合富-KY (4745)-國票券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.50
漲跌
▼0.40
漲幅
-1.67%
成交量
114張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.5	23.82	23.50	-0.5	50	-1.00%
2024/06/25	0	0.00	0.2	23.81	23.90	-0.2	50	-0.31%
2024/06/24	0	0.00	0	23.90	23.85	0	50	-0.02%
2024/06/19	0	0.00	0.4	23.78	23.65	-0.4	50	-0.69%
2024/06/18	0	0.00	0	23.80	23.80	0	49	-0.01%
2024/06/13	0.2	23.59	0	0.00	23.75	0.2	50	0.36%
2024/06/12	0.1	23.58	0	0.00	23.75	0.1	50	0.10%
2024/06/11	0	0.00	0	23.90	23.55	0	41	0.00%
2024/06/06	0	0.00	0	24.00	23.90	0	33	0.00%
2024/06/05	0	0.00	0.1	23.95	23.90	-0.1	32	-0.25%
2024/06/04	0	23.85	0	0.00	23.90	0	33	0.14%
2024/06/03	0	0.00	0.3	24.00	23.95	-0.3	33	-0.76%
2024/05/30	0	24.00	0	0.00	23.90	0	34	0.06%
2024/05/27	0.4	23.80	0	0.00	23.85	0.4	37	1.00%
2024/05/22	0	24.00	0	24.10	24.00	0	39	0.06%
2024/05/21	0	23.70	0	0.00	24.00	0	38	0.04%
2024/05/20	0.1	23.70	0	0.00	23.85	0.1	38	0.24%
2024/05/17	0.5	23.56	0	0.00	23.80	0.5	42	1.11%
2024/05/15	0.1	23.50	0	0.00	23.50	0.1	42	0.14%
2024/05/14	0	0.00	0.1	23.62	23.55	-0.1	42	-0.20%
2024/05/02	0.2	23.34	0	0.00	23.50	0.2	44	0.39%
2024/04/26	0.1	23.00	0	0.00	23.30	0.1	44	0.21%
2024/04/24	0.2	23.30	0	0.00	23.35	0.2	44	0.45%
2024/04/19	0	0.00	0.1	23.14	23.30	-0.1	46	-0.20%
2024/04/18	0.3	23.35	0	0.00	23.55	0.3	45	0.67%
2024/04/17	0	23.30	0	0.00	23.50	0	47	0.02%
2024/04/16	0	0.00	0.2	23.50	23.30	-0.2	47	-0.48%
2024/04/15	0.1	23.70	0.9	23.63	23.60	-0.8	46	-1.68%
2024/04/12	0	0.00	0.1	23.57	23.70	-0.1	46	-0.13%
2024/04/11	0.2	23.70	0	0.00	23.65	0.2	45	0.35%
2024/04/10	0.2	23.60	0	0.00	23.80	0.2	45	0.54%
2024/04/08	0	0.00	0.1	23.66	23.80	-0.1	46	-0.28%
2024/04/03	0	23.65	0.2	23.90	23.80	-0.1	46	-0.32%
2024/04/02	0.4	23.80	0.1	23.90	23.90	0.3	45	0.73%
2024/04/01	0	0.00	0	24.03	24.00	0	45	-0.02%
2024/03/29	0	0.00	0.2	23.90	23.90	-0.2	45	-0.45%
2024/03/28	0	0.00	0.3	24.16	23.90	-0.3	45	-0.70%
2024/03/25	0.1	23.90	0	0.00	24.35	0.1	44	0.26%
2024/03/22	0	0.00	0.1	24.40	24.40	-0.1	44	-0.11%
2024/03/18	0	0.00	0.1	24.45	24.60	-0.1	44	-0.21%
2024/03/15	0.7	24.40	0	0.00	24.60	0.7	45	1.66%
2024/03/14	0.5	24.43	0.1	24.75	24.65	0.4	45	0.79%
2024/03/11	0.1	24.54	0.2	24.65	24.65	-0.1	45	-0.23%
2024/03/08	0	0.00	0	24.90	24.70	0	45	0.00%
2024/03/07	0	0.00	0	24.90	24.70	0	45	0.00%
2024/03/06	0.9	24.70	0	0.00	24.75	0.9	45	1.89%
2024/03/05	0	0.00	0.1	24.73	24.70	-0.1	45	-0.15%
2024/03/04	0.1	24.45	0	0.00	24.70	0.1	44	0.16%
2024/02/22	0	0.00	0.1	24.90	24.85	-0.1	48	-0.19%
2024/02/21	0.1	24.95	0.1	25.12	25.00	0	48	0.07%
2024/02/20	0	0.00	0.3	24.77	25.00	-0.3	50	-0.53%
2024/02/16	0	0.00	0.3	24.92	24.85	-0.3	45	-0.63%
2024/02/15	0	0.00	0.3	24.90	24.85	-0.3	44	-0.67%
2024/02/05	0	0.00	0.2	25.02	24.90	-0.2	45	-0.53%
2024/02/01	0	0.00	0	25.40	25.10	0	44	-0.10%
2024/01/30	0	0.00	0.2	25.18	25.15	-0.2	44	-0.38%
2024/01/26	0.6	25.20	0	0.00	25.25	0.6	44	1.42%
2024/01/25	0	25.15	0	0.00	25.20	0	43	0.00%
2024/01/24	0.7	25.07	0	0.00	25.25	0.7	43	1.69%
2024/01/22	0	0.00	0.1	25.15	25.10	-0.1	42	-0.18%
2024/01/19	0	0.00	0.2	25.15	25.15	-0.2	42	-0.47%
2024/01/18	0	0.00	0.1	25.00	25.10	-0.1	42	-0.31%
2024/01/16	0.1	25.10	0	25.05	25.20	0.1	43	0.23%
2024/01/15	0	25.15	0	0.00	25.35	0	42	0.01%
2024/01/11	0	25.05	0	25.15	25.35	0	41	-0.11%
2024/01/10	0	0.00	0.1	25.30	25.05	-0.1	41	-0.12%
2024/01/09	0	25.10	0	0.00	25.30	0	40	0.04%
2024/01/04	0.2	25.42	0	0.00	25.30	0.2	40	0.39%
2024/01/03	0.2	25.42	0	25.75	25.50	0.2	40	0.51%
2024/01/02	0	0.00	0.1	25.80	25.75	-0.1	39	-0.37%
2023/12/29	0	0.00	0.4	25.65	25.80	-0.4	39	-0.94%
2023/12/27	0.3	25.42	0	0.00	25.50	0.3	40	0.81%
2023/12/25	0	0.00	0.5	25.75	25.55	-0.5	40	-1.24%
2023/12/22	0.1	25.45	0	0.00	25.45	0.1	39	0.15%
2023/12/20	0	0.00	0.2	25.15	25.35	-0.2	39	-0.51%
2023/12/19	0.2	25.20	0	0.00	25.15	0.2	38	0.44%
2023/12/15	0	0.00	0.1	25.35	25.40	-0.1	38	-0.21%
2023/12/13	0	0.00	1	25.31	25.20	-1	38	-2.56%
2023/12/12	0	0.00	0.2	25.75	25.70	-0.2	36	-0.49%
2023/12/11	0.1	25.95	0	0.00	25.60	0.1	36	0.40%
2023/12/08	0	0.00	0	25.95	25.75	0	36	-0.02%
2023/12/07	0.1	25.50	0.2	25.81	26.00	-0.1	36	-0.15%
2023/12/06	0.1	25.83	0	0.00	25.90	0.1	36	0.39%
2023/12/04	0	26.05	0	0.00	26.20	0	36	0.03%
2023/12/01	0.2	26.10	0	0.00	26.15	0.2	36	0.52%
2023/11/29	0.2	25.95	0	0.00	25.90	0.2	35	0.64%
2023/11/28	0.4	25.94	0	0.00	26.00	0.4	35	1.17%
2023/11/27	0.3	25.71	0	0.00	25.85	0.3	34	0.90%
2023/11/24	0.5	25.30	0	0.00	25.40	0.5	31	1.54%
2023/11/22	0.1	25.00	0.1	25.00	24.85	-0.1	29	-0.17%
2023/11/20	0.1	24.40	0	0.00	24.55	0.1	28	0.47%
2023/11/16	0	0.00	0.1	24.50	24.45	-0.1	29	-0.20%
2023/11/15	0	0.00	0.2	24.38	24.50	-0.2	29	-0.67%
2023/11/13	0.2	24.30	0	0.00	24.45	0.2	28	0.83%
2023/11/10	0	0.00	0	24.70	24.45	0	28	-0.01%
2023/11/09	0	0.00	0.4	24.50	24.45	-0.4	28	-1.54%
2023/11/07	0	0.00	0.1	24.40	24.50	-0.1	27	-0.29%
2023/11/06	0	0.00	0	24.40	24.40	0	28	0.00%
2023/11/03	0	0.00	0	24.35	24.40	0	27	0.00%
2023/11/01	0	0.00	0.1	24.35	24.35	-0.1	29	-0.44%
2023/10/31	0.2	24.40	0	24.60	24.40	0.2	29	0.54%
2023/10/27	0	0.00	0.1	24.85	24.75	-0.1	29	-0.34%
2023/10/26	0	24.50	0	0.00	24.50	0	30	0.03%
2023/10/25	0.4	24.00	0.1	24.55	24.65	0.4	30	1.21%
2023/10/24	0.2	24.03	0	0.00	24.55	0.2	30	0.58%
2023/10/23	0	0.00	0	24.65	24.55	0	31	0.00%
2023/10/20	0	24.35	0	0.00	24.65	0	31	0.14%
2023/10/12	0	0.00	0	25.05	25.10	0	34	-0.01%
2023/10/11	0	24.80	0	0.00	24.90	0	35	0.01%
2023/10/05	0	0.00	0.5	25.00	25.00	-0.5	35	-1.31%
2023/10/03	0	24.80	0	0.00	24.95	0	37	0.01%
2023/09/28	0	0.00	0	24.95	25.00	0	38	-0.05%
2023/09/27	0	0.00	0.2	25.00	25.00	-0.2	40	-0.52%
2023/09/26	0	0.00	0	25.00	25.00	0	42	-0.11%
2023/09/25	0.3	24.95	0	25.25	25.10	0.3	43	0.59%
2023/09/13	0	0.00	0.1	25.20	25.15	-0.1	46	-0.22%
2023/09/12	0	0.00	0	25.00	25.20	0	46	-0.09%
2023/09/06	0	0.00	0.1	25.01	24.95	-0.1	50	-0.14%
2023/09/05	0	0.00	0	25.10	25.05	0	50	-0.04%
2023/09/04	0	0.00	0.1	25.14	25.10	-0.1	52	-0.23%
2023/08/30	0	0.00	0.1	25.10	25.05	-0.1	56	-0.18%
2023/08/25	0	0.00	0	25.05	25.10	0	58	-0.02%
2023/08/24	0	0.00	0.2	25.15	25.00	-0.2	58	-0.34%
2023/08/23	0	0.00	0.2	25.00	25.20	-0.2	58	-0.34%
2023/08/22	0	0.00	0.1	26.10	25.90	-0.1	55	-0.17%
2023/08/15	0.4	25.50	0	0.00	26.15	0.4	56	0.68%
2023/08/14	0	0.00	0.1	25.63	26.05	-0.1	56	-0.16%
2023/08/09	0	0.00	0.1	26.15	26.15	-0.1	57	-0.17%
2023/08/07	0	0.00	1.1	25.77	26.35	-1.1	57	-1.92%
2023/08/01	0	0.00	0.2	26.40	26.40	-0.2	58	-0.37%
2023/07/21	0	0.00	0.4	26.54	26.60	-0.4	63	-0.56%
2023/07/20	0	0.00	0.1	26.40	26.55	-0.1	63	-0.09%
2023/07/19	0	0.00	0.1	26.70	26.30	-0.1	63	-0.13%
2023/07/18	0	26.55	0.2	26.67	26.55	-0.2	64	-0.32%
2023/07/17	0	0.00	0.3	27.03	27.05	-0.3	64	-0.46%
2023/07/14	0.3	27.10	0	0.00	27.40	0.3	64	0.45%
2023/07/11	0.3	27.57	0	0.00	27.90	0.3	65	0.44%
2023/07/07	0.3	27.70	0.1	27.80	27.75	0.2	65	0.27%
2023/07/06	0	0.00	0.2	27.61	27.70	-0.2	66	-0.23%
2023/07/05	0	0.00	0.3	29.38	29.10	-0.3	65	-0.41%
2023/07/04	0	0.00	0.1	29.31	29.40	-0.1	64	-0.15%
2023/06/30	0	0.00	0.2	29.25	29.40	-0.2	61	-0.24%
2023/06/29	0	0.00	0	27.90	29.25	0	60	-0.06%
2023/06/28	0	0.00	0.2	29.05	29.30	-0.2	60	-0.38%
2023/06/19	0	29.10	0	0.00	29.40	0	63	0.06%
2023/06/15	0.3	29.05	0	29.40	29.40	0.2	61	0.39%
2023/06/09	0	29.40	0.1	29.30	29.55	-0.1	60	-0.15%
2023/06/08	0.5	29.50	0.3	29.40	29.30	0.2	59	0.34%
2023/06/07	0	29.40	0	0.00	29.60	0	58	0.01%
2023/06/06	0.7	29.20	0	0.00	29.35	0.7	56	1.20%
2023/06/05	0	28.85	0	29.53	29.25	0	56	0.00%
2023/06/02	0	28.60	0	0.00	28.70	0	54	0.01%
2023/06/01	0.1	28.01	0	0.00	28.60	0.1	55	0.16%
2023/05/30	0.1	28.26	0	0.00	28.40	0.1	54	0.13%
2023/05/26	0	0.00	0	28.40	28.15	0	55	0.00%
2023/05/24	0	28.30	0	28.55	28.45	0	55	-0.01%
2023/05/23	0	0.00	0.9	28.40	28.30	-0.9	55	-1.63%
2023/05/22	0.1	28.20	0	0.00	28.40	0.1	55	0.18%
2023/05/16	0	28.00	0	0.00	28.35	0	56	0.02%
2023/05/15	0.6	27.75	0	0.00	28.20	0.6	57	1.06%
2023/05/12	0.3	27.30	0	0.00	28.15	0.3	57	0.47%
2023/05/11	0	0.00	0.1	27.80	27.80	-0.1	57	-0.17%
2023/05/10	0	28.00	0	0.00	28.40	0	57	0.03%
2023/05/09	0.2	28.35	0	0.00	28.35	0.2	58	0.31%
2023/05/08	0	28.40	0	28.60	28.35	0	57	0.00%
2023/05/04	0	0.00	0.2	28.13	28.40	-0.2	57	-0.30%
2023/05/03	0	0.00	0.1	28.20	28.15	-0.1	57	-0.25%
2023/05/02	0.1	28.20	0	28.40	28.30	0.1	57	0.12%
2023/04/28	0	28.17	0.3	28.41	28.20	-0.3	56	-0.45%
2023/04/26	0.8	27.10	0	0.00	27.20	0.8	51	1.57%
2023/04/21	0	0.00	0.2	27.10	27.35	-0.2	50	-0.39%
2023/04/19	0	27.10	0	0.00	27.30	0	47	0.03%
2023/04/18	0.3	27.15	0	0.00	27.25	0.3	46	0.54%
2023/04/17	0	0.00	0	27.15	27.15	0	45	0.00%
2023/04/13	0.4	27.10	0	0.00	27.10	0.4	43	0.96%
2023/04/12	0	0.00	0.1	27.15	27.00	-0.1	43	-0.26%
2023/04/11	0	26.92	0.5	27.10	27.05	-0.5	43	-1.12%
2023/04/07	0.2	26.35	0	0.00	26.65	0.2	41	0.45%
2023/04/06	0.2	26.18	0	0.00	26.45	0.2	42	0.51%
2023/03/31	0	0.00	0.6	26.57	26.35	-0.6	42	-1.32%
2023/03/28	0	0.00	0	26.80	26.20	0	42	-0.07%
2023/03/24	0.1	26.15	0	0.00	26.45	0.1	42	0.19%
2023/03/23	0	26.20	0	26.25	26.20	0	40	0.06%
2023/03/22	0	0.00	0.2	26.30	26.15	-0.2	40	-0.59%
2023/03/20	0	0.00	0	25.40	25.20	0	46	-0.04%
2023/03/17	0.1	24.90	0.2	24.69	25.15	-0.1	46	-0.28%
2023/03/15	0	25.00	0	25.90	25.45	0	45	0.08%
2023/03/08	0.1	25.95	0	0.00	25.95	0.1	43	0.21%
2023/03/07	0.1	25.95	0	0.00	25.90	0.1	43	0.25%
2023/03/06	0.3	25.95	0	26.10	26.10	0.3	42	0.77%
2023/03/03	0	0.00	0.1	26.20	26.00	-0.1	41	-0.19%
2023/03/01	0.3	25.51	0	25.40	26.05	0.3	40	0.65%
2023/02/24	0	0.00	0	25.50	25.35	0	38	0.00%
2023/02/22	0	0.00	0.6	25.15	25.15	-0.6	36	-1.72%
2023/02/16	0	24.75	0	0.00	25.15	0	36	0.13%
2023/02/15	0.1	25.00	0	0.00	25.10	0.1	36	0.27%
2023/02/14	0.2	25.06	0	0.00	25.10	0.2	37	0.46%
2023/02/13	0.3	25.05	0	0.00	25.20	0.3	35	0.96%
2023/02/10	0	25.05	0	0.00	25.10	0	35	0.00%
2023/02/09	0	25.05	0	0.00	25.45	0	35	0.06%
2023/02/08	0.1	25.25	0	0.00	25.50	0.1	35	0.41%
2023/02/06	0	0.00	0.1	25.40	25.10	-0.1	33	-0.29%
2023/02/03	0	0.00	0.2	25.41	25.35	-0.2	31	-0.54%
2023/02/02	0	0.00	0	25.45	25.45	0	31	-0.06%
2023/02/01	0	0.00	5	25.05	25.45	-5	31	-15.92%
2023/01/16	0.2	24.00	0	0.00	24.55	0.2	30	0.60%
2023/01/12	0	0.00	0	24.90	24.50	0	30	-0.07%
2023/01/11	0	0.00	1	25.00	24.85	-1	30	-3.33%
2023/01/09	0	24.40	0	0.00	24.75	0	30	0.00%
2023/01/04	0	0.00	0.1	24.55	24.50	-0.1	31	-0.39%
2023/01/03	1.1	24.49	0	24.40	24.55	1	32	3.17%
2022/12/30	0.1	24.70	0.1	24.70	24.85	0	32	0.00%
2022/12/29	1	24.55	0	24.70	24.60	1	32	3.09%
2022/12/28	0	24.80	0	0.00	25.00	0	31	0.07%
2022/12/27	1.1	25.22	0	0.00	25.20	1.1	31	3.52%
2022/12/26	0	0.00	0	25.70	25.40	0	31	-0.08%
2022/12/22	2.1	25.01	0	0.00	25.05	2.1	31	6.72%
2022/12/21	1	25.10	0	0.00	25.10	1	32	3.09%
2022/12/20	0.2	25.20	0	0.00	24.80	0.2	32	0.70%
2022/12/19	0	25.60	0	0.00	25.80	0	33	0.00%
2022/12/16	0	25.55	0.1	25.60	25.55	0	33	-0.14%
2022/12/15	0	25.55	0	0.00	25.75	0	33	0.00%
2022/12/14	0	0.00	0.1	25.86	25.80	-0.1	35	-0.14%
2022/12/13	0	0.00	0.6	26.34	26.25	-0.6	35	-1.64%
2022/12/12	0.1	25.60	0	24.30	25.60	0.1	32	0.27%
2022/12/09	0.5	24.00	0.1	24.30	24.30	0.4	30	1.18%
2022/12/06	0	24.25	0	0.00	24.35	0	32	0.03%
2022/12/05	0.4	24.30	0	0.00	24.60	0.4	32	1.23%
2022/12/01	0.1	24.00	0	24.50	24.20	0	33	0.12%
2022/11/30	0.1	23.87	0	0.00	24.25	0.1	33	0.17%
2022/11/29	0	23.80	0	23.80	23.95	0	34	0.12%
2022/11/25	0	0.00	0	24.40	24.05	0	36	-0.08%
2022/11/24	0	24.10	0	0.00	24.05	0	37	0.13%
2022/11/23	0	24.20	0	0.00	24.30	0	38	0.05%
2022/11/17	0	23.45	0.3	23.85	24.00	-0.3	41	-0.61%
2022/11/11	0	0.00	0	24.00	24.15	0	48	-0.02%
2022/11/10	0	0.00	0	23.75	23.95	0	48	-0.08%
2022/11/07	0	0.00	0.1	24.10	24.05	-0.1	48	-0.10%
2022/11/04	0.7	23.70	0	0.00	24.10	0.7	49	1.41%
2022/11/01	0	0.00	0	23.80	23.50	0	49	-0.04%
2022/10/25	0.4	23.15	0	0.00	23.30	0.4	50	0.84%
2022/10/24	0.3	24.00	0.1	23.80	23.80	0.3	49	0.55%
2022/10/21	0.1	23.75	0	0.00	23.95	0.1	49	0.10%
2022/10/17	0	0.00	0	24.20	24.25	0	50	0.00%
2022/10/14	0	23.85	0	0.00	24.25	0	50	0.00%
2022/10/12	0	24.30	0	0.00	24.45	0	50	0.00%
2022/10/04	0	0.00	0	23.70	23.55	0	54	0.00%
2022/09/29	0	23.55	0	0.00	23.85	0	58	0.00%
2022/09/22	0	0.00	0	25.40	25.15	0	62	0.00%
2022/09/21	0	25.30	0	0.00	25.00	0	61	0.00%
2022/09/12	0	0.00	0	26.50	26.40	0	63	-0.04%
2022/09/08	0	25.65	0	0.00	26.15	0	64	0.00%
2022/09/07	0	0.00	0	25.75	25.65	0	64	-0.02%
2022/09/02	0	0.00	0.2	26.90	26.95	-0.2	66	-0.30%
2022/09/01	0	0.00	0	26.45	26.45	0	65	0.00%
2022/08/25	0	0.00	0	26.85	26.70	0	68	0.00%
2022/08/23	0	0.00	0	26.50	26.45	0	66	-0.01%
2022/08/15	0	0.00	0	25.40	25.30	0	62	0.00%
2022/08/12	0	25.25	0	0.00	25.55	0	64	0.00%
2022/08/09	0.2	25.55	0	0.00	25.65	0.2	72	0.34%
2022/08/08	0	25.45	0	25.60	25.60	0	72	0.00%
2022/08/05	0	25.30	0	0.00	25.55	0	74	0.00%
2022/07/27	0	0.00	0	26.20	26.00	0	85	0.00%
2022/07/25	0	26.20	0	0.00	26.35	0	91	0.00%
2022/07/18	0	0.00	0	25.85	25.70	0	112	-0.01%
2022/07/14	0	0.00	0	25.60	25.60	0	126	0.00%
2022/07/13	0	25.50	0	0.00	25.55	0	132	0.00%
2022/07/12	0	25.50	0	0.00	25.20	0	140	0.00%
2022/07/08	0	0.00	1	24.35	24.60	-1	154	-0.65%
2022/07/06	1	24.00	0	0.00	24.00	1	196	0.51%
2022/07/04	0	23.50	0	0.00	24.20	0	208	0.00%
2022/06/30	0	0.00	0	25.50	24.85	0	220	0.00%
2022/06/29	0	25.70	0	0.00	26.00	0	227	0.00%
2022/06/27	0	0.00	0	26.00	25.90	0	248	0.00%
2022/06/24	0	26.00	0	0.00	25.75	0	256	0.00%
2022/06/09	0	0.00	0	29.15	29.00	0	469	0.00%
2022/05/30	0	28.45	0	0.00	28.55	0	473	0.00%
2022/04/21	0	0.00	1	33.10	33.05	-1	441	-0.23%
2022/04/20	0	0.00	4	32.10	32.75	-4	435	-0.92%
2022/04/19	0	0.00	1	33.85	31.90	-1	427	-0.23%
2022/04/18	2	34.00	0	0.00	33.95	2	421	0.47%
2022/04/14	2	33.75	0	0.00	34.60	2	404	0.49%
2022/04/13	2	35.20	0	0.00	34.30	2	391	0.51%
2022/03/23	1	35.70	1	35.75	37.00	0	219	0.00%
2022/01/24	0	0.00	4	26.30	26.40	-4	50	-7.92%
2021/12/17	0	0.00	15	26.45	26.50	-15	52	-28.31%
2021/12/16	0	0.00	15	26.68	26.70	-15	52	-28.31%
2021/12/03	30	25.50	0	0.00	25.20	30	38	77.82%
2021/10/26	4	25.30	0	0.00	25.30	4	31	12.54%
2021/05/25	0	0.00	0	27.20	27.10	0	75	0.00%
2021/05/21	0	0.00	7.8	26.89	26.85	-7.8	75	-10.43%
2020/12/18	0	0.00	2	30.80	31.20	-2	49	-4.05%
2020/12/04	0	0.00	3	30.35	30.35	-3	39	-7.56%
2020/11/30	0	0.00	1	30.40	30.60	-1	41	-2.43%
2020/11/26	0	0.00	4	30.20	30.35	-4	41	-9.68%
2020/09/14	0	0.00	0	31.45	31.45	0	282	-0.01%
2020/08/31	0	0.00	0	32.00	31.95	0	291	-0.01%
2020/07/16	0	0.00	1	40.00	39.05	-1	250	-0.40%
2020/07/13	0	0.00	3	45.42	43.00	-3	210	-1.42%
2020/07/10	1	42.60	0	0.00	42.60	1	148	0.67%
2020/05/12	1	32.60	0	0.00	32.60	1	117	0.85%
2020/04/21	6	29.92	0	0.00	29.65	6	116	5.16%
2020/04/17	6	30.41	0	0.00	30.45	6	118	5.07%
2020/04/16	1	30.30	0	0.00	30.45	1	118	0.84%
2020/04/15	3	30.50	0	0.00	30.40	3	117	2.55%
2019/12/26	3	41.60	0	0.00	41.60	3	171	1.75%
2019/08/15	0	0.00	10	42.63	42.70	-10	195	-5.12%
2019/08/13	0	0.00	10	42.39	42.00	-10	189	-5.27%
2019/08/06	5	42.00	5	44.15	44.30	0	202	0.00%
2019/08/05	20	43.44	0	0.00	43.20	20	195	10.24%
2019/08/02	0	0.00	3	50.20	50.20	-3	186	-1.61%
2019/07/30	2	50.30	2	52.70	49.95	0	172	0.00%
2019/07/29	0	0.00	2	51.80	51.50	-2	168	-1.19%
2019/07/26	4	49.90	0	0.00	49.85	4	159	2.51%
2019/07/18	0	0.00	1	49.80	49.80	-1	146	-0.68%
2019/07/15	0	0.00	1	48.50	48.55	-1	137	-0.73%
2019/07/12	2	47.90	0	0.00	48.45	2	137	1.46%
2019/07/11	0	0.00	4	48.20	48.35	-4	137	-2.91%
2019/07/10	0	0.00	2	48.15	48.15	-2	134	-1.49%
2019/07/09	0	0.00	1	48.45	48.50	-1	132	-0.75%
2019/07/08	2	48.85	0	0.00	48.50	2	133	1.50%
2019/07/03	5	47.88	0	0.00	47.85	5	143	3.49%
2019/06/18	0	0.00	2	47.30	47.20	-2	153	-1.30%
2019/06/14	0	0.00	2	47.10	46.90	-2	155	-1.29%
2019/06/11	0	0.00	0.1	46.60	46.60	-0.1	155	-0.04%
2019/05/16	4	47.10	0	0.00	46.00	4	162	2.46%
2019/05/10	1	47.80	1	48.50	47.50	0	142	0.00%
2019/04/23	0	0.00	2	46.80	46.60	-2	122	-1.63%
2019/04/18	2	46.10	0	0.00	46.50	2	119	1.67%
2019/04/10	0	0.00	2	47.70	47.30	-2	119	-1.68%
2019/04/09	2	46.45	2	47.00	46.75	0	108	0.00%
2019/03/12	3	45.60	0	0.00	45.35	3	91	3.27%
2019/03/11	0	0.00	3	46.20	46.00	-3	91	-3.30%
2019/02/12	0	0.00	2	44.60	44.50	-2	101	-1.98%
2018/11/16	1	44.90	0	0.00	44.55	1	383	0.26%
2018/11/14	1	45.85	0	0.00	46.35	1	382	0.26%
2018/11/13	1	46.15	0	0.00	46.25	1	382	0.26%
2018/11/12	2	46.00	2	47.00	47.00	0	384	0.00%
2018/11/09	0	0.00	2	46.80	46.75	-2	381	-0.52%
2018/11/01	0	0.00	1	46.95	46.90	-1	387	-0.26%
2018/10/24	0	0.00	8	48.46	47.15	-8	385	-2.08%
2018/10/22	9	47.71	1	48.25	47.30	8	438	1.83%
2018/10/11	0	0.00	1.1	38.63	38.30	-1.1	408	-0.27%
2018/10/02	0	0.00	2	42.70	42.50	-2	378	-0.53%
2018/10/01	0	0.00	3	42.70	42.65	-3	379	-0.79%
2018/09/28	0	0.00	2	41.53	41.65	-2	378	-0.53%
2018/09/18	5	42.86	0	0.00	42.65	5	380	1.31%
2018/09/11	2	43.23	0	0.00	42.80	2	366	0.55%
2018/09/07	3	44.72	0	0.00	43.10	3	339	0.88%
2018/08/23	1	43.10	0	0.00	43.10	1	356	0.28%
2018/08/10	1	45.85	0	0.00	44.15	1	350	0.28%
2018/07/30	0	0.00	2	49.50	47.80	-2	350	-0.57%
2018/07/27	1	48.00	0	0.00	51.00	1	316	0.32%
2018/07/26	1	48.00	0	0.00	48.65	1	285	0.35%
2018/07/03	0	0.00	1	43.10	43.40	-1	571	-0.18%
2018/05/16	0	0.00	8	45.75	45.75	-8	691	-1.16%
2018/05/15	1	45.85	0	0.00	45.65	1	686	0.15%
2018/05/14	0	0.00	1	45.50	45.50	-1	687	-0.15%
2018/05/07	5	46.05	20	45.96	45.85	-15	668	-2.24%
2018/05/04	0	0.00	18	48.20	48.00	-18	652	-2.76%
2018/05/03	5	52.70	26	51.11	50.50	-21	637	-3.30%
2018/05/02	5	52.60	5	52.10	52.10	0	628	0.00%
2018/04/30	1	56.70	13	55.01	55.20	-12	618	-1.94%
2018/04/27	10	55.50	20	54.98	54.80	-10	590	-1.69%
2018/04/26	77	55.02	4	52.80	53.50	73	547	13.33%
2018/04/23	2	50.20	0	0.00	51.20	2	429	0.47%
2018/04/20	2	49.55	0	0.00	50.10	2	428	0.47%
2018/04/19	0	0.00	2	49.60	49.25	-2	421	-0.47%
2018/04/11	2	49.13	1	49.05	49.60	1	434	0.23%
2018/04/10	0	0.00	4	49.33	49.05	-4	429	-0.93%
2018/04/09	5	51.42	3	52.60	51.50	2	407	0.49%
2018/03/31	0	0.00	1	48.50	48.05	-1	322	-0.31%
2018/03/30	7	48.68	10	48.68	48.55	-3	312	-0.96%
2018/03/29	1	50.00	0	0.00	48.85	1	303	0.33%
2018/03/28	10	49.68	0	0.00	49.70	10	285	3.51%
2018/03/23	3	43.00	0	0.00	42.75	3	208	1.44%