三福化 (4755)-國票券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.6	147.50	147.50	-0.6	1,008	-0.06%
2024/05/09	4.3	150.53	0	0.00	149.00	4.3	1,007	0.43%
2024/05/07	1	143.50	0	0.00	144.50	1	1,001	0.10%
2024/05/03	5	146.00	6	149.75	144.00	-1	1,016	-0.10%
2024/05/02	1	142.00	0	146.00	141.50	1	1,027	0.10%
2024/04/30	0	145.50	0	0.00	145.50	0	1,029	0.00%
2024/04/29	0	0.00	25.1	145.00	145.00	-25.1	1,029	-2.44%
2024/04/26	0.1	143.50	0	0.00	143.00	0.1	1,025	0.01%
2024/04/25	25	144.86	0.1	144.00	143.00	24.9	1,024	2.43%
2024/04/24	1.1	143.81	1	144.00	144.00	0.1	1,023	0.01%
2024/04/23	0	0.00	0	142.00	140.50	0	1,020	0.00%
2024/04/22	0	140.44	1	140.00	140.00	-1	1,017	-0.10%
2024/04/19	1	145.00	2	149.50	144.00	-1	1,013	-0.10%
2024/04/18	4	153.25	0	150.50	151.50	4	1,002	0.40%
2024/04/17	0	150.00	0.9	149.30	150.50	-0.9	991	-0.09%
2024/04/16	0.9	143.33	0	145.13	144.00	0.9	985	0.09%
2024/04/15	1	147.50	0.3	149.79	147.50	0.7	977	0.07%
2024/04/12	0.1	147.50	0	0.00	147.50	0.1	976	0.01%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/10	0	0.00	1.2	151.52	150.00	-1.2	990	-0.12%
2024/04/09	0.2	151.58	30	151.55	151.00	-29.8	988	-3.01%
2024/04/08	35	150.20	55	150.59	150.50	-20	980	-2.04%
2024/04/03	5	158.00	1	158.65	157.50	4	954	0.42%
2024/04/02	16	160.05	0.1	159.50	160.00	15.9	949	1.67%
2024/03/29	16	157.41	36.1	158.20	157.50	-20.1	924	-2.17%
2024/03/28	0.1	161.00	0.3	163.77	160.50	-0.2	910	-0.03%
2024/03/27	0.3	159.86	7.1	164.80	162.50	-6.8	886	-0.76%
2024/03/26	6	157.50	0.3	158.68	155.50	5.7	844	0.67%
2024/03/25	20.5	157.48	26.3	160.25	160.50	-5.8	818	-0.70%
2024/03/22	0	0.00	0.1	150.50	151.50	-0.1	762	-0.01%
2024/03/21	60	151.08	40.1	150.51	150.50	19.9	757	2.63%
2024/03/20	5	149.00	2.1	149.60	148.50	3	748	0.40%
2024/03/19	12.1	152.15	3	150.50	152.50	9.1	741	1.22%
2024/03/18	4	149.00	0.1	147.92	151.00	3.9	727	0.54%
2024/03/15	1.1	147.88	6.1	145.18	148.00	-5	721	-0.69%
2024/03/14	0	146.00	0.1	145.69	145.00	-0.1	717	-0.02%
2024/03/13	0.1	147.51	10.2	148.99	148.50	-10.1	712	-1.41%
2024/03/12	36	148.08	0.2	148.01	149.50	35.8	708	5.05%
2024/03/11	0.2	145.50	1.3	145.87	147.50	-1.1	703	-0.15%
2024/03/08	3.3	143.14	57.2	145.79	143.50	-53.9	695	-7.74%
2024/03/07	21.2	155.47	1.4	153.65	148.00	19.8	674	2.93%
2024/03/06	35.4	154.98	10.4	150.09	152.50	24.9	640	3.89%
2024/03/05	11	152.86	81	155.19	152.50	-70	620	-11.27%
2024/03/04	7.4	153.82	4.2	157.86	153.50	3.3	599	0.55%
2024/03/01	0.1	149.25	0	149.40	152.00	0.1	535	0.02%
2024/02/29	0	153.00	5.5	152.08	152.00	-5.5	514	-1.06%
2024/02/27	8.5	152.97	72.2	150.03	154.00	-63.7	481	-13.23%
2024/02/26	4	141.88	24.1	142.52	142.00	-20.1	342	-5.86%
2024/02/23	25.1	135.60	20.1	139.55	136.00	5	281	1.77%
2024/02/22	0.1	134.00	0	134.50	133.00	0.1	252	0.03%
2024/02/21	0	134.00	0	0.00	133.50	0	249	0.00%
2024/02/20	5.1	134.99	0	135.48	133.00	5	245	2.05%
2024/02/19	42	135.55	0.2	134.50	135.50	41.8	243	17.13%
2024/02/16	50.2	133.40	2	133.00	133.50	48.2	234	20.57%
2024/02/15	57	130.81	0	0.00	131.50	57	221	25.75%
2024/02/05	0	0.00	0	130.50	130.00	0	212	0.00%
2024/02/02	0	130.00	0	0.00	130.50	0	210	0.00%
2024/01/29	0	0.00	0.1	131.00	131.00	-0.1	200	-0.04%
2024/01/26	0.1	130.50	0	0.00	129.00	0.1	196	0.05%
2024/01/17	0.1	122.75	0	0.00	121.00	0.1	171	0.06%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/08	0	0.00	0	125.00	126.00	0	196	0.00%
2024/01/05	0	0.00	1	127.00	125.00	-1	191	-0.52%
2023/12/12	0	0.00	1	123.50	124.00	-1	167	-0.60%
2023/12/08	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/05	0.1	126.50	12	126.00	127.00	-11.9	166	-7.18%
2023/11/22	12	130.75	0	130.00	130.50	12	164	7.29%
2023/11/10	0	0.00	0.3	124.01	122.50	-0.3	167	-0.17%
2023/11/09	0	0.00	0.7	125.02	124.00	-0.7	167	-0.43%
2023/11/02	1	124.00	1	124.50	124.00	0	193	0.00%
2023/11/01	1	121.50	0	0.00	122.00	1	203	0.49%
2023/10/27	0	0.00	1	127.44	125.50	-1	246	-0.41%
2023/10/26	0	0.00	0.6	128.61	127.00	-0.6	308	-0.21%
2023/10/25	0	0.00	0.3	129.62	130.00	-0.3	355	-0.08%
2023/10/24	0	0.00	3.2	130.36	128.00	-3.2	361	-0.90%
2023/10/23	1.7	134.38	1.2	133.37	130.50	0.5	366	0.15%
2023/10/20	0	0.00	0	132.00	132.00	0	372	0.00%
2023/10/19	0	132.00	0.3	133.50	132.50	-0.3	385	-0.07%
2023/10/18	2.3	131.42	0.1	133.99	134.00	2.2	416	0.52%
2023/10/17	0.1	136.00	0	135.50	135.00	0.1	427	0.02%
2023/10/16	0	133.25	0	0.00	134.50	0	437	0.00%
2023/10/13	0	0.00	0	134.12	133.50	0	515	0.00%
2023/10/11	0	134.00	1	135.00	133.00	-1	553	-0.18%
2023/10/06	0	136.50	0.1	138.00	137.50	-0.1	565	-0.01%
2023/10/05	0.1	135.59	0	0.00	137.00	0.1	583	0.01%
2023/10/03	0	0.00	0	138.25	136.50	0	609	0.00%
2023/10/02	0	136.50	2	138.00	138.00	-2	615	-0.32%
2023/09/28	0	135.50	0	0.00	135.00	0	627	0.00%
2023/09/26	0.1	134.50	0	135.50	133.50	0.1	652	0.02%
2023/09/25	0	136.00	0.7	135.80	136.50	-0.7	657	-0.11%
2023/09/22	0.7	133.00	0	0.00	136.00	0.7	660	0.11%
2023/09/21	0	0.00	0.2	134.74	133.50	-0.2	666	-0.04%
2023/09/20	0.2	134.82	0	0.00	135.50	0.2	667	0.03%
2023/09/18	0	0.00	1	137.00	135.00	-1	682	-0.15%
2023/09/14	0	0.00	1	136.00	137.00	-1	706	-0.14%
2023/09/13	0	0.00	0	134.00	134.00	0	763	0.00%
2023/09/12	0	0.00	12	131.00	132.00	-12	796	-1.51%
2023/09/11	1	131.50	0	133.00	131.00	1	836	0.12%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/07	0	0.00	0	139.00	137.50	0	882	0.00%
2023/09/06	5	136.60	0.2	137.16	136.50	4.8	886	0.54%
2023/09/05	3.2	137.15	0	137.50	138.00	3.2	902	0.36%
2023/09/04	4	133.13	0	0.00	135.50	4	904	0.44%
2023/08/30	0	0.00	0	133.00	132.50	0	915	0.00%
2023/08/29	0	131.00	0	0.00	133.50	0	916	0.00%
2023/08/24	0	0.00	0	132.50	133.50	0	918	0.00%
2023/08/23	0	132.00	0	0.00	132.00	0	917	0.00%
2023/08/21	0	0.00	1.4	132.49	131.00	-1.4	920	-0.16%
2023/08/18	0.1	132.50	2.4	132.70	131.00	-2.4	921	-0.26%
2023/08/16	0	0.00	0.5	131.98	132.50	-0.5	917	-0.05%
2023/08/15	0.5	134.00	0	0.00	134.00	0.5	930	0.05%
2023/08/14	0	0.00	4	133.02	132.00	-4	931	-0.43%
2023/08/11	2	136.00	0	0.00	136.00	2	928	0.22%
2023/08/10	0	0.00	0.1	138.00	136.00	-0.1	938	-0.01%
2023/08/09	2.2	140.86	0	0.00	141.00	2.2	929	0.24%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/07	0	0.00	0	144.00	147.00	0	926	0.00%
2023/08/04	0	147.50	0	0.00	148.50	0	919	0.00%
2023/08/02	2.6	148.00	9.6	147.66	147.50	-7	920	-0.76%
2023/08/01	0	154.00	0.6	156.79	154.50	-0.6	920	-0.07%
2023/07/31	4.6	159.49	5	165.50	154.00	-0.4	905	-0.04%
2023/07/28	0	153.00	5	157.43	159.00	-5	854	-0.58%
2023/07/27	0.5	150.79	0	0.00	153.00	0.5	813	0.06%
2023/07/26	0	0.00	0.4	151.19	149.00	-0.4	812	-0.05%
2023/07/25	13	155.08	14.6	154.03	154.00	-1.6	835	-0.19%
2023/07/24	0	0.00	0.1	147.57	149.50	-0.1	909	-0.01%
2023/07/21	1.1	147.19	1	148.50	151.00	0.1	947	0.01%
2023/07/20	0	146.80	3	148.50	152.00	-3	981	-0.30%
2023/07/19	2.6	144.17	1.5	145.35	142.50	1.1	1,006	0.11%
2023/07/18	7.5	155.02	5.3	153.47	146.50	2.2	1,011	0.22%
2023/07/17	3.5	152.03	1	152.80	152.50	2.4	939	0.26%
2023/07/14	1	142.03	0.5	144.05	143.00	0.6	919	0.06%
2023/07/13	0.5	146.50	0.1	146.05	142.00	0.3	940	0.03%
2023/07/12	0.1	146.95	0	147.46	148.50	0.1	999	0.01%
2023/07/11	1	146.87	16	140.68	146.00	-15	984	-1.52%
2023/07/10	0	0.00	2.3	135.92	135.00	-2.3	965	-0.23%
2023/07/07	0.2	138.50	20.1	136.11	137.00	-19.9	962	-2.07%
2023/07/06	0	0.00	0.9	140.06	138.50	-0.9	958	-0.09%
2023/07/05	23	148.33	0.3	148.03	148.00	22.7	949	2.39%
2023/07/04	20.2	144.94	0	0.00	146.00	20.2	931	2.17%
2023/06/28	0.1	141.00	0	0.00	141.00	0.1	949	0.01%
2023/06/27	0	0.00	0	144.00	140.00	0	948	-0.01%
2023/06/26	0.2	145.26	0	0.00	142.50	0.2	948	0.02%
2023/06/21	0.1	147.00	0	0.00	147.00	0.1	940	0.01%
2023/06/20	1	152.00	6	151.42	150.50	-5	936	-0.53%
2023/06/19	1	154.00	1.1	151.50	150.50	-0.1	930	-0.01%
2023/06/16	0	147.00	2.5	147.54	151.00	-2.4	875	-0.28%
2023/06/15	1.5	150.25	6.4	148.07	146.50	-5	844	-0.59%
2023/06/14	4.3	145.96	1	141.50	144.00	3.3	806	0.41%
2023/06/13	5	140.10	0	0.00	140.00	5	772	0.65%
2023/06/12	0	137.50	0.3	138.65	136.50	-0.3	762	-0.04%
2023/06/09	0.3	139.48	0	0.00	138.00	0.3	759	0.04%
2023/06/08	0	0.00	0	135.00	134.50	0	747	0.00%
2023/06/07	0	132.50	0	0.00	136.00	0	752	0.00%
2023/06/05	0	0.00	1	133.00	133.00	-1	752	-0.13%
2023/06/02	0	0.00	0	132.50	132.50	0	753	0.00%
2023/06/01	5	132.10	2	133.00	132.00	3	761	0.39%
2023/05/31	2	130.50	0	0.00	131.00	2	771	0.26%
2023/05/30	0	0.00	0	132.00	131.00	0	773	0.00%
2023/05/29	0	131.00	0.2	132.00	131.00	-0.2	779	-0.03%
2023/05/25	0	0.00	0.2	131.43	129.50	-0.2	795	-0.03%
2023/05/24	1.1	130.05	0.2	131.06	130.00	0.9	799	0.11%
2023/05/22	0	0.00	0.7	131.77	131.50	-0.7	802	-0.08%
2023/05/19	2.7	132.59	7	135.36	133.00	-4.3	804	-0.53%
2023/05/17	14.3	130.68	1	131.49	130.50	13.3	799	1.66%
2023/05/16	5	130.60	5	131.30	130.50	0	803	0.00%
2023/05/15	0	0.00	0.4	128.34	127.50	-0.4	800	-0.05%
2023/05/12	0	0.00	14.1	129.00	129.00	-14.1	806	-1.75%
2023/05/11	1	130.50	0.6	128.50	127.00	0.4	807	0.05%
2023/05/10	1	127.00	3.9	127.32	126.50	-2.9	808	-0.36%
2023/05/09	0	0.00	2	128.40	128.00	-2	812	-0.25%
2023/05/08	18.3	129.17	73.7	129.58	127.50	-55.4	808	-6.85%
2023/05/05	3	134.00	0	137.50	134.00	3	796	0.38%
2023/05/04	15	137.60	6.1	136.76	136.50	8.9	806	1.11%
2023/05/03	11.1	134.45	3.2	135.94	136.50	7.8	828	0.94%
2023/05/02	15.2	135.98	1.1	136.43	136.50	14.2	844	1.68%
2023/04/28	15.1	136.23	17.1	136.41	136.50	-2.1	839	-0.24%
2023/04/27	55	131.81	42	133.77	134.00	13	802	1.62%
2023/04/26	21	127.12	17.3	128.33	128.00	3.7	707	0.53%
2023/04/25	22.9	127.46	21.8	135.15	125.50	1.1	660	0.16%
2023/04/24	18.8	132.79	38	133.96	131.00	-19.2	597	-3.21%
2023/04/21	13	132.77	34	130.75	129.50	-21	559	-3.75%
2023/04/20	10	135.10	0	0.00	135.00	10	562	1.78%
2023/04/19	5	139.50	0	140.13	138.50	5	560	0.89%
2023/04/18	93	141.45	5	143.99	141.00	88	550	15.98%
2023/04/17	1	140.01	7.3	140.52	143.50	-6.3	527	-1.19%
2023/04/12	0	0.00	0.1	131.00	130.50	-0.1	477	-0.01%
2023/04/10	0.1	131.43	0	0.00	131.50	0.1	482	0.01%
2023/04/06	0	0.00	0.1	131.00	130.50	-0.1	480	-0.03%
2023/03/31	0.1	133.00	2.6	130.80	130.00	-2.5	483	-0.52%
2023/03/30	0.6	133.14	2	133.00	132.50	-1.4	477	-0.28%
2023/03/29	0	0.00	2	127.50	127.00	-2	461	-0.43%
2023/03/28	0	129.50	0.1	129.15	128.00	-0.1	474	-0.03%
2023/03/27	0.1	129.99	0	129.00	130.00	0.1	477	0.02%
2023/03/24	1	129.00	0	129.75	128.00	1	486	0.21%
2023/03/23	0	128.50	0.2	130.50	129.00	-0.2	491	-0.05%
2023/03/22	0.2	130.50	0	0.00	129.50	0.2	500	0.05%
2023/03/21	1	126.00	0	0.00	125.50	1	504	0.20%
2023/03/20	0	0.00	2	124.00	123.00	-2	520	-0.38%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/16	1	121.00	0	0.00	120.00	1	613	0.16%
2023/03/15	0	0.00	0	125.50	123.50	0	638	0.00%
2023/03/14	0	122.75	0	0.00	124.50	0	669	0.00%
2023/03/09	9	129.78	1	131.50	129.50	8	867	0.92%
2023/03/06	0	0.00	0.2	133.56	133.00	-0.2	948	-0.02%
2023/03/03	0.2	132.87	2	133.00	131.50	-1.8	947	-0.19%
2023/03/02	0	0.00	1	129.50	129.00	-1	938	-0.11%
2023/03/01	1	129.00	0	0.00	128.50	1	945	0.11%
2023/02/24	0	0.00	0	130.98	131.00	0	946	0.00%
2023/02/23	0	130.60	1	129.50	131.00	-1	942	-0.11%
2023/02/22	0	130.00	0	129.00	130.00	0	943	0.00%
2023/02/21	0	130.00	0	0.00	130.00	0	951	0.00%
2023/02/17	0	0.00	0.4	130.39	130.50	-0.4	1,032	-0.04%
2023/02/16	0.4	132.00	1.2	132.31	131.50	-0.9	1,061	-0.08%
2023/02/15	0.2	128.50	0	0.00	129.00	0.2	1,086	0.02%
2023/02/14	1	130.00	0.2	131.50	130.00	0.8	1,092	0.07%
2023/02/13	0.2	129.98	0	127.05	130.00	0.2	1,095	0.02%
2023/02/10	0	0.00	0.1	127.97	126.00	-0.1	1,106	-0.01%
2023/02/09	1	130.00	0	130.50	129.50	1	1,152	0.09%
2023/02/08	0	131.50	0.4	131.00	130.50	-0.4	1,157	-0.03%
2023/02/07	0.4	128.59	0.2	130.00	131.00	0.2	1,152	0.02%
2023/02/06	0.2	130.00	0	0.00	128.50	0.2	1,149	0.01%
2023/02/03	1	129.50	0.1	131.39	129.50	0.9	1,151	0.08%
2023/02/02	1.1	133.43	0.1	132.69	132.50	1.1	1,147	0.09%
2023/02/01	5.1	132.49	2.5	129.72	132.50	2.6	1,138	0.23%
2023/01/31	1.5	127.55	0	126.00	128.50	1.5	1,111	0.13%
2023/01/30	0	121.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/17	0	0.00	0.2	119.23	119.00	-0.2	1,095	-0.02%
2023/01/16	0.2	119.81	0.1	122.00	119.00	0.1	1,103	0.01%
2023/01/13	0	0.00	6	120.08	119.50	-6	1,131	-0.53%
2023/01/11	0	0.00	0.4	122.64	122.00	-0.4	1,143	-0.04%
2023/01/10	0.4	124.81	0	125.00	122.00	0.4	1,143	0.04%
2023/01/09	0	121.00	0	0.00	121.50	0	1,133	0.00%
2023/01/05	1	118.00	0.2	120.77	118.00	0.8	1,157	0.07%
2023/01/04	0.2	121.00	0	121.00	119.50	0.2	1,159	0.02%
2023/01/03	0	116.00	0.1	115.00	117.00	-0.1	1,146	-0.01%
2022/12/30	0	115.00	0	116.50	115.00	0	1,147	0.00%
2022/12/29	0	0.00	0.1	114.00	114.50	-0.1	1,156	-0.01%
2022/12/28	0	0.00	0	116.42	114.00	0	1,162	0.00%
2022/12/27	0	119.00	1	120.00	119.50	-1	1,164	-0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/23	0	0.00	4	117.25	119.00	-4	1,178	-0.34%
2022/12/22	0	0.00	2	118.50	119.00	-2	1,188	-0.17%
2022/12/21	0	0.00	0.4	122.46	118.50	-0.4	1,200	-0.04%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,209	-0.08%
2022/12/19	1.2	126.22	0	0.00	124.50	1.2	1,223	0.10%
2022/12/16	0.2	128.00	0	0.00	129.00	0.2	1,224	0.02%
2022/12/15	0	0.00	0	134.00	132.00	0	1,217	0.00%
2022/12/14	0	132.50	4	133.50	134.00	-4	1,213	-0.33%
2022/12/13	2	132.51	3	133.33	130.00	-1	1,202	-0.08%
2022/12/12	6.1	135.15	1	134.50	133.50	5.1	1,199	0.43%
2022/12/09	3	136.33	0.3	134.50	135.00	2.7	1,185	0.23%
2022/12/08	8.3	133.04	1	133.50	133.50	7.3	1,141	0.64%
2022/12/07	0.5	128.50	4.1	133.26	128.00	-3.6	1,105	-0.32%
2022/12/06	2.1	135.98	0	137.00	132.00	2	1,090	0.19%
2022/12/05	4	135.01	0	0.00	135.50	4	1,067	0.38%
2022/12/02	1	129.00	0.7	130.37	129.00	0.3	1,043	0.03%
2022/12/01	1.7	135.71	5	134.00	131.50	-3.3	1,033	-0.32%
2022/11/30	0	0.00	5	123.80	130.50	-5	894	-0.56%
2022/11/29	4	116.00	0	0.00	119.00	4	828	0.48%
2022/11/28	0	0.00	0.1	117.00	116.50	-0.1	838	-0.01%
2022/11/25	0	0.00	1	115.50	116.00	-1	858	-0.12%
2022/11/24	1	116.50	3	116.17	116.50	-2	865	-0.23%
2022/11/22	0	0.00	0	114.00	117.00	0	892	0.00%
2022/11/21	1	116.49	1	114.50	114.00	0	937	0.00%
2022/11/18	3	117.00	1	117.00	116.00	2	964	0.21%
2022/11/17	1	118.50	0.5	120.48	118.50	0.5	1,018	0.04%
2022/11/16	4	119.75	2.5	119.67	118.50	1.5	1,105	0.13%
2022/11/15	0	0.00	1	124.00	122.50	-1	1,236	-0.08%
2022/11/14	6	118.25	2	117.75	118.50	4	1,321	0.30%
2022/11/11	3	116.17	3	116.50	118.00	0	1,322	0.00%
2022/11/10	1	111.50	0	112.50	111.50	1	1,356	0.07%
2022/11/09	0	0.00	1.3	113.61	113.00	-1.3	1,385	-0.09%
2022/11/08	0	0.00	0	113.50	110.00	0	1,401	0.00%
2022/11/07	0	0.00	2.3	113.25	112.00	-2.3	1,395	-0.17%
2022/10/27	0	0.00	0	106.50	107.50	0	1,415	0.00%
2022/10/25	0	0.00	0	107.25	104.00	0	1,435	0.00%
2022/10/24	1	110.50	0	110.50	107.50	1	1,468	0.07%
2022/10/21	1	111.50	0	0.00	110.50	1	1,498	0.07%
2022/10/18	1	108.50	1	110.00	110.00	0	1,678	0.00%
2022/10/17	1	104.00	2	106.75	109.50	-1	1,746	-0.06%
2022/10/13	0	0.00	2	108.00	103.50	-2	1,794	-0.11%
2022/10/11	2	111.00	0	0.00	111.50	2	1,840	0.11%
2022/10/07	1	116.00	1	118.02	116.00	0	1,884	0.00%
2022/10/05	3	121.00	2	120.50	119.50	1	1,956	0.05%
2022/10/04	11	121.18	1	122.50	121.00	10	2,006	0.50%
2022/09/30	0	0.00	0	115.50	120.00	0	2,162	0.00%
2022/09/29	1	120.50	3	119.67	118.50	-2	2,199	-0.09%
2022/09/28	2	116.75	0	123.00	114.00	2	2,227	0.09%
2022/09/27	1	121.00	0	0.00	123.00	1	2,251	0.04%
2022/09/26	11	122.73	18	121.81	120.50	-7	2,269	-0.31%
2022/09/23	1	132.00	0	138.00	132.00	1	2,288	0.04%
2022/09/21	1	134.00	0	0.00	134.00	1	2,368	0.04%
2022/09/20	0	0.00	1	136.00	136.00	-1	2,399	-0.04%
2022/09/15	6	142.42	0.1	141.50	139.00	5.9	2,522	0.23%
2022/09/14	0	0.00	0.1	143.13	141.00	-0.1	2,580	0.00%
2022/09/13	0.1	146.00	1	146.50	144.00	-0.9	2,616	-0.04%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/07	0	0.00	2.2	137.04	139.50	-2.2	2,837	-0.08%
2022/09/06	0	0.00	2.9	140.11	138.00	-2.9	2,902	-0.10%
2022/09/05	0	0.00	5.6	141.05	140.50	-5.6	2,973	-0.19%
2022/09/02	3.1	143.84	0.5	145.16	143.00	2.5	3,055	0.08%
2022/09/01	3	149.00	1	147.16	146.00	2	3,107	0.06%
2022/08/31	0	152.00	0	0.00	153.00	0	3,161	0.00%
2022/08/30	0	0.00	2.1	152.06	152.00	-2.1	3,326	-0.06%
2022/08/29	0.1	152.50	2	151.00	151.00	-2	3,501	-0.06%
2022/08/26	2	162.25	0	163.00	160.50	2	3,827	0.05%
2022/08/25	2	163.00	2.4	160.14	161.00	-0.4	4,267	-0.01%
2022/08/24	2	161.00	0	0.00	160.00	2	4,512	0.04%
2022/08/23	4.4	159.84	7.1	162.80	159.50	-2.8	4,726	-0.06%
2022/08/22	0.1	163.00	2.6	165.01	159.50	-2.5	4,744	-0.05%
2022/08/19	4.6	163.28	6	161.50	158.50	-1.4	4,631	-0.03%
2022/08/18	0	0.00	1.2	151.61	151.50	-1.2	4,536	-0.03%
2022/08/17	2.2	149.07	4	151.62	149.00	-1.8	4,567	-0.04%
2022/08/16	2	148.50	2.1	149.76	146.00	-0.1	4,667	0.00%
2022/08/15	3.1	144.64	5	145.70	147.50	-1.9	4,706	-0.04%
2022/08/12	1	142.00	1.1	141.92	143.00	-0.1	4,728	0.00%
2022/08/11	2.1	139.76	0	0.00	140.00	2.1	4,812	0.04%
2022/08/10	0	0.00	0	140.00	138.00	0	4,892	0.00%
2022/08/09	0	141.00	2	141.00	140.00	-2	5,066	-0.04%
2022/08/08	1	139.00	1.2	138.22	142.50	-0.2	5,281	0.00%
2022/08/05	6.2	142.56	3	143.50	144.00	3.2	5,316	0.06%
2022/08/04	1	135.00	1	139.00	140.00	0	5,330	0.00%
2022/08/03	3	140.83	1	145.00	141.00	2	5,350	0.04%
2022/07/29	1	149.50	2	149.50	150.00	-1	5,390	-0.02%
2022/07/27	0	0.00	0.2	147.50	147.50	-0.2	5,430	0.00%
2022/07/26	1.2	146.06	0.4	147.00	145.50	0.8	5,432	0.02%
2022/07/25	5	150.50	0.6	154.45	151.00	4.4	5,422	0.08%
2022/07/22	2	148.00	11	153.55	158.00	-9	5,371	-0.17%
2022/07/21	2.6	142.58	5	143.40	144.00	-2.4	5,352	-0.04%
2022/07/20	3	140.50	1	143.50	141.00	2	5,356	0.04%
2022/07/19	0	0.00	0	142.00	139.00	0	5,378	0.00%
2022/07/18	10	140.90	2	140.50	139.50	8	5,393	0.15%
2022/07/15	5	138.60	3.3	139.39	139.00	1.7	5,401	0.03%
2022/07/14	1.3	136.43	2.1	136.37	139.50	-0.8	5,472	-0.01%
2022/07/13	0.1	133.62	1	136.00	134.50	-0.9	5,634	-0.02%
2022/07/12	2	129.75	1.4	130.18	129.00	0.6	5,632	0.01%
2022/07/11	9.4	142.19	13.3	143.71	138.50	-3.8	5,644	-0.07%
2022/07/08	8.3	139.47	2	138.25	137.50	6.3	5,610	0.11%
2022/07/07	6	137.00	2	135.00	137.00	4	5,608	0.07%
2022/07/06	1	137.00	0	0.00	133.50	1	5,673	0.02%
2022/07/05	6	142.98	0	0.00	143.00	6	6,109	0.10%
2022/07/04	1	146.50	1	148.00	146.50	0	6,261	0.00%
2022/07/01	4	150.88	2	157.00	146.50	2	6,306	0.03%
2022/06/30	0	0.00	2	169.48	158.50	-2	6,338	-0.03%
2022/06/29	0	0.00	0.5	172.44	170.00	-0.5	6,436	-0.01%
2022/06/28	1	166.50	0	0.00	170.00	1	6,557	0.02%
2022/06/27	38	173.71	0.1	175.38	174.00	37.9	6,684	0.57%
2022/06/24	0	0.00	0	172.00	168.00	0	6,755	0.00%
2022/06/22	0	171.00	2	170.00	167.50	-2	7,158	-0.03%
2022/06/21	4	176.75	0.1	173.15	179.00	3.9	7,482	0.05%
2022/06/20	6.1	174.66	1.1	175.59	170.00	5	8,034	0.06%
2022/06/17	4.1	176.59	0	0.00	180.00	4.1	8,474	0.05%
2022/06/16	1	185.50	17.3	181.48	178.00	-16.3	8,952	-0.18%
2022/06/15	0	193.00	13.5	190.88	188.00	-13.5	9,156	-0.15%
2022/06/14	4.1	189.74	2	189.75	193.00	2.1	9,370	0.02%
2022/06/13	3	193.33	1	194.00	193.00	2	9,354	0.02%
2022/06/10	2	200.00	1	197.00	197.00	1	9,287	0.01%
2022/06/09	10.1	199.70	0	0.00	200.00	10.1	9,250	0.11%
2022/06/08	14	198.79	0.7	198.76	198.00	13.3	9,236	0.14%
2022/06/07	2	199.50	0	0.00	198.00	2	9,124	0.02%
2022/06/06	10.7	229.49	17	227.31	204.50	-6.3	8,980	-0.07%
2022/06/02	14	234.21	7	233.00	225.50	7	8,706	0.08%
2022/06/01	7	216.72	7	218.86	226.50	0	8,355	0.00%
2022/05/31	13	203.01	5.6	202.77	206.00	7.4	8,302	0.09%
2022/05/30	0	0.00	10	191.16	202.00	-10	8,178	-0.12%
2022/05/27	0.8	186.11	4.9	185.10	184.00	-4.1	8,089	-0.05%
2022/05/26	8	184.31	0	0.00	182.50	8	8,086	0.10%
2022/05/25	7.4	186.76	7	185.71	187.00	0.4	8,063	0.00%
2022/05/24	6.3	187.94	3	186.29	181.00	3.4	8,033	0.04%
2022/05/23	2	185.94	6.2	187.84	184.00	-4.2	7,923	-0.05%
2022/05/20	3.2	184.17	1.3	183.97	182.00	1.9	7,883	0.02%
2022/05/19	2.3	185.01	4	178.92	186.50	-1.7	7,868	-0.02%
2022/05/18	4	187.88	0	0.00	188.00	4	7,835	0.05%
2022/05/17	3	187.81	3.4	189.00	191.00	-0.5	7,813	-0.01%
2022/05/16	5.2	182.55	5.2	184.37	189.50	0	7,875	0.00%
2022/05/13	1.5	171.63	2	174.50	174.50	-0.5	7,759	-0.01%
2022/05/12	2	172.75	1.1	174.26	167.00	0.9	7,764	0.01%
2022/05/11	2.1	176.97	2	175.25	174.50	0.1	7,807	0.00%
2022/05/10	0	173.50	0	173.50	174.50	0	7,956	0.00%
2022/05/09	0	177.50	0	0.00	175.00	0	7,960	0.00%
2022/05/06	0	0.00	0.1	177.44	176.00	-0.1	7,954	0.00%
2022/05/05	1.1	180.62	22.1	183.71	180.50	-21	7,958	-0.26%
2022/05/04	24.5	180.14	7.8	180.71	180.50	16.6	7,954	0.21%
2022/05/03	1.2	173.05	0.5	174.37	175.50	0.6	7,930	0.01%
2022/04/29	1.8	172.24	1.5	172.19	173.50	0.3	7,972	0.00%
2022/04/28	2.5	175.73	1.3	179.13	171.00	1.2	8,001	0.01%
2022/04/27	1.3	168.87	2.1	165.58	173.00	-0.7	7,938	-0.01%
2022/04/26	2.1	170.52	0	172.08	171.50	2	7,949	0.03%
2022/04/25	0	171.50	0	0.00	170.00	0	7,930	0.00%
2022/04/22	2	176.75	1	181.00	177.00	1	7,901	0.01%
2022/04/21	0	0.00	8	184.75	182.50	-8	7,865	-0.10%
2022/04/20	10	186.85	1	186.91	185.50	9	7,847	0.11%
2022/04/19	1	186.41	3.2	186.11	184.50	-2.2	7,743	-0.03%
2022/04/18	2.2	175.94	1	183.00	175.50	1.2	7,557	0.02%
2022/04/15	5	179.10	2	175.07	175.50	3	7,519	0.04%
2022/04/14	0	189.86	1.5	187.89	187.50	-1.5	7,471	-0.02%
2022/04/13	3	185.17	1	191.00	184.00	2	7,433	0.03%
2022/04/12	2.5	192.25	4.1	196.05	185.50	-1.6	7,403	-0.02%
2022/04/11	11.1	207.34	10.9	204.15	193.00	0.2	7,309	0.00%
2022/04/08	4.8	196.36	8.2	195.99	201.50	-3.4	6,871	-0.05%
2022/04/07	4.3	189.97	0.2	192.03	183.50	4.1	7,141	0.06%
2022/04/06	2	193.25	16	190.44	195.50	-14	7,485	-0.19%
2022/04/01	16	193.94	2	193.50	192.50	14	7,523	0.19%
2022/03/31	7.2	202.83	2	196.50	193.00	5.2	7,618	0.07%
2022/03/30	0	195.00	4	198.13	199.50	-4	7,616	-0.05%
2022/03/29	3	204.00	10.1	200.36	200.00	-7.1	7,557	-0.09%
2022/03/28	48.1	205.16	46.6	195.65	200.50	1.6	7,588	0.02%
2022/03/25	123	197.61	127	199.23	197.50	-4	7,569	-0.05%	大買/大賣/
2022/03/24	15	207.47	12	206.04	202.00	3	7,450	0.04%
2022/03/23	29	204.48	29.2	208.17	208.00	-0.2	7,134	0.00%
2022/03/22	40.1	200.28	46	201.25	209.00	-5.9	6,591	-0.09%
2022/03/21	39.1	192.04	33	191.02	190.00	6.1	6,105	0.10%
2022/03/18	0.6	174.68	5.1	178.86	184.00	-4.5	5,587	-0.08%
2022/03/17	30.1	165.20	21.2	164.77	167.50	8.9	5,329	0.17%
2022/03/16	4.2	152.34	10	151.35	156.50	-5.8	5,105	-0.11%
2022/03/15	3	146.83	1.1	151.44	145.50	1.9	5,111	0.04%
2022/03/14	5.1	152.57	2	154.00	153.00	3.1	5,138	0.06%
2022/03/11	13	151.85	8	152.81	152.50	5	5,129	0.10%
2022/03/10	2	151.01	4.1	151.17	149.50	-2.1	5,130	-0.04%
2022/03/09	1	146.50	1	145.50	146.00	0	5,101	0.00%
2022/03/08	1.1	142.63	2	142.88	141.00	-0.9	5,064	-0.02%
2022/03/07	5	153.50	1	154.00	144.50	4	4,988	0.08%
2022/03/04	5	161.30	3	159.28	153.00	2	4,868	0.04%
2022/03/03	2	155.01	17	159.38	161.50	-15	4,651	-0.32%
2022/03/02	1	147.50	1.2	147.60	147.00	-0.2	4,504	-0.01%
2022/03/01	5.2	147.55	7	151.50	146.00	-1.8	4,486	-0.04%
2022/02/25	0	0.00	0.1	145.05	142.50	-0.1	4,459	0.00%
2022/02/24	3.1	143.44	3.4	143.22	141.50	-0.3	4,484	-0.01%
2022/02/23	9.4	149.57	1	149.00	148.00	8.4	4,456	0.19%
2022/02/22	1	143.00	1.3	146.04	146.00	-0.3	4,405	-0.01%
2022/02/21	3.3	152.00	0.3	152.50	149.50	3	4,374	0.07%
2022/02/18	1	154.50	1	153.50	153.50	0	4,354	0.00%
2022/02/17	3.3	150.68	2.2	158.05	158.50	1.1	4,304	0.03%
2022/02/16	3.2	156.28	0	0.00	154.50	3.2	4,258	0.07%
2022/02/15	1	144.50	1	149.00	150.00	0	4,049	0.00%
2022/02/10	1	148.50	1	151.50	151.50	0	4,165	0.00%
2022/02/07	0	0.00	0.6	130.01	132.50	-0.6	4,095	-0.01%
2022/01/26	3.6	128.67	0	0.00	130.50	3.6	4,059	0.09%
2022/01/25	0	0.00	0.1	131.24	126.50	-0.1	4,021	0.00%
2022/01/24	0.1	129.50	1	132.50	134.00	-0.9	3,972	-0.02%
2022/01/21	2	132.50	5	130.60	130.50	-3	3,901	-0.08%
2022/01/20	0	0.00	1	146.05	145.00	-1	3,829	-0.03%
2022/01/19	0	146.00	0.8	145.86	147.50	-0.8	3,799	-0.02%
2022/01/14	0	0.00	1	145.00	147.50	-1	3,685	-0.03%
2022/01/13	1	155.50	5	147.00	149.00	-4	3,668	-0.11%
2022/01/12	1	156.00	0	0.00	158.00	1	3,648	0.03%
2022/01/07	1	160.00	3	160.50	157.00	-2	3,620	-0.06%
2022/01/06	4	161.38	3	159.83	161.00	1	3,598	0.03%
2022/01/05	0	0.00	1	170.50	173.50	-1	3,556	-0.03%
2021/12/30	25	180.22	20	181.18	174.50	5	3,488	0.14%
2021/12/29	10	168.30	9	167.94	178.00	1	3,027	0.03%
2021/12/27	5.5	142.68	1.3	142.76	147.50	4.2	2,492	0.17%
2021/12/24	0.6	132.23	0.2	134.99	141.50	0.3	2,264	0.01%
2021/12/23	2	126.25	2	127.00	129.00	0	2,090	0.00%
2021/12/22	0.2	124.31	0.4	127.42	128.00	-0.2	1,989	-0.01%
2021/12/21	17.4	127.04	20	123.25	116.50	-2.6	1,837	-0.14%
2021/12/20	3	115.50	0.1	121.14	123.00	2.9	1,581	0.18%
2021/12/17	0.1	113.71	0.3	113.90	112.00	-0.2	1,486	-0.01%
2021/12/16	1	104.03	1.4	107.35	109.50	-0.4	1,414	-0.03%
2021/12/15	0.2	100.71	0	103.45	104.00	0.1	1,365	0.01%
2021/12/14	2.5	100.23	2	98.40	99.30	0.5	1,345	0.04%
2021/12/13	2	108.00	2.9	105.46	104.50	-0.9	1,304	-0.07%
2021/12/10	1.2	104.81	2.4	105.48	105.00	-1.2	1,313	-0.09%
2021/12/09	0.2	99.64	0.4	101.30	101.00	-0.1	1,271	-0.01%
2021/12/08	2.5	97.03	2	98.01	101.00	0.5	1,203	0.04%
2021/12/07	1.3	93.30	1	92.12	92.10	0.3	1,149	0.03%
2021/12/06	0.7	92.76	1.9	92.01	93.80	-1.3	1,125	-0.11%
2021/12/03	2.5	85.78	0.1	85.75	87.70	2.4	1,058	0.23%
2021/12/02	0.3	82.03	0.1	82.34	81.80	0.1	1,019	0.01%
2021/12/01	0.1	80.30	0.1	80.90	82.70	0.1	1,015	0.01%
2021/11/30	0.1	82.20	0	0.00	80.10	0.1	1,008	0.00%
2021/11/24	0	0.00	1	83.10	83.60	-1	956	-0.10%
2021/11/23	0	0.00	2	85.00	83.50	-2	939	-0.21%
2021/11/19	3	82.17	0	0.00	81.90	3	880	0.34%
2021/11/18	0	0.00	2	82.30	81.80	-2	872	-0.23%
2021/11/17	0	0.00	2	81.20	82.60	-2	863	-0.23%
2021/11/15	2	84.10	6	83.70	83.70	-4	835	-0.48%
2021/11/11	9	84.62	1	86.40	83.60	8	773	1.03%
2021/11/10	18	95.00	1	95.50	89.20	17	672	2.53%
2021/11/08	4	87.95	0	0.00	80.10	4	413	0.97%
2021/11/05	1	80.60	0	0.00	86.40	1	305	0.33%
2021/11/04	0	0.00	1	78.00	78.60	-1	263	-0.38%
2021/10/04	0	0.00	1	65.20	65.20	-1	170	-0.59%
2021/09/22	1	69.60	1	69.70	69.80	0	155	0.00%
2021/09/17	0	0.00	1	68.50	68.10	-1	148	-0.67%
2021/09/16	1	69.50	1	69.80	69.90	0	144	0.00%
2021/09/15	1	72.20	0	0.00	70.30	1	135	0.74%
2021/09/14	0	0.00	1	71.40	72.00	-1	83	-1.19%
2021/09/13	2	67.40	1	67.80	67.80	1	53	1.87%
2021/05/04	1	65.70	0	0.00	65.70	1	147	0.68%
2021/04/20	0	0.00	1	69.80	68.70	-1	135	-0.74%
2021/03/03	0	0.00	5	62.80	62.80	-5	133	-3.75%
2021/01/12	0	0.00	0.1	64.00	62.90	-0.1	122	-0.07%
2020/12/22	1	66.00	0	0.00	65.30	1	119	0.84%
2020/12/08	1	65.20	0	0.00	65.70	1	122	0.82%
2020/12/04	1	64.20	0	0.00	65.30	1	119	0.84%
2020/12/03	2	67.15	0	0.00	67.10	2	105	1.89%
2020/12/02	1	67.60	0	0.00	67.80	1	107	0.93%
2020/08/20	1	68.00	0	0.00	66.80	1	506	0.20%
2020/08/18	0	0.00	1	75.00	73.50	-1	499	-0.20%
2020/08/12	1	72.00	1	68.60	68.60	0	471	0.00%
2020/08/06	0	0.00	1	79.50	76.60	-1	433	-0.23%
2020/08/05	1	78.70	1	77.50	78.90	0	420	0.00%
2020/07/31	0	0.00	1	80.60	81.30	-1	395	-0.25%
2020/07/29	2	78.65	2	77.45	80.00	0	368	0.00%
2020/07/28	4	77.83	4	80.68	75.10	0	339	0.00%
2020/07/27	1	75.40	1	75.00	78.30	0	290	0.00%
2020/07/24	0	0.00	2	69.20	71.20	-2	245	-0.82%
2020/07/23	3	69.57	0	0.00	67.30	3	225	1.33%
2020/07/17	5	59.50	5	60.20	59.90	0	157	0.00%
2020/07/03	1	53.80	0	0.00	55.00	1	61	1.62%
2020/03/09	2	46.05	0	0.00	45.90	2	58	3.40%
2020/02/25	2	45.80	0	0.00	46.55	2	58	3.44%
2019/10/08	0	0.00	1	42.35	42.20	-1	22	-4.48%
2019/09/05	1	42.00	0	0.00	42.00	1	32	3.12%
2019/05/23	0	0.00	1	45.90	45.65	-1	40	-2.44%
2019/04/16	1	47.35	0	0.00	47.10	1	44	2.24%
2019/03/04	0	0.00	1	46.10	45.85	-1	36	-2.76%
2019/02/14	0	0.00	1	44.00	43.45	-1	25	-3.85%
2018/12/10	0	0.00	19	39.41	39.20	-19	36	-52.56%
2018/12/04	1	41.80	0	0.00	41.90	1	38	2.60%
2018/12/03	18	41.90	0	0.00	42.00	18	39	45.34%
2018/11/08	2	39.80	0	0.00	39.60	2	42	4.68%
2018/07/03	0	0.00	1	52.50	51.90	-1	78	-1.27%
2018/07/02	0	0.00	1	57.00	55.80	-1	77	-1.29%
2018/06/29	2	56.00	0	0.00	56.60	2	71	2.78%
2018/02/06	0	0.00	1	49.00	48.40	-1	244	-0.41%
2018/01/22	0	0.00	1	56.70	57.50	-1	294	-0.34%
2018/01/05	0	0.00	2	58.90	58.70	-2	342	-0.58%