	0.40%
2023/11/14	0	0.00	0	79.30	77.90	0	106	0.00%
2023/11/13	0	78.00	0.1	77.51	77.40	-0.1	106	-0.09%
2023/11/10	0.3	78.90	0	0.00	78.50	0.3	105	0.24%
2023/11/08	0	0.00	0	81.40	80.00	0	105	-0.01%
2023/11/07	0	0.00	0	80.30	79.90	0	105	0.00%
2023/11/06	0	80.50	0.1	80.65	80.80	-0.1	105	-0.07%
2023/11/03	0.1	78.20	0.6	78.96	79.10	-0.5	104	-0.47%
2023/11/02	0	0.00	0	79.51	79.00	0	104	-0.01%
2023/11/01	0	0.00	0.7	78.56	78.80	-0.7	104	-0.65%
2023/10/31	0.8	80.00	0.1	81.21	79.70	0.7	103	0.66%
2023/10/30	0.1	80.70	0	0.00	81.50	0.1	102	0.08%
2023/10/27	0	0.00	0.2	81.51	81.50	-0.2	102	-0.20%
2023/10/26	0	0.00	0.2	80.96	80.80	-0.2	101	-0.21%
2023/10/25	0.1	81.74	0.1	81.90	81.70	0	100	0.00%
2023/10/24	0.5	81.00	0.1	81.50	81.80	0.4	99	0.42%
2023/10/23	0.5	79.99	0	0.00	80.00	0.5	98	0.52%
2023/10/20	0	0.00	0.6	79.00	79.50	-0.6	97	-0.64%
2023/10/19	0.1	79.00	0	0.00	79.40	0.1	97	0.09%
2023/10/18	0.5	79.41	0	0.00	79.40	0.5	96	0.56%
2023/10/16	0	0.00	0.2	85.00	82.00	-0.2	87	-0.27%
2023/10/13	0.2	83.18	0.1	83.50	82.90	0.1	64	0.19%
2023/10/12	0.1	78.62	0.4	80.66	80.70	-0.3	51	-0.58%
2023/10/11	0	0.00	0	73.65	73.40	0	39	-0.04%
2023/10/06	0	71.00	0	0.00	74.60	0	39	0.01%
2023/10/04	0	73.20	0	0.00	74.00	0	40	0.00%
2023/10/03	0.4	73.50	0	0.00	73.90	0.4	41	0.99%
2023/10/02	0	0.00	0	73.60	73.60	0	41	-0.07%
2023/09/27	0	0.00	0	77.20	73.80	0	42	0.00%
2023/09/25	0	0.00	0	74.28	74.10	0	43	-0.09%
2023/09/21	0	0.00	0	77.50	74.20	0	43	0.00%
2023/09/20	0	0.00	0.2	73.81	74.00	-0.2	44	-0.48%
2023/09/19	0	73.50	0	74.00	73.90	0	45	0.01%
2023/09/15	0	0.00	0.1	74.00	73.90	-0.1	46	-0.32%
2023/09/14	0	0.00	0.1	73.74	74.10	-0.1	47	-0.23%
2023/09/13	0	73.50	0	78.00	74.20	0	47	-0.03%
2023/09/12	0	0.00	0.1	74.20	74.00	-0.1	48	-0.21%
2023/09/11	0	0.00	0	75.30	74.20	0	49	-0.04%
2023/09/08	0.5	75.10	0	0.00	75.30	0.5	50	0.99%
2023/09/07	0	0.00	0	76.00	75.30	0	51	0.00%
2023/09/05	0.2	77.00	0.3	77.10	75.00	-0.2	54	-0.29%
2023/09/04	0	0.00	0	77.15	77.50	0	54	0.00%
2023/09/01	0	0.00	0	77.10	77.10	0	54	0.00%
2023/08/31	0.3	76.01	0.1	78.89	78.20	0.2	52	0.45%
2023/08/30	0	73.70	0	0.00	76.20	0	50	0.00%
2023/08/29	0	73.50	0	0.00	73.70	0	48	0.03%
2023/08/24	0	0.00	0	73.90	73.60	0	49	0.00%
2023/08/23	0.1	73.49	0	0.00	73.50	0.1	48	0.21%
2023/08/10	0	0.00	0.1	73.30	73.00	-0.1	56	-0.16%
2023/08/09	0	0.00	0	73.50	73.30	0	55	0.00%
2023/08/08	0	72.60	0	73.45	73.30	0	55	0.02%
2023/08/07	0.1	73.77	0.5	73.53	73.60	-0.4	55	-0.74%
2023/08/04	0.5	73.04	0	0.00	73.50	0.5	55	0.89%
2023/08/02	0	0.00	0.2	74.00	73.30	-0.2	54	-0.34%
2023/08/01	0.2	74.40	0.2	74.30	74.20	0	53	0.05%
2023/07/31	0.1	73.10	3.3	74.62	74.50	-3.1	52	-5.93%
2023/07/28	0	0.00	0	76.90	74.80	0	52	0.00%
2023/07/27	0.1	74.50	0.1	74.81	74.70	0	52	0.02%
2023/07/26	0.1	74.50	0.3	75.00	74.80	-0.2	52	-0.40%
2023/07/25	0.5	75.20	0	0.00	75.10	0.5	52	0.95%
2023/07/24	0	75.20	0	0.00	75.20	0	51	0.00%
2023/07/10	0	0.00	0.1	79.00	77.70	-0.1	51	-0.14%
2023/07/07	0	0.00	0.1	78.42	78.00	-0.1	51	-0.19%
2023/07/06	0.2	78.04	0	0.00	78.20	0.2	50	0.34%
2023/06/30	0	0.00	0	78.80	77.40	0	51	-0.02%
2023/06/29	1	77.89	0	77.80	78.00	1	52	1.91%
2023/06/28	0	76.50	0	0.00	76.60	0	52	0.00%
2023/06/27	0	76.50	0	0.00	76.10	0	52	0.01%
2023/06/26	0	77.30	0	0.00	77.80	0	51	0.00%
2023/06/20	0	0.00	1	77.30	77.50	-1	51	-1.93%
2023/06/19	0	0.00	0.1	79.50	79.00	-0.1	51	-0.22%
2023/06/16	1	79.50	0	0.00	79.50	1	51	1.93%
2023/06/15	0	0.00	0.4	78.50	78.80	-0.4	51	-0.87%
2023/06/14	0	78.67	0	0.00	79.20	0	50	0.01%
2023/06/13	0	78.94	0.4	80.00	79.00	-0.4	50	-0.83%
2023/06/12	0	79.80	0.5	80.00	79.90	-0.5	49	-1.02%
2023/06/09	1.2	77.63	0	0.00	78.80	1.2	47	2.48%
2023/06/08	0	77.10	0	77.50	77.50	0	46	-0.07%
2023/06/07	0	77.20	0	0.00	77.20	0	46	0.00%
2023/06/06	0	0.00	0	77.00	77.40	0	46	-0.08%
2023/06/05	0	77.10	0	0.00	76.80	0	47	0.00%
2023/06/02	1.4	77.72	0	77.50	77.20	1.4	47	2.89%
2023/05/31	0	76.00	0	0.00	76.00	0	53	0.00%
2023/05/30	1	76.50	0	0.00	76.80	1	57	1.75%
2023/05/24	0	0.00	0	79.00	77.60	0	62	-0.01%
2023/05/23	0	0.00	0	79.61	78.90	0	63	-0.03%
2023/05/22	0	79.07	0.4	79.00	79.00	-0.4	62	-0.60%
2023/05/19	0.2	78.00	0	0.00	78.90	0.2	60	0.33%
2023/05/18	0.1	77.69	0	77.90	78.00	0.1	58	0.17%
2023/05/17	0.1	74.50	0	0.00	76.50	0.1	57	0.11%
2023/05/16	0	0.00	0.1	74.50	74.30	-0.1	56	-0.09%
2023/05/11	0	74.60	0	74.52	74.60	0	58	-0.04%
2023/05/10	0.1	75.60	0	0.00	75.70	0.1	57	0.19%
2023/05/09	0	0.00	0.1	75.50	75.30	-0.1	57	-0.09%
2023/05/04	0	74.74	0	0.00	75.60	0	58	0.08%
2023/05/03	0	73.95	0	0.00	75.20	0	59	0.00%
2023/05/02	0	74.30	0.1	76.41	75.00	-0.1	59	-0.08%
2023/04/28	0	74.78	0	0.00	74.70	0	60	0.06%
2023/04/27	0	73.75	0	0.00	74.30	0	61	0.02%
2023/03/06	0	83.00	0.1	81.66	79.80	-0.1	45	-0.16%
2023/03/03	0.1	83.00	0	0.00	81.80	0.1	42	0.18%
2023/02/14	0	0.00	0.5	77.70	77.70	-0.5	30	-1.59%
2023/02/13	0.4	77.02	0.2	77.56	77.30	0.2	30	0.75%
2023/02/10	0	0.00	0	78.90	78.40	0	29	-0.08%
2023/02/09	0	0.00	0.5	79.28	78.80	-0.5	28	-1.81%
2023/02/08	0	0.00	0	79.88	79.20	0	28	-0.01%
2023/02/07	0	0.00	0.2	79.80	79.70	-0.2	28	-0.63%
2023/02/06	0	0.00	0.5	79.80	79.80	-0.5	28	-1.81%
2023/02/03	0	0.00	0	79.84	79.80	0	28	-0.12%
2023/02/02	0	0.00	0	80.02	79.90	0	28	-0.11%
2023/02/01	0	0.00	0	78.96	79.50	0	28	-0.02%
2023/01/31	0	0.00	0	78.10	78.30	0	27	-0.01%
2023/01/30	0	0.00	0.2	78.33	78.00	-0.2	27	-0.56%
2023/01/17	0	0.00	0.8	76.61	77.20	-0.8	26	-2.92%
2023/01/16	0	0.00	0	78.75	76.50	0	25	-0.05%
2023/01/13	0	0.00	0	76.98	76.50	0	25	-0.02%
2023/01/12	0	0.00	0	76.95	76.80	0	25	-0.08%
2023/01/11	0	0.00	0.1	76.98	76.90	-0.1	25	-0.22%
2023/01/10	0	76.80	0	77.20	76.70	0	25	0.09%
2023/01/09	0	0.00	0.1	77.03	77.20	-0.1	25	-0.20%
2023/01/06	0.1	76.50	0	77.95	77.50	0.1	26	0.32%
2023/01/05	0	0.00	0	77.00	77.00	0	27	-0.03%
2023/01/04	0	0.00	0	77.42	77.00	0	28	-0.03%
2023/01/03	0	0.00	0.1	77.14	76.90	-0.1	30	-0.27%
2022/12/30	0	0.00	0.5	77.01	77.20	-0.5	30	-1.64%
2022/12/29	0	77.00	0	0.00	77.00	0	31	0.03%
2022/12/28	0	0.00	0.1	77.01	77.00	-0.1	31	-0.22%
2022/12/26	0.4	76.94	0	77.70	77.40	0.4	33	1.21%
2022/12/23	0	0.00	0	77.75	77.70	0	34	-0.01%
2022/12/21	0	0.00	0	76.90	77.00	0	44	0.00%
2022/12/20	0	0.00	0.1	76.35	76.40	-0.1	46	-0.23%
2022/12/19	0	76.80	0	77.70	76.70	0	47	-0.01%
2022/12/16	0	0.00	0	77.62	77.30	0	48	-0.01%
2022/12/15	0	77.30	0	0.00	77.70	0	51	0.01%
2022/12/14	0	0.00	0	78.70	77.80	0	52	0.00%
2022/12/13	0	78.40	0	78.80	78.20	0	53	-0.04%
2022/12/12	0.1	77.00	0	0.00	77.30	0.1	54	0.14%
2022/12/09	0.5	77.33	0	80.10	77.80	0.5	55	0.98%
2022/12/07	0	0.00	0.1	77.90	77.50	-0.1	58	-0.09%
2022/12/05	0.2	78.48	0	0.00	78.80	0.2	62	0.33%
2022/12/02	0.1	78.50	0	79.25	78.80	0.1	68	0.09%
2022/12/01	0	79.10	0	80.14	79.50	0	71	-0.01%
2022/11/30	0.1	79.20	0	0.00	79.70	0.1	76	0.13%
2022/11/29	0	79.50	0	79.50	79.50	0	93	0.00%
2022/11/28	0	0.00	0.1	78.99	80.00	-0.1	97	-0.15%
2022/11/25	0	0.00	0	81.14	79.30	0	104	0.00%
2022/11/24	0	0.00	0	80.53	80.40	0	109	0.00%
2022/11/23	0.3	78.88	0.2	79.50	80.10	0.1	113	0.13%
2022/11/22	0.7	77.18	0	81.70	78.00	0.7	120	0.57%
2022/11/21	0	0.00	0	77.90	77.40	0	126	0.00%
2022/11/17	0.5	76.51	0	0.00	77.40	0.5	137	0.40%
2022/11/16	0.4	77.27	0	0.00	77.40	0.4	143	0.25%
2022/11/14	0	78.00	0	0.00	78.10	0	161	0.01%
2022/11/11	0	0.00	0	77.20	77.70	0	165	-0.02%
2022/11/10	0	0.00	0	76.50	76.00	0	168	0.00%
2022/11/09	0	0.00	0	75.90	75.30	0	173	0.00%
2022/11/08	0	0.00	0	75.30	75.10	0	177	0.00%
2022/11/07	0	0.00	0	75.90	75.10	0	180	0.00%
2022/11/04	0	0.00	0	76.05	74.90	0	181	-0.02%
2022/11/03	0	0.00	0	75.77	75.30	0	186	0.00%
2022/11/02	0	0.00	0.1	78.99	75.00	-0.1	189	-0.07%
2022/10/31	0	0.00	0	73.68	73.20	0	193	0.00%
2022/10/28	0	0.00	0.1	73.53	72.90	-0.1	193	-0.06%
2022/10/27	0	0.00	0.1	73.40	73.50	-0.1	193	-0.07%
2022/10/25	0	0.00	0	73.00	73.30	0	194	0.00%
2022/10/24	0	72.20	0	77.00	73.10	0	194	0.00%
2022/10/21	0	0.00	0	73.70	72.20	0	194	0.00%
2022/10/20	0	0.00	0	74.00	72.90	0	195	0.00%
2022/10/18	0	0.00	0.1	73.99	73.80	-0.1	195	-0.06%
2022/10/17	0	0.00	0.1	73.52	73.70	-0.1	195	-0.06%
2022/10/14	0	0.00	0	73.49	74.20	0	195	-0.02%
2022/10/13	0	73.40	0.2	73.09	72.20	-0.2	195	-0.09%
2022/10/12	0.1	74.60	0	74.75	75.00	0.1	193	0.04%
2022/10/11	1.1	73.62	0.3	75.01	74.90	0.8	192	0.39%
2022/10/07	0	0.00	0	77.00	77.00	0	190	-0.01%
2022/10/05	0	76.00	0	0.00	77.00	0	190	0.00%
2022/10/04	0.5	77.00	0.1	77.01	77.00	0.4	190	0.20%
2022/10/03	0	0.00	0.2	77.50	77.30	-0.2	189	-0.11%
2022/09/30	0	0.00	0.1	77.55	77.90	-0.1	189	-0.05%
2022/09/29	0	0.00	0	77.94	77.90	0	188	-0.02%
2022/09/28	0.2	76.00	0.3	77.44	76.40	-0.1	179	-0.07%
2022/09/27	0.6	76.76	0	0.00	78.30	0.6	178	0.32%
2022/09/15	0	0.00	0	83.26	82.40	0	170	0.00%
2022/09/14	0	83.20	0.5	83.52	83.20	-0.5	169	-0.28%
2022/09/13	0.2	82.24	0	0.00	83.50	0.2	168	0.13%
2022/09/12	0	0.00	0.5	80.97	82.40	-0.5	166	-0.29%
2022/09/08	0.3	81.90	1.4	83.23	81.60	-1.1	164	-0.68%
2022/09/07	0.1	85.00	0.5	85.77	85.00	-0.4	158	-0.28%
2022/09/06	1.7	88.28	1	87.48	88.00	0.8	155	0.49%
2022/09/05	0.2	92.72	1.3	91.18	90.00	-1.1	150	-0.71%
2022/09/02	1.3	89.79	0	0.00	90.10	1.3	134	1.00%
2022/09/01	0	87.87	1.5	89.79	87.70	-1.5	129	-1.15%
2022/08/31	0	0.00	1.5	90.97	90.50	-1.5	123	-1.24%
2022/08/30	0.8	91.12	0.2	91.13	91.20	0.5	117	0.45%
2022/08/29	1.8	90.35	0	0.00	91.00	1.8	114	1.56%
2022/08/26	0.6	89.01	0	89.50	89.20	0.6	106	0.61%
2022/08/25	0.2	88.21	0	0.00	88.60	0.2	101	0.24%
2022/08/24	0	0.00	0.1	85.72	86.50	-0.1	95	-0.13%
2022/08/23	5	86.92	0.8	85.04	84.00	4.2	90	4.60%
2022/08/22	15.1	87.66	0.2	87.70	87.50	14.9	84	17.60%
2022/08/19	16.3	85.83	0.2	87.40	87.80	16.1	77	20.66%
2022/08/18	0.6	83.53	0	0.00	84.10	0.6	67	0.91%
2022/08/17	0	83.20	0.5	83.06	82.80	-0.5	63	-0.76%
2022/08/16	0.1	82.34	0	0.00	83.50	0.1	60	0.20%
2022/08/15	0	81.69	0.3	81.50	82.00	-0.2	55	-0.42%
2022/08/12	0	80.48	0	0.00	80.80	0	51	0.03%
2022/08/11	0.2	79.00	0	80.50	79.40	0.2	48	0.40%
2022/08/10	67.1	80.30	0.2	80.76	79.20	66.9	48	139.01%
2022/08/09	4.9	78.96	0	0.00	80.20	4.9	43	11.40%
2022/08/08	4	77.50	0.6	77.51	78.30	3.4	39	8.49%
2022/08/05	0	0.00	0.1	75.70	74.10	-0.1	35	-0.18%
2022/08/04	0	0.00	0	76.50	74.00	0	35	-0.01%
2022/08/03	3	73.73	0	75.40	74.00	3	35	8.52%
2022/08/02	6	73.97	0	74.66	74.00	6	35	17.05%
2022/08/01	0	0.00	0.2	74.22	74.50	-0.2	34	-0.50%
2022/07/28	2	74.20	0	74.75	74.10	2	34	5.71%
2022/07/27	9	74.46	0	74.72	74.40	9	33	26.49%
2022/07/26	4	73.63	0	74.47	74.00	4	32	12.14%
2022/07/25	0	0.00	0	73.83	72.90	0	32	-0.02%
2022/07/22	0	0.00	0	73.40	73.00	0	32	0.00%
2022/07/21	0	0.00	0	72.37	72.70	0	32	-0.01%
2022/07/20	4	73.88	0	73.90	73.80	4	32	12.22%
2022/07/19	2	73.90	0.1	74.10	74.40	1.9	32	5.81%
2022/07/18	1	73.90	0	76.90	74.50	1	32	3.06%
2022/07/15	0	0.00	0	74.65	74.30	0	32	-0.01%
2022/07/13	5	74.00	0	0.00	74.60	5	33	15.06%
2022/07/12	2	73.40	0	0.00	74.60	2	33	6.05%
2022/07/07	0	0.00	0	74.00	72.80	0	32	0.00%
2022/07/06	15	73.10	0	0.00	73.00	15	32	45.90%
2022/07/05	13	73.50	0.1	73.90	73.80	12.9	32	39.52%
2022/07/04	1	73.50	0	0.00	73.50	1	32	3.04%
2022/07/01	27	73.77	0	74.45	72.90	27	34	78.48%
2022/06/30	5	73.92	0	74.05	74.10	5	34	14.47%
2022/06/29	0	0.00	0	74.80	74.10	0	34	-0.01%
2022/06/28	0	0.00	0	74.70	74.00	0	34	0.00%
2022/06/27	0	0.00	0	74.77	74.90	0	34	-0.01%
2022/06/24	0	0.00	0	73.80	73.80	0	33	0.00%
2022/06/23	5	73.50	0	74.18	73.20	5	32	15.30%
2022/06/22	1	73.80	0	0.00	73.90	1	32	3.09%
2022/06/20	0	0.00	0	74.03	73.80	0	32	-0.04%
2022/06/17	0	0.00	0	74.00	73.80	0	32	-0.04%
2022/06/16	0	0.00	0.3	74.21	74.00	-0.3	31	-0.82%
2022/06/15	0	0.00	0	74.00	74.00	0	30	0.00%
2022/06/13	0	0.00	0	73.45	73.00	0	29	-0.01%
2022/06/10	0	74.20	0	0.00	73.80	0	29	0.00%
2022/06/09	0	0.00	0	74.27	73.80	0	29	-0.01%
2022/06/08	0	0.00	0	74.20	74.20	0	29	0.00%
2022/06/01	0.1	72.50	0	0.00	73.10	0.1	27	0.33%
2022/05/31	0	72.30	0	0.00	72.70	0	27	0.17%
2022/05/27	0.1	72.30	0	0.00	72.90	0.1	27	0.22%
2022/05/26	0.1	72.22	0	0.00	72.30	0.1	27	0.44%
2022/05/25	0	72.00	0	0.00	72.30	0	27	0.18%
2022/05/20	0.3	71.02	0	0.00	71.80	0.3	25	1.22%
2022/05/19	4	71.50	0	0.00	71.50	4	25	15.81%
2022/05/18	0.2	71.00	0	0.00	72.00	0.2	25	0.79%
2022/05/12	8	70.55	0	70.90	70.50	8	23	33.40%
2022/05/11	0	0.00	0	70.50	71.20	0	24	0.00%
2022/05/10	0	0.00	0	71.00	71.20	0	24	0.00%
2022/05/09	0	0.00	0	71.40	71.20	0	23	-0.01%
2022/05/06	0.1	70.60	0	72.10	71.40	0.1	23	0.25%
2022/05/03	0	71.40	0	72.38	72.10	0	26	0.12%
2022/04/29	0	0.00	0	72.40	72.40	0	26	0.00%
2022/04/28	0	0.00	0	72.87	72.40	0	26	-0.01%
2022/04/27	0	70.80	0	0.00	71.30	0	27	0.11%
2022/04/25	0	72.60	0	0.00	72.80	0	26	0.14%
2022/04/21	0.1	74.20	0	0.00	75.00	0.1	26	0.43%
2022/04/15	6	73.75	0	0.00	73.80	6	27	22.06%
2022/04/14	2	73.50	0	0.00	73.50	2	27	7.28%
2022/04/12	0	73.70	0	0.00	74.70	0	27	0.00%
2022/04/08	0.2	73.90	0	0.00	74.60	0.2	28	0.80%
2022/04/07	0	73.63	1	75.30	74.60	-1	29	-3.34%
2022/04/06	6	73.10	0	0.00	73.30	6	28	21.20%
2022/03/31	10	70.50	0	0.00	70.50	10	28	34.50%
2022/03/30	1	70.30	0	0.00	70.90	1	28	3.46%
2022/03/28	4	70.50	0	0.00	69.90	4	34	11.58%
2022/03/25	1	69.00	0	0.00	69.00	1	35	2.84%
2022/03/23	0	68.00	0	0.00	68.30	0	36	0.09%
2022/02/15	0	0.00	0	69.00	69.50	0	55	-0.03%
2022/02/14	0	68.90	0	0.00	69.00	0	55	0.03%
2022/02/07	0	0.00	0.1	69.09	69.30	-0.1	55	-0.17%
2022/01/26	0.1	69.50	0	0.00	69.20	0.1	54	0.11%
2022/01/25	0	69.00	0.2	69.97	69.20	-0.2	54	-0.31%
2022/01/24	0	0.00	0.1	70.72	70.40	-0.1	53	-0.17%
2022/01/21	0	0.00	0	72.20	71.90	0	52	-0.02%
2022/01/18	0	72.00	0	0.00	72.00	0	52	0.04%
2022/01/17	0	0.00	0	72.30	71.60	0	52	-0.03%
2022/01/13	0.1	72.00	0	73.20	72.50	0.1	52	0.10%
2022/01/12	0	72.50	0	0.00	73.20	0	52	0.04%
2022/01/11	0.1	73.34	0	0.00	72.50	0.1	51	0.23%
2022/01/10	0	73.10	0	0.00	73.50	0	50	0.01%
2022/01/07	0	0.00	0.1	74.17	73.80	-0.1	50	-0.10%
2022/01/06	0	73.85	0	0.00	74.20	0	50	0.04%
2022/01/04	0	75.70	0	0.00	75.40	0	49	0.08%
2022/01/03	0.1	75.50	0	0.00	75.70	0.1	48	0.15%
2021/12/30	0	75.10	0	0.00	75.80	0	47	0.03%
2021/12/29	0	74.70	0	74.70	74.70	0	46	0.01%
2021/12/23	0	75.30	0	76.59	76.10	0	45	-0.02%
2021/12/22	0	73.58	0.2	75.30	76.20	-0.2	44	-0.50%
2021/12/21	0	0.00	0	73.10	73.50	0	40	-0.04%
2021/12/20	0.1	73.00	0	0.00	73.70	0.1	39	0.20%
2021/12/17	0	0.00	0	73.50	73.60	0	37	-0.01%
2021/12/14	0.1	74.33	0	0.00	75.20	0.1	36	0.31%
2021/12/13	0	74.09	0	0.00	75.20	0	36	0.10%
2021/12/10	0	0.00	0	72.94	74.30	0	34	-0.05%
2021/12/08	0	0.00	0	74.20	74.70	0	31	-0.05%
2021/12/07	0.1	74.71	0	0.00	75.30	0.1	28	0.22%
2021/11/19	2	67.30	0	0.00	67.30	2	21	9.25%
2021/10/26	0	0.00	1	69.00	68.50	-1	24	-4.13%
2021/09/14	0	0.00	2	69.40	69.40	-2	32	-6.08%
2021/09/13	0	0.00	2	69.60	69.70	-2	33	-5.91%
2021/08/25	0	0.00	1	71.20	71.30	-1	38	-2.63%
2021/06/07	1	70.00	0	0.00	70.30	1	176	0.57%
2021/03/24	0	0.00	1	78.20	78.90	-1	182	-0.55%
2021/03/10	1	84.00	0	0.00	84.20	1	167	0.60%
2021/03/08	0	0.00	4	85.50	83.40	-4	159	-2.50%
2021/03/05	0	0.00	1	80.20	80.20	-1	145	-0.69%
2021/02/23	3	83.10	3	83.07	85.30	0	93	0.00%
2020/06/17	0	0.00	1	67.90	67.80	-1	104	-0.96%
2020/06/15	0	0.00	8	67.00	66.90	-8	112	-7.08%
2020/06/11	0	0.00	4	67.60	67.10	-4	124	-3.21%
2020/06/10	0	0.00	20	67.55	67.40	-20	126	-15.82%
2020/05/25	21	68.00	0	0.00	67.80	21	165	12.71%
2020/05/21	5	68.20	0	0.00	67.80	5	166	3.01%
2020/05/05	5	65.42	0	0.00	66.10	5	175	2.85%
2020/05/04	7	65.59	0	0.00	66.50	7	177	3.94%
2020/04/29	10	67.70	0	0.00	67.70	10	179	5.56%
2020/04/24	0	0.00	1	68.00	67.30	-1	195	-0.51%
2020/04/21	1	65.90	0	0.00	67.20	1	195	0.51%
2020/04/17	1	72.20	0	0.00	71.10	1	209	0.48%
2020/04/15	1	73.10	0	0.00	73.10	1	219	0.46%
2020/04/13	0	0.00	6	73.52	73.70	-6	238	-2.51%
2020/04/10	0	0.00	1	67.00	67.00	-1	239	-0.42%
2020/03/31	1	57.10	2	57.10	56.90	-1	246	-0.41%
2020/03/30	1	55.00	0	0.00	56.70	1	247	0.40%
2020/03/25	1	59.10	0	0.00	59.00	1	251	0.40%
2020/03/23	10	51.00	0	0.00	53.60	10	251	3.98%
2020/03/19	17	53.20	0	0.00	53.20	17	250	6.77%
2020/03/10	0	0.00	3	75.87	77.80	-3	267	-1.12%
2020/03/06	0	0.00	6	79.25	77.20	-6	292	-2.05%
2020/02/10	4	81.08	0	0.00	79.50	4	342	1.17%
2020/02/06	1	85.60	0	0.00	84.90	1	334	0.30%
2020/02/05	3	85.00	0	0.00	85.00	3	335	0.89%
2020/01/31	0	0.00	2	85.00	85.60	-2	331	-0.60%
2020/01/30	0	0.00	16	84.71	84.10	-16	329	-4.86%
2020/01/17	12	85.54	0	0.00	85.20	12	316	3.80%
2020/01/16	24	86.48	3	86.70	86.50	21	314	6.67%
2020/01/15	6	84.53	1	84.50	84.70	5	313	1.59%
2020/01/14	64	83.60	0	0.00	84.00	64	315	20.28%
2020/01/13	71	87.38	0	0.00	84.90	71	311	22.77%
2020/01/10	2	87.50	0	0.00	87.70	2	304	0.66%
2020/01/09	5	87.86	1	90.10	88.00	4	310	1.29%
2020/01/08	5	89.06	5	89.90	88.90	0	310	0.00%
2020/01/07	8	85.69	1	85.50	86.00	7	289	2.42%
2020/01/06	1	83.70	1	84.00	84.30	0	286	0.00%
2020/01/03	20	81.78	0	0.00	82.00	20	278	7.17%
2019/12/30	4	79.80	0	0.00	80.00	4	287	1.39%
2019/12/27	10	79.65	0	0.00	79.80	10	285	3.50%
2019/12/24	0	0.00	3	80.50	80.20	-3	286	-1.05%
2019/12/20	0	0.00	1	79.80	79.70	-1	285	-0.35%
2019/12/19	0	0.00	5	79.64	79.70	-5	297	-1.68%
2019/12/16	5	80.30	0	0.00	80.00	5	301	1.66%
2019/12/09	22	82.59	5	83.20	82.30	17	267	6.35%
2019/12/06	22	82.35	4	82.30	83.40	18	261	6.89%
2019/12/05	14	80.46	0	0.00	81.50	14	254	5.50%
2019/12/04	7	81.66	0	0.00	80.20	7	249	2.80%
2019/12/03	16	78.34	7	81.06	78.50	9	237	3.79%
2019/12/02	84	78.53	6	77.13	81.40	78	220	35.38%
2019/11/29	6	73.73	0	0.00	74.00	6	202	2.96%
2019/11/28	0	0.00	0.1	72.20	72.30	-0.1	192	-0.05%
2019/11/27	2	70.50	0	0.00	70.00	2	186	1.07%
2019/11/20	28	69.20	1	70.00	69.30	27	170	15.86%
2019/11/19	2	67.70	0	0.00	67.80	2	153	1.31%
2019/11/18	17	65.06	0	0.00	65.00	17	146	11.57%
2019/11/15	13	63.20	0	0.00	64.20	13	142	9.14%
2019/11/13	15	62.67	0	0.00	63.00	15	138	10.84%
2019/11/12	10	61.29	0	0.00	61.60	10	134	7.43%
2019/11/11	24	60.04	0	0.00	61.00	24	133	17.99%
2019/11/07	7	60.94	8	60.59	60.20	-1	130	-0.76%
2019/11/06	2	61.00	0	0.00	60.70	2	127	1.57%
2019/11/05	2	60.50	0	0.00	60.20	2	126	1.58%
2019/11/01	10	60.90	0	0.00	60.70	10	123	8.09%
2019/10/30	18	59.16	11	59.20	59.10	7	120	5.83%
2019/10/29	6	59.28	0	0.00	59.30	6	119	5.01%
2019/10/28	6	59.57	0	0.00	59.30	6	119	5.02%
2019/10/23	40	60.72	0	0.00	60.00	40	117	34.13%
2019/10/22	3	59.80	0	0.00	60.70	3	115	2.60%
2019/10/21	5	59.40	0	0.00	59.60	5	112	4.45%
2019/10/17	11	54.75	11	55.35	55.50	0	104	0.00%
2019/10/16	4	58.40	0	0.00	58.20	4	96	4.15%
2019/10/15	53	64.67	0	0.00	64.60	53	87	60.28%
2019/10/14	11	65.04	0	0.00	64.50	11	84	13.05%
2019/10/09	3	65.00	0	0.00	65.10	3	81	3.70%
2019/10/08	3	64.40	0	0.00	64.60	3	74	4.00%
2019/10/07	17	62.38	1	61.70	63.10	16	69	23.16%
2019/10/02	2	59.00	0	0.00	58.70	2	55	3.59%
2019/10/01	3	56.50	0	0.00	57.60	3	53	5.61%
2019/09/27	1	56.00	0	0.00	56.50	1	52	1.92%
2019/09/24	22	59.54	1	57.20	58.00	21	47	43.80%
2019/09/23	2	56.30	0	0.00	56.30	2	35	5.71%
2019/09/19	1	50.00	0	0.00	50.10	1	26	3.80%
2019/09/18	3	50.00	0	0.00	50.40	3	25	11.61%
2019/09/17	0	0.00	10	49.60	49.95	-10	25	-39.76%
2019/08/26	0	0.00	5	49.24	49.05	-5	25	-19.49%
2019/07/31	20	50.78	0	0.00	50.90	20	26	75.19%
2019/07/29	6	51.07	0	0.00	51.10	6	25	23.50%
2019/07/25	1	49.60	0	0.00	50.50	1	25	3.94%
2019/07/24	19	49.85	0	0.00	49.70	19	25	74.95%
2019/07/23	13	50.00	0	0.00	50.00	13	24	53.10%
2019/07/22	7	50.69	0	0.00	50.40	7	24	28.93%
2019/07/17	31	50.31	0	0.00	50.00	31	23	130.62%
2019/07/16	2	50.90	0	0.00	50.90	2	22	8.90%
2019/07/15	4	50.90	0	0.00	50.90	4	22	17.46%
2019/07/12	10	51.00	0	0.00	50.90	10	23	42.31%
2019/07/10	10	50.40	0	0.00	50.50	10	23	41.90%
2019/07/08	2	50.30	0	0.00	50.30	2	23	8.61%
2019/07/04	20	50.55	0	0.00	50.50	20	22	87.21%
2019/07/03	10	50.60	0	0.00	51.00	10	23	42.95%
2019/07/02	10	50.50	0	0.00	51.00	10	23	43.38%
2019/06/27	9	51.00	0	0.00	51.20	9	23	38.65%
2019/06/26	3	51.30	0	0.00	51.30	3	23	12.91%
2019/06/21	30	51.57	0	0.00	51.40	30	24	124.14%
2019/06/19	21	51.69	0	0.00	51.60	21	24	85.19%
2019/06/17	3	50.93	0	0.00	50.80	3	23	12.88%
2019/06/14	11	51.00	0	0.00	50.40	11	23	46.91%
2019/06/10	6	50.30	0	0.00	50.60	6	23	25.39%
2019/06/05	12	50.03	0	0.00	50.30	12	23	50.21%
2019/05/24	6	51.10	0	0.00	51.00	6	25	23.51%
2019/05/22	2	52.00	0	0.00	51.60	2	25	7.86%
2019/05/21	17	51.78	0	0.00	52.20	17	26	64.56%
2019/05/17	1	49.90	0	0.00	49.90	1	28	3.57%
2019/05/14	2	50.10	0	0.00	50.40	2	29	6.73%
2019/05/13	6	49.68	0	0.00	49.95	6	30	19.91%
2019/04/09	10	52.30	0	0.00	52.00	10	25	39.29%
2019/04/02	5	52.20	0	0.00	52.10	5	24	20.75%
2019/04/01	1	52.30	0	0.00	52.20	1	23	4.28%
2019/03/22	7	52.50	0	0.00	52.50	7	21	32.84%
2019/03/20	8	52.11	0	0.00	52.40	8	20	38.90%
2019/03/19	12	52.20	0	0.00	52.30	12	20	58.87%
2019/03/18	13	52.22	0	0.00	52.20	13	20	64.95%
2019/03/15	10	51.85	0	0.00	52.20	10	19	50.89%
2019/03/14	15	52.33	0	0.00	52.20	15	19	77.86%
2019/02/15	5	51.00	0	0.00	52.00	5	13	37.50%
2019/01/30	8	47.99	0	0.00	48.05	8	11	72.62%
2019/01/24	3	47.60	0	0.00	47.30	3	10	29.27%
2018/12/13	4	47.20	0	0.00	47.50	4	15	25.56%
2018/11/12	10	47.80	0	0.00	47.80	10	17	57.69%
2018/11/09	10	47.80	0	0.00	47.70	10	17	58.58%
2018/10/05	5	50.50	0	0.00	51.00	5	13	36.37%
2018/10/04	1	50.90	0	0.00	51.70	1	13	7.30%
2018/10/02	6	51.87	0	0.00	52.00	6	14	42.01%
2018/09/28	3	51.50	0	0.00	51.50	3	16	18.37%
2018/09/26	7	52.16	0	0.00	52.40	7	16	41.80%
2018/09/25	8	52.23	5	51.80	52.20	3	16	17.93%
2018/09/21	4	50.55	0	0.00	51.00	4	16	24.95%
2018/09/19	0	0.00	2	50.90	51.20	-2	16	-12.10%
2018/09/17	2	50.60	0	0.00	50.30	2	16	11.89%
2018/09/03	8	50.65	0	0.00	50.20	8	21	37.96%
2018/04/10	1	62.10	0	0.00	61.30	1	134	0.75%
2018/04/09	0	0.00	1	63.60	63.70	-1	131	-0.76%
2018/03/29	1	61.90	1	62.10	62.30	0	116	0.00%
2018/03/28	5	63.20	17	62.94	62.50	-12	113	-10.62%
2018/03/23	3	59.17	1	59.50	60.00	2	97	2.05%
2018/03/22	10	62.58	0	0.00	61.30	10	91	10.96%
2018/03/21	1	64.60	5	66.00	64.10	-4	82	-4.86%