• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    135張
  • 產業
    上櫃 其他電子類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤凱 (4760)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110117.0000.00115.0005980.00%
2024/12/0500.000121.50119.5006080.00%
2024/12/040115.000117.31120.5006070.00%
2024/12/030116.000.2116.45115.00-0.2613-0.03%
2024/12/0200.000115.00114.0006230.00%
2024/11/2900.000.1113.15113.50-0.1625-0.02%
2024/11/282.3110.0000.00112.502.36270.37%
2024/11/221116.0000.00116.5016420.16%
2024/11/211115.5000.00116.0016620.15%
2024/11/182116.0000.00115.0027180.28%
2024/11/1500.000119.00118.0007200.00%
2024/11/144118.250118.50117.5047270.55%
2024/11/121117.5000.00118.5017240.14%
2024/11/0800.000124.00122.0007240.00%
2024/11/070123.5800.00126.0007260.00%
2024/11/061120.001120.50120.5007310.00%
2024/11/0400.000125.00125.0007410.00%
2024/10/251130.0000.00130.5017580.13%
2024/10/231130.500132.05130.5017630.13%
2024/10/222132.0200.00130.0027770.26%
2024/10/1800.000.5140.01138.00-0.5834-0.06%
2024/10/171.5140.890.2145.50144.001.38680.15%
2024/10/0900.001141.00138.00-1941-0.11%
2024/10/0800.0010.2147.14141.50-10.2930-1.10%
2024/10/078.6157.270.4157.40157.008.18940.91%
2024/10/047.4147.1400.00147.007.48710.85%
2024/10/0100.000.2142.08143.00-0.2851-0.03%
2024/09/300.2145.260.2144.83144.5008470.00%
2024/09/2787148.8279148.04147.0088450.95%
2024/09/260137.670.4136.06135.50-0.4784-0.05%
2024/09/250139.000.5140.44137.50-0.5780-0.06%
2024/09/240.4137.684.2137.12133.50-3.8765-0.50%
2024/09/231.2135.050135.47136.001.27460.16%
2024/09/200129.004124.00124.00-4731-0.54%
2024/09/1800.003120.57120.50-3784-0.39%
2024/09/160126.9500.00126.0007850.01%
2024/09/1300.000125.50124.5007860.00%
2024/09/120119.5000.00125.0007910.00%
2024/09/1100.000120.05119.5007930.00%
2024/09/1000.001.1120.66120.50-1.1807-0.14%
2024/09/090.1122.000.1123.88124.0008160.00%
2024/09/060.2122.5000.00122.500.28200.03%
2024/09/0400.000.1120.01121.50-0.1830-0.01%
2024/09/032.1128.220.8128.22127.501.38350.15%
2024/09/020.8124.5000.00125.000.88430.10%
2024/08/3000.000.2127.00124.50-0.2855-0.02%
2024/08/290.2127.000125.00127.000.28900.02%
2024/08/280125.0000.00127.5009010.00%
2024/08/2300.000.5123.86123.00-0.5969-0.05%
2024/08/220.4125.500.3125.39130.000.19810.01%
2024/08/210.3129.740128.08129.500.21,0020.02%
2024/08/200117.6200.00124.5001,0020.00%
2024/08/1600.000.4118.33119.50-0.41,041-0.04%
2024/08/1500.000111.50114.0001,0510.00%
2024/08/140112.0000.00112.0001,1090.00%
2024/08/1200.000112.50112.0001,1410.00%
2024/08/090113.9200.00112.5001,1600.00%
2024/08/081110.501.2112.74110.00-0.21,164-0.02%
2024/08/0789111.5089.4110.52111.50-0.41,157-0.03%
2024/08/060.496.73298.18101.50-1.71,155-0.14%
2024/08/0500.000.5106.00106.00-0.51,148-0.05%
2024/08/0200.003.1116.62117.50-3.11,168-0.26%
2024/07/3100.000121.50122.0001,2070.00%
2024/07/300112.750112.07115.5001,2260.00%
2024/07/290115.290.2116.03111.50-0.21,252-0.01%
2024/07/260.2112.000114.50115.500.21,2800.01%
2024/07/230118.500.6118.21118.00-0.61,326-0.05%
2024/07/2200.000.1122.58120.00-0.11,347-0.01%
2024/07/190.3133.9118134.26133.00-17.81,336-1.33%
2024/07/1819.2149.3313.5146.37147.005.71,2940.44%
2024/07/17237.3151.57209.1152.23145.0028.21,2662.23% 大買/大賣/
2024/07/160.1139.7000.00139.000.11,2040.01%
2024/07/1500.001.1137.03136.00-1.11,216-0.09%
2024/07/120.1140.0000.00142.500.11,2170.01%
2024/07/111141.501137.07139.0001,2330.00%
2024/07/101139.460.1141.70138.5011,2690.08%
2024/07/090.1142.000.1140.50137.5001,2760.00%
2024/07/080.1142.3300.00144.500.11,2650.00%
2024/07/0500.000.2140.45142.00-0.21,251-0.02%
2024/07/030.2144.000145.00141.000.21,2410.02%
2024/07/020133.0000.00142.5001,2210.00%
2024/06/2800.001130.50132.50-11,193-0.08%
2024/06/270.2133.0000.00130.000.21,1910.02%
2024/06/2600.000.1142.00138.50-0.11,164-0.01%
2024/06/252.1140.040.4139.57139.001.71,1510.14%
2024/06/241.4136.181136.50141.500.41,1210.04%
2024/06/200126.000127.00129.0001,0850.00%
2024/06/190124.000.2128.00125.00-0.21,079-0.02%
2024/06/180.2125.3300.00126.000.21,0700.02%
2024/06/1700.000.2135.61128.00-0.21,058-0.02%
2024/06/140.2143.470.2143.00138.5001,0430.00%
2024/06/130.2137.000137.00136.500.21,0280.02%
2024/06/120135.5000.00137.5001,0220.00%
2024/06/0500.001137.00137.00-1975-0.10%
2024/06/0400.000143.08137.5009600.00%
2024/06/030146.260.4144.43148.50-0.3923-0.03%
2024/05/310.4150.4100.00146.000.49080.04%
2024/05/301162.5000.00146.0018870.11%
2024/05/2900.001157.51156.50-1845-0.12%
2024/05/280155.502.3156.31158.00-2.3823-0.28%
2024/05/274.3147.372151.25149.502.37910.29%
2024/05/240133.500.1138.00143.50-0.1758-0.01%
2024/05/231.1133.2400.00133.501.17320.15%
2024/05/2200.000.1139.39142.00-0.1702-0.01%
2024/05/210.1134.001.4134.16134.00-1.4668-0.20%
2024/05/2027.4134.1228127.80134.50-0.6648-0.09%
2024/05/1600.000.1119.49117.50-0.1562-0.01%
2024/05/150.1120.460.2118.88116.00-0.2553-0.03%
2024/05/140.2115.000113.54115.500.25340.04%
2024/05/130112.870.4111.85111.50-0.4525-0.08%
2024/05/100.4111.500115.50111.000.45190.09%
2024/05/090114.000117.50114.0005080.00%
2024/05/080117.270120.00117.5004980.00%
2024/05/070112.002112.50116.50-2470-0.42%
2024/05/032114.502120.50114.5004190.00%
2024/05/022114.0000.00114.0023850.52%
2024/04/292107.003.5111.51107.00-1.5319-0.47%
2024/04/262.5101.671.4100.62103.001.12690.41%
2024/04/251.493.591.695.9493.90-0.2230-0.08%
2024/04/240.492.670.592.4192.20-0.1215-0.05%
2024/04/230.690.730.490.1391.400.32080.13%
2024/04/220.490.760.286.6992.000.21920.10%
2024/04/190.286.660.187.3587.500.21810.10%
2024/04/180.191.23093.0390.200.11620.03%
2024/04/17291.75293.1591.1001510.00%
2024/04/16082.0700.0091.0001210.01%
2024/04/15283.10283.1083.100790.00%
2024/04/1100.000.178.3076.10-0.164-0.18%
2024/04/100.178.660.978.5378.20-0.862-1.33%
2024/04/090.978.91178.7778.30058-0.05%
2024/04/080.473.950.374.8074.300500.07%
2024/04/030.471.960.172.5072.400.4470.78%
2024/04/02072.400.573.1572.50-0.547-1.11%
2024/04/010.971.53072.0073.100.9461.93%
2024/03/29070.000.270.1070.10-0.243-0.41%
2024/03/280.470.000.170.0070.000.3430.71%
2024/03/270.169.2000.0069.400.1410.16%
2024/03/2200.00069.8069.60038-0.01%
2024/03/21069.4000.0069.800380.01%
2024/03/1800.000.269.6870.00-0.237-0.42%
2024/03/15069.5000.0069.800370.01%
2024/03/140.269.8800.0070.300.2370.41%
2024/03/1200.000.269.8269.80-0.237-0.42%
2024/03/110.269.7000.0069.900.2370.42%
2024/03/0800.000.571.2369.70-0.537-1.30%
2024/03/0700.000.772.4571.70-0.736-1.83%
2024/03/06071.50072.0772.10036-0.03%
2024/03/0500.000.171.8471.40-0.136-0.22%
2024/03/0400.000.171.8171.90-0.137-0.22%
2024/03/010.173.000.272.8872.60-0.136-0.14%
2024/02/290.172.4700.0072.800.1350.28%
2024/02/270.670.040.170.8071.100.5361.34%
2024/02/2600.000.270.9970.80-0.235-0.57%
2024/02/230.470.160.170.3070.300.2350.62%
2024/02/22070.000.370.7070.30-0.335-0.87%
2024/02/2100.000.270.9670.80-0.236-0.68%
2024/02/20070.060.270.8869.90-0.236-0.59%
2024/02/1900.000.170.8070.90-0.136-0.14%
2024/02/160.169.800.170.1170.20-0.136-0.15%
2024/02/15068.4000.0069.300350.01%
2024/02/050.168.000.168.2467.900340.09%
2024/02/0100.00068.4068.400330.00%
2024/01/310.267.600.368.0168.00-0.136-0.29%
2024/01/30067.900.168.0168.00-0.136-0.37%
2024/01/290.867.45067.9067.700.8372.18%
2024/01/260.967.4900.0067.800.9362.32%
2024/01/230.267.3200.0068.000.2370.52%
2024/01/22067.90067.9967.30037-0.11%
2024/01/1900.000.267.8068.20-0.236-0.65%
2024/01/1800.000.268.6568.50-0.236-0.42%
2024/01/170.168.50067.7069.200350.12%
2024/01/160.466.700.167.5067.700.3330.97%
2024/01/1500.000.167.0067.30-0.134-0.18%
2024/01/12066.60067.4066.80034-0.02%
2024/01/1100.000.166.9866.90-0.134-0.20%
2024/01/1000.000.166.7066.60-0.135-0.29%
2024/01/0900.000.167.0166.80-0.135-0.26%
2024/01/0800.000.167.4367.00-0.137-0.19%
2024/01/050.167.4000.0066.900.1380.15%
2024/01/040.467.1700.0067.100.4391.05%
2023/12/2800.000.167.8067.80-0.145-0.22%
2023/12/270.167.0000.0067.700.1460.22%
2023/12/2200.00067.1067.100480.00%
2023/12/0700.00074.5067.500670.00%
2023/12/06068.5000.0068.200720.00%
2023/11/2700.000.169.8069.00-0.1118-0.04%
2023/11/240.168.3000.0070.000.11180.04%
2023/11/2200.00068.7068.4001150.00%
2023/11/21068.500.268.9068.70-0.2115-0.15%
2023/11/200.267.6200.0067.900.21140.15%
2023/11/1600.00167.3067.20-1113-0.88%
2023/11/15067.00067.0067.7001140.00%
2023/11/0300.00068.5068.100113-0.03%
2023/11/02067.990.268.0068.50-0.1115-0.13%
2023/11/010.267.0000.0067.900.21150.15%
2023/10/2600.00069.3067.8001160.00%
2023/10/25068.4000.0068.9001160.00%
2023/10/1600.00069.9068.500115-0.01%
2023/10/13070.9000.0070.8001140.01%
2023/10/0300.00075.6074.8001090.00%
2023/10/02077.0000.0075.8001080.00%
2023/09/2800.00076.7377.2001070.00%
2023/09/27075.80076.5076.2001090.00%
2023/09/26077.10077.4076.1001090.00%
2023/09/25078.300.278.0377.30-0.2109-0.16%
2023/09/220.277.20078.2078.300.21090.16%
2023/09/20075.30078.0076.200107-0.02%
2023/09/19077.0000.0075.8001060.02%
2023/09/1800.000.278.8878.20-0.2105-0.18%
2023/09/140.281.8000.0081.300.21020.18%
2023/09/13081.100.281.6380.80-0.199-0.15%
2023/09/120.281.44081.0080.600.1970.13%
2023/09/08077.000.279.6577.90-0.289-0.18%
2023/09/070.280.0600.0081.400.2680.29%
2023/09/0500.00075.0074.300470.00%
2023/09/04074.0000.0074.600470.00%
2023/08/3100.00069.1069.000480.00%
2023/08/29068.8000.0069.500550.00%
2023/08/2500.000.169.3069.40-0.157-0.16%
2023/08/2400.00069.6069.30058-0.03%
2023/08/23067.70069.2069.100590.00%
2023/08/220.167.9900.0068.400.1600.19%
2023/08/1700.00068.7068.70066-0.02%
2023/08/1600.000.268.0967.40-0.267-0.31%
2023/08/150.268.0000.0068.300.2670.33%
2023/08/0700.00071.0069.900650.00%
2023/08/02070.50070.5070.20075-0.01%
2023/07/31071.000.371.0070.70-0.280-0.31%
2023/07/2800.00070.8770.50082-0.06%
2023/07/27070.85071.0070.70088-0.01%
2023/07/2500.00070.0071.100105-0.01%
2023/07/24070.000.170.0071.000109-0.02%
2023/07/2100.00071.0071.500109-0.03%
2023/07/19070.8000.0070.9001140.01%
2023/07/18071.70071.7071.2001150.01%
2023/07/170.470.070.372.0971.800.11160.07%
2023/07/1400.00072.3072.800118-0.03%
2023/07/130.372.5300.0072.600.31250.26%
2023/07/1100.000.174.5274.50-0.1127-0.08%
2023/07/100.175.0000.0075.100.11280.08%
2023/07/0600.00075.8074.300137-0.01%
2023/07/0500.000.176.0575.30-0.1137-0.09%
2023/07/04073.9000.0074.4001370.01%
2023/06/2800.00073.2073.100136-0.01%
2023/06/27073.5000.0073.0001360.01%
2023/05/2900.00077.8078.0001590.00%
2023/05/26076.000.278.5077.70-0.2160-0.11%
2023/05/2500.000.278.8078.40-0.2159-0.09%
2023/05/240.378.3000.0079.600.31580.21%
2023/05/2300.00076.9077.300154-0.02%
2023/05/22076.8000.0076.7001530.02%
2023/05/1900.00080.0076.5001530.00%
2023/05/18077.300.278.1277.60-0.2154-0.11%
2023/05/16077.600.477.7577.20-0.4153-0.26%
2023/05/150.677.470.577.9876.500.11520.04%
2023/05/12078.005.178.7479.30-5.1151-3.37%
2023/05/100.379.810.979.0480.10-0.5150-0.34%
2023/05/09079.601.180.8978.50-1.1148-0.72%
2023/05/080.582.4600.0082.900.51410.32%
2023/05/050.280.3000.0081.000.21390.14%
2023/05/040.381.090.880.9480.30-0.6138-0.40%
2023/05/030.880.020.180.0380.900.61370.45%
2023/05/020.577.860.478.1978.100.21320.12%
2023/04/280.674.590.374.4474.200.31270.23%
2023/04/27669.000.369.9069.805.81174.89%
2023/04/260.165.9000.0066.600.11130.06%
2023/04/250.267.0000.0065.900.21120.16%
2023/04/2000.000.366.0065.30-0.3106-0.29%
2023/04/190.370.000.170.0067.500.21050.19%
2023/04/180.168.9900.0069.000.11020.11%
2023/04/1700.000.265.8265.50-0.295-0.24%
2023/04/140.265.8200.0065.000.2940.24%
2023/04/1300.000.164.3164.40-0.192-0.15%
2023/04/120.164.300.264.3464.00-0.190-0.11%
2023/04/110.263.0000.0061.900.2810.29%
2023/03/3000.00061.2060.800790.00%
2023/03/29061.2000.0061.200790.00%
2023/03/2100.000.362.2261.60-0.373-0.41%
2023/03/200.363.3500.0063.300.3710.42%
2023/03/1600.000.158.6056.70-0.168-0.09%
2023/03/150.159.92060.5059.400.1680.09%
2023/03/14056.500.356.7057.30-0.367-0.48%
2023/03/13056.000.357.6157.90-0.267-0.36%
2023/03/1000.000.260.5360.00-0.266-0.27%
2023/03/090.463.180.362.9962.800.1650.15%
2023/03/080.661.80365.1063.20-2.462-3.76%
2023/03/0600.000.254.3653.90-0.239-0.42%
2023/03/0200.000.152.9752.90-0.139-0.17%
2023/03/010.251.8000.0052.100.2380.60%
2023/02/2100.00054.6354.70036-0.03%
2023/02/20054.1000.0054.900360.03%
2023/02/1600.000.355.0554.50-0.336-0.86%
2023/02/15051.80053.8053.500370.00%
2023/02/140.152.9000.0053.700.1370.29%
2023/02/10051.50053.1052.900380.06%
2023/02/0900.00053.0052.90038-0.12%
2023/02/08053.20053.2053.400380.00%
2023/02/070.253.0000.0053.200.2370.62%
2023/02/06052.8000.0053.000370.00%
2023/02/0300.00054.0054.50036-0.08%
2023/02/02054.000.154.0253.80-0.136-0.25%
2023/02/010.151.90051.9053.800.1340.28%
2023/01/31050.2000.0051.000310.06%
2023/01/1200.00047.8048.000280.00%
2023/01/10048.0000.0047.900280.00%
2022/12/2800.00047.6947.50030-0.12%
2022/12/21046.0500.0047.450300.12%
2022/12/15349.5000.0049.503319.45%
2022/12/1200.00048.7549.200320.00%
2022/12/0900.00049.5049.30032-0.04%
2022/12/08048.1500.0049.000320.04%
2022/12/0500.00050.5049.85033-0.09%
2022/12/02048.1000.0048.750320.09%
2022/12/0100.00048.0048.10033-0.03%
2022/11/30048.000.448.0047.95-0.432-1.27%
2022/11/290.445.6600.0047.000.4311.36%
2022/11/24045.6500.0046.300320.03%
2022/11/1800.00047.0045.85034-0.01%
2022/11/1600.00047.2046.800340.00%
2022/11/15046.05046.0547.150350.00%
2022/11/1000.00045.0044.95033-0.01%
2022/11/09045.1000.0045.350340.01%
2022/11/0300.00044.8044.80034-0.11%
2022/11/0200.000.144.9744.80-0.134-0.31%
2022/11/010.144.8500.0044.550.1350.42%
2022/10/2800.000.244.2644.05-0.234-0.47%
2022/10/2700.000.244.0044.35-0.234-0.44%
2022/10/260.143.60044.1544.100.1340.17%
2022/10/2500.00045.0044.70034-0.09%
2022/10/240.344.5500.0045.000.3350.80%
2022/09/3000.000.146.9846.00-0.145-0.22%
2022/09/290.145.9000.0047.100.1450.22%
2022/09/28145.5000.0046.401482.07%
2022/08/3100.00057.7057.00062-0.01%
2022/08/3000.000.157.0556.90-0.163-0.11%
2022/08/2900.000.155.6156.10-0.163-0.17%
2022/08/26057.00057.2556.900630.00%
2022/08/250.255.6700.0056.400.2620.30%
2022/08/19154.2000.0055.401601.64%
2022/08/1500.00054.2054.100600.00%
2022/08/0900.000.153.9952.80-0.161-0.08%
2022/08/080.153.00054.6053.700.1610.08%
2022/08/04053.100.153.5053.60-0.163-0.19%
2022/07/1200.000.151.5050.10-0.172-0.08%
2022/07/0400.000.157.0056.60-0.169-0.07%
2022/06/1600.00071.4071.10059-0.01%
2022/06/15070.2200.0071.400580.01%
2022/06/0700.00072.9072.000590.00%
2022/06/06071.9000.0072.800600.00%
2022/06/0200.00072.9073.100620.00%
2022/06/01072.1000.0072.800630.00%
2022/05/3000.00072.2072.20073-0.03%
2022/05/2600.00071.6071.400800.00%
2022/05/25070.70070.7071.800820.00%
2022/05/24071.2000.0071.800860.03%
2022/05/2300.00073.2571.900870.00%
2022/05/20071.4000.0071.900890.00%
2022/05/19071.1000.0071.900900.00%
2022/05/1800.00071.6071.800900.00%
2022/05/16071.1000.0070.900900.00%
2022/05/1200.00069.9068.80089-0.01%
2022/05/11069.3000.0069.900890.01%
2022/05/0900.000.870.0069.30-0.889-0.86%
2022/04/2100.00076.8075.60077-0.03%
2022/04/20076.0000.0076.300790.03%
2022/04/07080.803.280.1778.80-3.291-3.50%
2022/04/060.281.0000.0081.100.2910.18%
2022/04/0100.00080.7081.90091-0.05%
2022/03/31080.5000.0080.700910.05%
2022/03/2200.00080.2079.700960.00%
2022/03/16076.700.377.0078.00-0.3103-0.30%
2022/03/150.377.60077.7076.500.31070.29%
2022/03/14079.0000.0078.7001090.00%
2022/03/0800.005.277.8177.10-5.2128-4.02%
2022/02/2200.00085.4783.600120-0.02%
2022/02/1500.002.887.7487.60-2.8133-2.08%
2022/01/2400.000.490.1489.80-0.4178-0.24%
2022/01/2100.000.291.8290.70-0.2179-0.09%
2022/01/2000.00092.9692.200181-0.01%
2022/01/190.692.8600.0092.500.61830.34%
2022/01/1800.00094.0092.2001850.00%
2022/01/17088.1000.0089.3001820.00%
2022/01/0500.000.394.3594.40-0.3210-0.17%
2022/01/0400.000.294.9494.60-0.2213-0.11%
2022/01/030.694.7300.0095.300.62140.27%
2021/12/30093.30093.3093.9002160.00%
2021/12/2900.00093.0092.7002190.00%
2021/12/2700.00093.7593.5002260.00%
2021/12/2300.00093.0093.1002360.00%
2021/12/2200.000.192.5092.50-0.1240-0.02%
2021/12/21092.0000.0092.5002410.02%
2021/12/20091.60091.7092.000241-0.01%
2021/12/17092.300.292.4392.10-0.2241-0.09%
2021/12/1600.000.394.0094.20-0.3241-0.14%
2021/12/150.191.880.293.8393.60-0.1243-0.04%
2021/12/140.791.3800.0091.800.72400.29%
2021/12/1300.00094.8294.000241-0.02%
2021/12/10095.0000.0094.6002430.02%
2021/12/0900.00094.3094.2002440.00%
2021/12/0800.00095.1095.0002430.00%
2021/12/0700.000.196.7594.30-0.1241-0.04%
2021/12/060.197.5000.0097.400.12330.04%
2021/12/0100.00499.5099.70-4245-1.63%
2021/11/30099.300100.0099.4002460.00%
2021/11/29097.7000.0098.5002550.00%
2021/11/1900.001100.50100.00-1278-0.36%
2021/11/1500.000102.00101.5003180.00%
2021/11/0300.000102.50101.5003950.00%
2021/11/0100.000105.50104.0004100.00%
2021/10/2200.00598.60101.00-5571-0.88%
2021/10/2100.00099.2098.3006720.00%
2021/10/2000.00099.7099.0007250.00%
2021/10/1300.00194.3094.60-1994-0.10%
2021/10/0100.005104.50104.50-51,067-0.47%
2021/09/2900.008104.13103.50-81,093-0.73%
2021/09/151107.0000.00107.0011,1840.08%
2021/09/021121.5000.00118.5011,2210.08%
2021/08/261113.501115.00112.0001,2310.00%
2021/08/251114.501115.50114.5001,2330.00%
2021/08/242114.252114.00112.0001,2320.00%
2021/08/231113.0000.00114.5011,2290.08%
2021/08/101124.505120.00118.00-41,175-0.34%
2021/08/0600.002129.50128.00-21,186-0.17%
2021/08/0300.001129.50129.50-11,202-0.08%
2021/08/021127.0000.00129.5011,1900.08%
2021/07/3000.0010133.00131.50-101,167-0.86%
2021/07/292135.503135.67136.50-11,156-0.09%
2021/07/281132.502139.50132.50-11,143-0.09%
2021/07/2730152.3016147.59140.50141,1041.27%
2021/07/233142.505142.00140.50-21,023-0.20%
2021/07/212126.7500.00125.5028400.24%
2021/07/202129.502126.00121.5008320.00%
2021/07/1900.006124.00125.50-6800-0.75%
2021/07/142120.7515120.00119.50-13802-1.62%
2021/07/1322125.162125.50125.00207892.53%
2021/07/063123.502125.00125.0017490.13%
2021/07/052123.5011121.91122.50-9757-1.19%
2021/06/3015120.0000.00120.00159071.65%
2021/06/2900.002118.00118.00-2929-0.22%
2021/06/2500.000120.00120.0009500.00%
2021/06/2400.002122.50121.50-2962-0.21%
2021/06/225112.5000.00110.5059650.52%
2021/06/211110.001111.00111.0009880.00%
2021/06/171116.001117.50117.5001,0750.00%
2021/06/042121.0015119.00121.50-131,772-0.73%
2021/06/0300.0045119.00118.00-451,888-2.38%
2021/06/0110117.5010119.50117.5002,0070.00%
2021/05/3161116.941118.50118.50602,0112.98%
2021/05/284111.754113.75113.5002,0150.00%
2021/05/261109.0000.00108.5012,0290.05%
2021/05/2500.000112.00109.0002,0360.00%
2021/05/2400.001105.00105.50-12,053-0.05%
2021/05/204104.752103.50102.0022,1320.09%
2021/05/181103.5000.00103.5012,1750.05%
2021/05/17198.00195.6097.0002,1880.00%
2021/05/102117.2500.00117.0022,2550.09%
2021/05/071116.005115.90118.50-42,272-0.18%
2021/05/038122.4400.00120.5082,2660.35%
2021/04/291120.504127.75128.00-32,255-0.13%
2021/04/2800.001117.00117.00-12,217-0.05%
2021/04/2100.002130.00127.50-22,535-0.08%
2021/04/2000.000129.50128.0002,5850.00%
2021/04/1900.0047125.94126.00-472,729-1.72%
2021/04/162126.7500.00125.0022,8510.07%
2021/04/1410122.2510124.00124.0002,9920.00%
2021/04/131129.002127.00126.00-13,016-0.03%
2021/04/1200.001128.00126.00-13,034-0.03%
2021/04/093127.503129.33126.0003,0350.00%
2021/04/085129.5000.00129.5053,0280.17%
2021/04/075136.103138.17134.0023,0070.07%
2021/04/0621133.074138.25140.00172,9950.57%
2021/04/0131131.9700.00132.00312,9141.06%
2021/03/262125.255125.30126.00-32,897-0.10%
2021/03/253123.0000.00123.0032,9060.10%
2021/03/242127.752125.00125.0002,8890.00%
2021/03/239132.561135.00129.0082,8770.28%
2021/03/225131.401129.00129.0042,8370.14%
2021/03/192131.001132.00132.0012,8230.04%
2021/03/174129.252129.75128.0022,8070.07%
2021/03/154127.2512125.67124.50-82,852-0.28%
2021/03/129122.671125.00123.0082,9090.27%
2021/03/116121.506124.17124.0002,9360.00%
2021/03/1015130.6025132.20124.50-102,907-0.34%
2021/03/091126.009127.17132.00-82,572-0.31%
2021/03/0814122.0411123.14120.0032,5220.12%
2021/03/052113.006116.83119.50-42,481-0.16%
2021/03/041111.5000.00111.5012,4500.04%
2021/03/032110.754113.13115.50-22,449-0.08%
2021/03/023114.671119.00112.0022,4430.08%
2021/02/2600.001116.50116.50-12,461-0.04%
2021/02/256119.674120.88119.0022,4730.08%
2021/02/243118.501121.00118.0022,4880.08%
2021/02/223126.8312127.33129.50-92,494-0.36%
2021/02/1811122.454121.63122.0072,4320.29%
2021/02/1700.001118.50118.50-12,395-0.04%
2021/02/0300.004112.13114.00-42,355-0.17%
2021/02/024108.503108.67110.0012,3410.04%
2021/02/0111107.508108.00106.5032,3200.13%
2021/01/293118.502121.75117.0012,2680.04%
2021/01/281120.0000.00122.0012,2500.04%
2021/01/2700.006121.33125.00-62,256-0.27%
2021/01/266120.2500.00117.5062,2680.26%
2021/01/223124.001127.50127.0022,2490.09%
2021/01/2100.004122.00122.50-42,242-0.18%
2021/01/208119.695120.30117.5032,2340.13%
2021/01/192129.006131.42126.50-42,200-0.18%
2021/01/1511128.956130.92129.5052,1820.23%
2021/01/142136.0000.00131.0022,0960.10%
2021/01/1300.001119.50127.50-11,964-0.05%
2021/01/122118.505112.90116.00-31,923-0.16%
2021/01/112111.759113.06116.00-71,775-0.39%
2021/01/085103.7046104.79105.50-411,681-2.44%
2021/01/071396.97396.9796.30101,6670.60%
2021/01/06392.50393.6395.6001,7290.00%
2021/01/0500.00196.7094.90-11,695-0.06%
2020/12/30194.5000.0094.5011,6540.06%
2020/12/29595.781594.2994.50-101,651-0.61%
2020/12/2800.00590.2489.40-51,604-0.31%
2020/12/2500.00388.6089.30-31,592-0.19%
2020/12/24291.2500.0089.3021,5820.13%
2020/12/21689.67287.2087.0041,5240.26%
2020/12/16292.1000.0092.7021,4820.13%
2020/12/15292.001196.9891.00-91,473-0.61%
2020/12/11496.20195.4094.4031,4350.21%
2020/12/101299.38899.2697.4041,3950.29%
2020/12/0928101.1173103.3199.30-451,352-3.33%
2020/12/083398.5742.199.5897.60-9.11,255-0.73%
2020/12/07694.32694.0894.6001,1610.00%
2020/12/04292.40290.8590.8001,1010.00%
2020/12/03392.47792.7388.20-41,065-0.38%
2020/12/02887.861188.7892.70-3965-0.31%
2020/12/01481.651183.7084.30-7886-0.79%
2020/11/2600.00379.1079.00-3816-0.37%
2020/11/25582.20781.8679.00-2810-0.25%
2020/11/24880.86280.3581.2067790.77%
2020/11/20179.90282.9579.50-1734-0.14%
2020/11/1200.00176.8076.00-1696-0.14%
2020/11/1100.00177.3077.50-1717-0.14%
2020/11/1000.00177.7075.50-1708-0.14%
2020/11/0900.00176.8076.60-1700-0.14%
2020/11/0400.00276.0075.80-2689-0.29%
2020/11/03176.1000.0076.3016720.15%
2020/10/22176.5000.0076.5016240.16%
2020/10/212081.661080.5879.00106101.64%
2020/10/2000.00280.0080.50-2545-0.37%
2020/10/19179.5000.0079.5015270.19%
2020/10/152880.942079.7379.3084861.64%
2020/10/14978.9300.0079.0093842.34%
2020/10/06674.23574.9873.5012840.35%
2020/09/0200.00271.7072.30-2388-0.51%
2020/09/0100.00072.8072.800410-0.01%
2020/08/2600.00174.4074.00-1484-0.21%
2020/08/24173.70174.2073.5004900.00%
2020/08/19680.42479.3878.5024860.41%
2020/08/1800.00180.4079.00-1476-0.21%
2020/08/17379.9300.0081.0034630.65%
2020/08/14273.0000.0073.7024400.45%
2020/07/2900.00167.1067.20-1541-0.18%
2020/07/1500.00075.3074.6006600.00%
2020/07/1000.00175.8075.80-1687-0.15%
2020/07/08180.6000.0080.5017170.14%
2020/07/06182.70184.9082.7007290.00%
2020/07/02179.2000.0078.4017200.14%
2020/07/0100.00178.7078.70-1722-0.14%
2020/06/2400.00181.3080.60-1725-0.14%
2020/06/17178.0000.0077.8017180.14%
2020/06/09285.60185.6183.0017010.14%
2020/06/08288.50187.8087.8016850.15%
2020/06/0300.00179.9079.50-1612-0.16%
2020/05/29174.10174.5074.7006050.00%
2020/05/2200.00277.3076.10-2644-0.31%
2020/05/2000.00180.4080.60-1647-0.15%
2020/05/1900.00076.5075.6006470.00%
2020/05/18175.0000.0075.0016540.15%
2020/05/1500.00375.0078.00-3659-0.45%
2020/05/1200.00180.1083.10-1663-0.15%
2020/05/11179.60379.3779.30-2665-0.30%
2020/05/08678.95683.3779.4006650.00%
2020/05/07983.48185.2083.5086601.21%
2020/05/06282.10281.0581.2006540.00%
2020/05/0500.00483.6583.30-4651-0.61%
2020/05/0400.00288.4087.00-2636-0.31%
2020/04/30390.1000.0091.0036370.47%
2020/04/29184.80191.4091.4006310.00%
2020/04/28183.3000.0083.1016200.16%
2020/04/2700.00183.0088.00-1614-0.16%
2020/04/2400.00482.9882.00-4610-0.66%
2020/04/23177.50275.9578.00-1609-0.16%
2020/04/2200.00174.9075.00-1612-0.16%
2020/04/21270.0000.0070.0026220.32%
2020/04/20174.2000.0074.2016280.16%
2020/04/17372.3300.0073.6036520.46%
2020/04/16178.0000.0077.9016510.15%
2020/04/13273.85172.0075.3016540.15%
2020/04/09162.0000.0062.3016380.16%
2020/04/0800.00158.0059.80-1635-0.16%
2020/04/0600.00049.9549.5006260.00%
2020/03/2600.00147.4047.40-1614-0.16%
2020/03/18138.4000.0038.4016160.16%
2020/03/1600.00148.4047.20-1622-0.16%
2020/03/0500.00167.4066.60-1618-0.16%
2020/02/27866.4600.0064.6086041.32%
2020/02/25167.40370.1371.20-2579-0.35%
2020/02/24165.20064.8064.8015730.17%
2020/02/21166.60267.2066.30-1570-0.18%
2020/02/20368.77468.6067.90-1574-0.17%
2020/02/19466.4000.0066.0045700.70%
2020/02/1300.00078.4078.6005350.00%
2020/02/1200.00378.0076.90-3531-0.56%
2020/02/04373.30073.3073.3035170.58%
2020/01/3100.00258.6060.80-2503-0.40%
2020/01/16261.90164.1064.1014680.21%
2020/01/1500.001.258.3058.30-1.2459-0.25%
2020/01/140.252.9000.0053.000.24430.03%
2020/01/0800.00148.5048.50-1387-0.26%
2020/01/0700.00044.1044.1003720.00%
2020/01/0200.00236.6037.60-2356-0.56%
2019/12/1600.00031.8031.8003220.00%
2019/12/1100.00033.7033.7003140.00%
2019/11/1200.00126.3527.10-1256-0.39%
2019/11/11126.1000.0026.7512540.39%
2019/10/0900.00125.4025.55-1132-0.75%
2019/10/08125.4000.0025.6011280.78%
2019/09/1000.00025.3025.450890.00%
2019/08/0800.00126.0026.20-156-1.77%
2019/08/07126.0000.0026.001561.78%
2019/07/3100.00025.4525.250570.00%
2019/07/1700.00127.0027.55-153-1.86%
2019/07/16127.3000.0027.601541.85%
2019/07/0400.00227.9027.85-255-3.61%
2019/07/03228.3000.0028.502573.50%
2019/07/0100.00327.5727.35-354-5.52%
2019/06/24227.8000.0028.002663.03%
2019/06/20128.0500.0027.751771.29%
2019/05/02029.6500.0029.6501730.00%
2019/04/1900.00229.7029.50-2173-1.15%
2019/04/18029.55429.3529.50-4173-2.31%
2019/04/1500.00029.9529.9001710.00%
2019/03/29131.8500.0031.1511630.61%
2019/03/28032.4000.0032.5001600.00%
2019/03/27033.0000.0033.1001580.00%
2019/03/25631.6000.0033.1061494.00%
2019/03/2200.00134.2034.30-1139-0.71%
2019/03/21535.2200.0035.1551244.01%
勤凱 相關文章
勤凱 相關影音