材料-KY (4763)-國票券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
762
漲跌
▼16
漲幅
-2.06%
成交量
1,390張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	760.00	0.5	760.00	762.00	1.5	2,816	0.05%
2024/04/24	7.2	771.76	63	750.08	778.00	-55.8	2,833	-1.97%
2024/04/23	3	737.00	0	0.00	733.00	3	2,832	0.11%
2024/04/22	65.1	740.35	7.8	736.59	730.00	57.3	2,852	2.01%
2024/04/19	21	774.04	20.3	769.32	764.00	0.7	2,836	0.03%
2024/04/18	6	798.67	6.4	805.87	810.00	-0.4	2,802	-0.02%
2024/04/17	1	839.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	10.2	823.72	8.9	851.43	821.00	1.3	2,850	0.04%
2024/04/15	0	0.00	2	908.50	900.00	-2	2,862	-0.07%
2024/04/11	0	0.00	0.7	916.16	904.00	-0.7	3,072	-0.02%
2024/04/10	3	930.00	3.1	919.13	915.00	-0.1	3,130	0.00%
2024/04/09	1	924.00	2.2	927.02	920.00	-1.2	3,151	-0.04%
2024/04/08	2.1	952.83	4.8	947.61	942.00	-2.8	3,138	-0.09%
2024/04/03	11.6	972.31	4.3	968.21	965.00	7.3	3,113	0.24%
2024/04/02	18	938.83	5.1	949.01	951.00	12.9	3,095	0.42%
2024/04/01	1.6	910.05	2	914.00	907.00	-0.4	3,059	-0.01%
2024/03/29	1	898.00	2	907.00	898.00	-1	3,064	-0.03%
2024/03/28	1	896.00	0	895.00	896.00	1	3,114	0.03%
2024/03/27	1	892.00	1.4	899.46	892.00	-0.4	3,238	-0.01%
2024/03/26	3.1	889.46	4	898.66	888.00	-0.9	3,279	-0.03%
2024/03/25	1	920.00	1	914.00	900.00	0	3,284	0.00%
2024/03/22	2	896.00	17.9	890.05	894.00	-15.9	3,302	-0.48%
2024/03/21	17.6	920.66	3.1	914.84	919.00	14.5	3,298	0.44%
2024/03/20	6.1	891.21	7.2	888.95	883.00	-1.1	3,289	-0.03%
2024/03/19	3	912.67	13	909.54	908.00	-10	3,311	-0.30%
2024/03/18	4.3	904.11	3.6	915.72	916.00	0.7	3,366	0.02%
2024/03/15	5.1	905.89	2	902.00	889.00	3.1	3,409	0.09%
2024/03/14	2.1	911.48	63	910.90	898.00	-60.9	3,412	-1.78%
2024/03/13	16	920.44	74.4	926.10	898.00	-58.4	3,410	-1.71%
2024/03/12	13.7	922.68	2	921.00	927.00	11.7	3,388	0.35%
2024/03/11	2	910.50	3.1	912.62	915.00	-1.1	3,443	-0.03%
2024/03/08	4.4	891.68	6.6	898.02	879.00	-2.2	3,501	-0.06%
2024/03/07	1	993.00	3.1	962.66	940.00	-2.1	3,475	-0.06%
2024/03/06	2	1007.46	22.7	995.68	978.00	-20.7	3,502	-0.59%
2024/03/05	0	1030.00	9.8	1042.79	1025.00	-9.8	3,444	-0.28%
2024/03/04	3.3	1057.52	13.5	1060.94	1050.00	-10.3	3,440	-0.30%
2024/03/01	6.4	993.96	5	1001.60	1020.00	1.4	3,381	0.04%
2024/02/29	5.2	947.81	2.4	937.12	968.00	2.8	3,315	0.08%
2024/02/27	14.2	946.54	10.3	943.21	948.00	4	3,312	0.12%
2024/02/26	22.2	931.84	8.2	897.07	950.00	14	3,261	0.43%
2024/02/23	0.1	877.89	0	0.00	869.00	0.1	3,180	0.00%
2024/02/22	2	860.50	0	860.00	858.00	2	3,215	0.06%
2024/02/21	3.3	870.87	2.2	874.97	865.00	1.1	3,279	0.03%
2024/02/20	3.2	876.62	1.2	872.60	871.00	2	3,335	0.06%
2024/02/19	1.2	846.94	0	0.00	871.00	1.2	3,345	0.04%
2024/02/16	7	854.57	7.2	872.57	849.00	-0.2	3,401	-0.01%
2024/02/15	1.5	873.29	32	845.56	873.00	-30.5	3,476	-0.88%
2024/02/05	2	831.00	5.4	837.97	831.00	-3.4	3,575	-0.10%
2024/02/02	0	0.00	4.6	840.48	839.00	-4.6	3,657	-0.13%
2024/02/01	1	830.00	4.4	834.28	832.00	-3.4	3,707	-0.09%
2024/01/31	1.1	859.52	2.2	853.02	842.00	-1.2	3,750	-0.03%
2024/01/30	9.2	879.24	2	873.50	868.00	7.2	3,807	0.19%
2024/01/29	7.4	857.86	3	855.95	865.00	4.3	3,848	0.11%
2024/01/26	0	836.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	4	835.89	3.2	857.79	830.00	0.8	3,988	0.02%
2024/01/24	29.5	863.46	0	861.00	852.00	29.5	4,045	0.73%
2024/01/23	1	848.00	1	843.01	838.00	0	4,089	0.00%
2024/01/22	1	840.00	3.1	840.29	840.00	-2.1	4,115	-0.05%
2024/01/19	0	0.00	6.9	838.56	833.00	-6.9	4,167	-0.16%
2024/01/18	0	844.00	0	0.00	836.00	0	4,222	0.00%
2024/01/17	0	840.00	5.5	838.03	838.00	-5.5	4,231	-0.13%
2024/01/16	0.5	883.63	14.2	869.20	857.00	-13.7	4,224	-0.32%
2024/01/15	1.5	886.04	0.9	871.56	881.00	0.6	4,242	0.01%
2024/01/12	13	886.92	4	876.06	874.00	9	4,250	0.21%
2024/01/11	104.8	890.68	0	0.00	894.00	104.8	4,278	2.45%	大買/鉅額交易
2024/01/10	1.5	867.61	7	864.33	864.00	-5.5	4,259	-0.13%
2024/01/09	10.2	861.64	10.2	866.51	865.00	0	4,295	0.00%
2024/01/08	15.8	851.30	1	865.24	870.00	14.8	4,269	0.35%
2024/01/05	6	821.83	27.9	812.91	823.00	-21.9	4,201	-0.52%
2024/01/04	46.7	796.14	18	792.67	801.00	28.7	4,183	0.69%
2024/01/03	0.2	766.00	2.5	768.03	761.00	-2.3	4,157	-0.06%
2024/01/02	1	781.00	0	0.00	782.00	1	4,215	0.02%
2023/12/29	1	798.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	1	799.00	2	802.00	804.00	-1	4,254	-0.02%
2023/12/27	0	803.90	1	810.00	797.00	-1	4,291	-0.02%
2023/12/26	1	820.00	1	818.00	810.00	0	4,305	0.00%
2023/12/25	0	829.00	2.8	829.96	820.00	-2.8	4,308	-0.07%
2023/12/22	11.3	840.89	5.5	834.20	832.00	5.8	4,285	0.13%
2023/12/21	1.4	798.77	1.6	795.71	802.00	-0.2	4,221	0.00%
2023/12/20	0.6	794.00	5	796.00	791.00	-4.4	4,238	-0.10%
2023/12/19	6.1	786.77	0	0.00	781.00	6.1	4,267	0.14%
2023/12/18	1.7	802.40	2.1	800.00	805.00	-0.5	4,272	-0.01%
2023/12/15	0	0.00	0.5	788.47	787.00	-0.5	4,292	-0.01%
2023/12/14	7.5	792.21	1.4	794.18	786.00	6.2	4,326	0.14%
2023/12/13	2.4	808.65	2.1	801.24	799.00	0.3	4,348	0.01%
2023/12/12	4.2	784.99	4.3	779.13	778.00	-0.1	4,353	0.00%
2023/12/11	0.1	801.90	0.1	797.00	795.00	0	4,354	0.00%
2023/12/08	0.1	807.00	0	807.00	802.00	0.1	4,362	0.00%
2023/12/07	0	0.00	0	804.00	805.00	0	4,388	0.00%
2023/12/06	13.3	815.97	8.2	808.85	796.00	5.1	4,384	0.12%
2023/12/05	15.4	830.77	9.4	826.83	828.00	6	4,332	0.14%
2023/12/04	1.1	915.13	9.7	898.71	898.00	-8.6	4,320	-0.20%
2023/12/01	15	921.31	2	900.50	929.00	13	4,334	0.30%
2023/11/30	4.4	887.23	1	883.01	887.00	3.4	4,310	0.08%
2023/11/29	2.2	880.64	1	873.00	870.00	1.2	4,358	0.03%
2023/11/28	8.9	854.46	1	866.00	860.00	7.9	4,463	0.18%
2023/11/27	2.8	862.63	24.6	856.00	848.00	-21.8	4,521	-0.48%
2023/11/24	1.2	864.19	5.4	876.99	859.00	-4.2	4,602	-0.09%
2023/11/22	1.1	913.74	2.2	917.43	907.00	-1.1	4,732	-0.02%
2023/11/21	5.1	915.36	14.8	911.32	905.00	-9.7	4,772	-0.20%
2023/11/20	2.3	919.27	4.1	928.24	923.00	-1.9	4,814	-0.04%
2023/11/17	15.9	972.27	5.5	977.77	966.00	10.4	4,783	0.22%
2023/11/16	4.7	964.97	6	961.33	967.00	-1.3	4,770	-0.03%
2023/11/15	3.1	957.70	3	955.33	958.00	0.1	4,762	0.00%
2023/11/14	5.3	937.22	4	935.48	959.00	1.3	4,826	0.03%
2023/11/13	5.1	905.35	23.8	909.52	893.00	-18.7	4,779	-0.39%
2023/11/10	4	1012.50	4	1000.24	982.00	0	4,693	0.00%
2023/11/09	0	0.00	0	1020.00	1030.00	0	4,649	0.00%
2023/11/08	1.4	1065.00	1.7	1047.18	1045.00	-0.3	4,672	-0.01%
2023/11/07	3.7	1040.55	7.2	1053.11	1040.00	-3.5	4,685	-0.07%
2023/11/06	4.3	1002.58	24.1	974.34	1010.00	-19.8	4,686	-0.42%
2023/11/03	5.3	976.91	4.1	953.53	945.00	1.2	4,686	0.03%
2023/11/02	6.6	979.76	76.5	990.17	972.00	-69.9	4,680	-1.49%
2023/11/01	100.5	992.26	3	974.27	981.00	97.5	4,608	2.12%
2023/10/31	23.6	980.71	20.3	1112.58	968.00	3.3	4,555	0.07%
2023/10/30	25.9	1064.94	168.1	1077.56	1075.00	-142.2	4,532	-3.14%	大賣/鉅額交易
2023/10/27	1.5	1072.05	15	1134.00	1075.00	-13.5	4,573	-0.29%
2023/10/26	0	0.00	0.3	1180.00	1135.00	-0.3	4,546	-0.01%
2023/10/25	0.6	1165.00	0	0.00	1155.00	0.6	4,507	0.01%
2023/10/24	16.4	1182.81	19	1192.37	1200.00	-2.6	4,544	-0.06%
2023/10/23	1.3	1199.79	2.2	1165.64	1165.00	-0.9	4,586	-0.02%
2023/10/20	0.2	1200.00	2.1	1207.50	1220.00	-1.9	4,557	-0.04%
2023/10/19	20	1233.54	52.1	1202.32	1235.00	-32	4,543	-0.70%
2023/10/18	19	1170.00	19.1	1162.84	1170.00	-0.1	4,541	0.00%
2023/10/17	0	0.00	0	1240.00	1165.00	0	4,550	0.00%
2023/10/16	0.1	1230.00	0	0.00	1235.00	0.1	4,523	0.00%
2023/10/13	0	0.00	0.1	1170.00	1185.00	-0.1	4,521	0.00%
2023/10/12	6.7	1119.11	4.1	1128.01	1180.00	2.5	4,495	0.06%
2023/10/11	0.7	1094.41	0	1090.00	1075.00	0.7	4,484	0.02%
2023/10/06	31.2	1090.83	1	1090.00	1090.00	30.2	4,533	0.67%
2023/10/05	54	1066.39	0	0.00	1120.00	54	4,529	1.19%
2023/10/04	12	1040.42	3	1043.33	1030.00	9	4,571	0.20%
2023/10/03	21	1069.76	71	1064.79	1050.00	-50	4,611	-1.08%
2023/10/02	36.9	1164.47	34	1154.12	1165.00	2.9	4,659	0.06%
2023/09/28	1.9	1123.42	55	1141.36	1105.00	-53.1	4,743	-1.12%
2023/09/27	3	1136.67	2	1150.00	1135.00	1	4,861	0.02%
2023/09/26	1	1115.00	0	0.00	1115.00	1	4,946	0.02%
2023/09/25	31	1157.10	1	1120.00	1160.00	30	4,963	0.60%
2023/09/22	0.1	1095.00	55.1	1069.52	1090.00	-55	5,002	-1.10%
2023/09/21	0	0.00	2	1017.50	1045.00	-2	5,074	-0.04%
2023/09/20	0	0.00	0.9	1055.00	1030.00	-0.9	5,125	-0.02%
2023/09/19	0	0.00	0	1100.00	1070.00	0	5,098	0.00%
2023/09/18	3	1191.67	2.7	1186.05	1155.00	0.3	5,071	0.01%
2023/09/15	0	0.00	1.2	1170.81	1185.00	-1.2	5,020	-0.02%
2023/09/14	2.6	1127.94	2.1	1117.62	1140.00	0.5	4,987	0.01%
2023/09/13	2	1050.00	2	1057.50	1070.00	0	4,979	0.00%
2023/09/12	2	1022.50	2.1	1035.54	1040.00	-0.1	5,055	0.00%
2023/09/11	3	1048.33	9.5	1045.88	1055.00	-6.5	5,052	-0.13%
2023/09/08	2	1087.50	3.1	1063.87	1060.00	-1.1	5,051	-0.02%
2023/09/07	4.1	1104.15	4.6	1106.11	1095.00	-0.5	5,116	-0.01%
2023/09/06	5	1064.00	4.1	1052.07	1045.00	0.9	5,045	0.02%
2023/09/05	5.1	1076.39	17	1032.06	1090.00	-12	5,000	-0.24%
2023/09/04	5.1	993.02	1.1	999.00	997.00	3.9	4,978	0.08%
2023/09/01	14.6	967.56	15.2	974.79	990.00	-0.6	5,038	-0.01%
2023/08/31	48.3	921.15	19	930.63	936.00	29.3	5,005	0.58%
2023/08/30	77.5	902.58	20.3	899.98	912.00	57.2	4,962	1.15%
2023/08/29	172.4	854.47	140	845.01	880.00	32.4	5,027	0.65%	大買/大賣/
2023/08/28	65	816.22	3.1	828.62	810.00	61.9	5,005	1.24%
2023/08/25	36.1	839.19	75.2	826.98	835.00	-39.1	5,005	-0.78%
2023/08/24	47.5	830.74	154.5	819.62	850.00	-107	4,983	-2.15%	大賣/鉅額交易
2023/08/23	4.2	788.60	70.4	797.84	791.00	-66.2	4,905	-1.35%
2023/08/22	185.1	812.13	122	806.70	792.00	63.1	4,913	1.29%	大買/大賣/
2023/08/21	134.5	782.99	2	788.50	787.00	132.5	4,909	2.70%	大買/鉅額交易
2023/08/18	120	817.48	118.6	789.42	756.00	1.4	4,934	0.03%	大買/大賣/
2023/08/17	0.6	805.18	1.2	807.22	813.00	-0.7	4,887	-0.01%
2023/08/16	2.2	772.45	0.2	787.46	771.00	2.1	4,905	0.04%
2023/08/15	5	776.20	0	0.00	776.00	5	4,942	0.10%
2023/08/14	3.2	749.95	3.7	740.68	743.00	-0.5	5,002	-0.01%
2023/08/11	2.7	765.87	2.6	772.16	772.00	0	5,062	0.00%
2023/08/10	2.6	773.82	158.9	797.70	750.00	-156.3	5,058	-3.09%	大賣/鉅額交易
2023/08/09	52.1	846.37	1.3	850.07	833.00	50.7	5,070	1.00%
2023/08/08	2.1	927.14	1.1	943.36	899.00	1	5,113	0.02%
2023/08/07	20.4	897.74	19.1	874.83	907.00	1.3	5,146	0.03%
2023/08/04	2.2	842.74	29	850.14	842.00	-26.8	5,224	-0.51%
2023/08/02	28	845.68	128.6	845.54	841.00	-100.6	5,277	-1.91%	大賣/
2023/08/01	5.5	886.19	4	905.68	850.00	1.6	5,314	0.03%
2023/07/31	2.1	960.33	1.4	962.08	938.00	0.7	5,331	0.01%
2023/07/28	1	936.00	1	950.00	950.00	0	5,415	0.00%
2023/07/27	4.1	918.46	4	923.50	925.00	0.1	5,565	0.00%
2023/07/26	39	916.00	11.1	913.57	898.00	28	5,634	0.50%
2023/07/25	0	0.00	8	897.50	911.00	-8	5,649	-0.14%
2023/07/24	0	0.00	1	880.00	829.00	-1	5,778	-0.02%
2023/07/21	1	805.00	1.4	812.12	841.00	-0.4	5,752	-0.01%
2023/07/20	3.4	800.25	9	812.33	806.00	-5.6	5,699	-0.10%
2023/07/19	38	780.66	10.3	778.98	774.00	27.7	5,651	0.49%
2023/07/18	25.3	786.03	3.9	784.93	779.00	21.4	5,611	0.38%
2023/07/17	15	771.27	2	752.08	767.00	13	5,554	0.23%
2023/07/14	5.3	744.18	1	725.00	757.00	4.3	5,498	0.08%
2023/07/13	9.5	725.88	16	715.83	712.00	-6.4	5,438	-0.12%
2023/07/12	16.4	717.58	4.4	712.36	722.00	12	5,340	0.22%
2023/07/11	92.7	683.41	58.8	677.30	679.00	33.9	5,256	0.64%
2023/07/10	1.8	660.36	4	655.40	658.00	-2.1	5,166	-0.04%
2023/07/07	66	652.71	60.6	655.97	655.00	5.4	5,115	0.11%
2023/07/06	39	658.77	13.2	656.56	660.00	25.8	5,028	0.51%
2023/07/05	95.1	631.61	61.4	608.23	649.00	33.6	4,948	0.68%
2023/07/04	45.4	586.98	1	581.00	590.00	44.4	4,860	0.91%
2023/07/03	0	0.00	1.8	531.82	555.00	-1.8	4,768	-0.04%
2023/06/30	14.8	573.86	16.8	570.83	552.00	-2	4,710	-0.04%
2023/06/29	7.9	570.70	1	569.00	575.00	6.9	4,618	0.15%
2023/06/28	2	540.66	3.4	538.40	542.00	-1.4	4,509	-0.03%
2023/06/27	0.4	519.00	0	0.00	517.00	0.4	4,423	0.01%
2023/06/26	1	515.00	121	516.32	515.00	-120	4,507	-2.66%	大賣/鉅額交易
2023/06/21	2	529.52	1	530.00	533.00	1	4,679	0.02%
2023/06/20	1	531.00	2	528.00	530.00	-1	4,886	-0.02%
2023/06/19	1	560.00	51.4	562.92	544.00	-50.4	5,080	-0.99%
2023/06/16	9.4	560.14	5.1	559.97	562.00	4.2	5,139	0.08%
2023/06/15	5.7	539.39	0	528.00	544.00	5.7	5,111	0.11%
2023/06/14	22	525.68	3.4	530.10	528.00	18.6	5,232	0.36%
2023/06/13	142.4	526.57	0.4	533.00	531.00	142	5,286	2.69%	大買/鉅額交易
2023/06/12	1.4	512.49	1	521.00	516.00	0.4	5,274	0.01%
2023/06/09	2	520.00	2	514.00	514.00	0	5,434	0.00%
2023/06/08	3	526.00	7.1	518.46	518.00	-4.1	5,513	-0.07%
2023/06/06	1.9	531.93	1.3	540.31	550.00	0.6	5,565	0.01%
2023/06/05	0.1	513.16	11.2	510.74	522.00	-11.1	5,695	-0.19%
2023/06/02	2.2	533.50	4.3	536.52	506.00	-2.1	5,800	-0.04%
2023/06/01	1.4	542.27	1	535.00	553.00	0.4	5,780	0.01%
2023/05/31	0.1	530.00	1	543.71	527.00	-0.9	5,918	-0.02%
2023/05/30	20.1	545.77	20	552.95	538.00	0.1	5,977	0.00%
2023/05/29	0	0.00	1	561.00	550.00	-1	6,164	-0.02%
2023/05/25	0	0.00	4	566.75	560.00	-4	6,593	-0.06%
2023/05/24	3	557.67	8	558.00	563.00	-5	6,653	-0.08%
2023/05/23	11	592.74	3.2	568.92	565.00	7.9	6,694	0.12%
2023/05/22	2.2	592.28	3.3	594.40	599.00	-1.1	6,674	-0.02%
2023/05/19	7.2	572.42	3.3	576.18	578.00	3.8	6,669	0.06%
2023/05/18	42.7	559.86	42.8	562.04	558.00	-0.1	6,685	0.00%
2023/05/17	53.3	553.25	49.1	538.50	557.00	4.2	6,750	0.06%
2023/05/16	21	523.29	22	526.45	520.00	-1	6,714	-0.01%
2023/05/15	0	0.00	2	528.00	522.00	-2	6,712	-0.03%
2023/05/12	4.7	540.80	2	544.00	546.00	2.7	6,806	0.04%
2023/05/11	30	519.37	30.5	522.12	520.00	-0.5	6,816	-0.01%
2023/05/10	3.5	541.02	4	534.50	528.00	-0.5	6,948	-0.01%
2023/05/09	47	522.45	50	526.40	515.00	-3	7,101	-0.04%
2023/05/08	4	522.00	3.1	528.71	511.00	0.9	7,094	0.01%
2023/05/05	26	547.92	27	543.67	548.00	-1	7,103	-0.01%
2023/05/04	2.8	535.79	1	549.00	545.00	1.8	7,112	0.02%
2023/05/03	18.1	518.32	1	530.00	530.00	17.1	7,234	0.24%
2023/05/02	1.2	483.12	5.5	507.35	517.00	-4.3	7,232	-0.06%
2023/04/28	2.5	461.08	2.1	465.24	470.50	0.4	7,254	0.01%
2023/04/27	2.1	426.79	17	442.22	428.00	-14.9	7,463	-0.20%
2023/04/24	1	418.00	0	0.00	447.00	1	8,205	0.01%
2023/04/21	0	0.00	1	436.50	435.00	-1	8,464	-0.01%
2023/04/20	1	470.00	0	0.00	465.00	1	8,820	0.01%
2023/04/19	0	0.00	1	463.00	480.00	-1	9,026	-0.01%
2023/04/17	16	473.47	0	0.00	478.50	16	9,233	0.17%
2023/04/12	0	0.00	0.4	440.00	436.50	-0.4	9,734	0.00%
2023/04/11	1	425.50	12	430.21	437.00	-11	9,791	-0.11%
2023/04/10	3	409.33	2	415.75	437.00	1	9,805	0.01%
2023/04/07	12.1	379.63	1	381.50	400.00	11.1	9,816	0.11%
2023/04/06	3.3	358.70	0	0.00	364.00	3.3	9,765	0.03%
2023/03/28	0	0.00	46	330.00	320.50	-46	9,950	-0.46%
2023/03/27	2	313.50	27.4	326.70	322.50	-25.4	9,937	-0.26%
2023/03/24	36	318.69	3.3	316.81	307.00	32.7	9,843	0.33%
2023/03/23	42	332.32	6.2	334.40	333.00	35.8	9,649	0.37%
2023/03/22	6	328.58	5	329.80	330.50	1	9,436	0.01%
2023/03/21	5	310.60	6.1	312.96	308.00	-1.1	9,229	-0.01%
2023/03/20	6	307.75	5	306.00	305.00	1	9,190	0.01%
2023/03/17	27	303.43	17.4	306.14	306.50	9.6	9,206	0.10%
2023/03/16	6	305.08	1	308.00	307.00	5	9,055	0.06%
2023/03/15	12	306.93	8.1	305.28	302.00	4	8,993	0.04%
2023/03/14	2.1	299.18	6.9	307.97	299.00	-4.8	8,930	-0.05%
2023/03/13	1.8	317.28	4.4	322.44	321.50	-2.6	8,749	-0.03%
2023/03/10	4	324.63	4.4	323.23	321.50	-0.4	8,685	0.00%
2023/03/09	1.5	333.49	3.4	337.29	335.00	-1.9	8,591	-0.02%
2023/03/08	9.1	331.88	8.5	332.72	341.00	0.6	8,474	0.01%
2023/03/07	1.6	353.72	1	347.55	347.50	0.6	8,264	0.01%
2023/03/06	0	344.00	0.7	345.42	348.00	-0.7	8,170	-0.01%
2023/03/03	3.4	333.79	1	333.40	338.00	2.5	8,065	0.03%
2023/03/02	4.1	317.59	0	321.35	318.00	4.1	7,875	0.05%
2023/03/01	12	312.37	6.3	311.05	307.50	5.7	7,758	0.07%
2023/02/24	13	344.92	17.4	343.56	339.00	-4.4	7,589	-0.06%
2023/02/23	7.2	341.41	10.5	347.18	356.00	-3.3	7,252	-0.05%
2023/02/22	1.2	319.01	2.2	314.54	324.00	-1.1	7,156	-0.01%
2023/02/21	5.8	314.37	6	318.67	318.00	-0.2	7,113	0.00%
2023/02/20	3	310.54	3.6	310.46	312.50	-0.6	7,095	-0.01%
2023/02/17	1	301.00	1.4	297.32	301.00	-0.4	7,039	-0.01%
2023/02/16	4	307.13	5	304.40	306.00	-1	7,017	-0.01%
2023/02/15	7.3	305.21	2	306.75	310.00	5.3	6,954	0.08%
2023/02/14	0.8	297.96	0.1	292.00	297.50	0.8	6,802	0.01%
2023/02/13	8.1	285.78	0.2	284.45	289.50	7.9	6,722	0.12%
2023/02/10	1.2	298.87	0.9	295.41	286.00	0.3	6,710	0.00%
2023/02/09	2	299.25	2.8	294.28	291.50	-0.8	6,540	-0.01%
2023/02/08	8.5	295.18	10	296.28	299.50	-1.5	6,420	-0.02%
2023/02/07	0	0.00	2	288.48	293.50	-2	6,241	-0.03%
2023/02/03	5	261.10	7.2	259.73	260.50	-2.2	5,925	-0.04%
2023/02/02	1.3	271.94	11.2	269.53	269.50	-9.8	5,794	-0.17%
2023/02/01	7.2	276.38	8.9	275.35	271.00	-1.7	5,688	-0.03%
2023/01/31	3.6	283.11	4.1	282.78	288.00	-0.5	5,439	-0.01%
2023/01/30	1	277.00	6	284.58	283.00	-5	5,267	-0.09%
2023/01/17	3	274.17	4	274.16	276.00	-1	5,107	-0.02%
2023/01/16	5	271.30	4.3	260.48	275.00	0.7	4,814	0.01%
2023/01/13	5	261.30	5.8	262.64	254.50	-0.8	4,476	-0.02%
2023/01/12	10	258.10	45	262.02	272.00	-35	4,215	-0.83%
2023/01/11	5	247.30	42.8	247.87	251.00	-37.8	3,927	-0.96%
2023/01/10	15.1	237.83	66.1	242.24	246.00	-51	3,669	-1.39%
2023/01/09	50	216.91	14.6	224.38	234.00	35.4	3,333	1.06%
2023/01/06	100	206.85	20	205.45	213.00	80	3,140	2.55%
2023/01/05	15.1	205.63	2	206.75	208.00	13.1	3,037	0.43%
2023/01/04	7.1	204.46	5.9	206.15	209.50	1.2	2,961	0.04%
2023/01/03	1.4	192.71	2.2	190.59	195.50	-0.8	2,701	-0.03%
2022/12/30	6	184.09	3.1	180.44	178.00	2.9	2,652	0.11%
2022/12/29	11.6	186.90	4.9	183.07	187.00	6.7	2,590	0.26%
2022/12/28	2	180.38	0.3	180.97	180.00	1.7	2,607	0.06%
2022/12/27	1.3	179.25	1	179.00	178.50	0.3	2,593	0.01%
2022/12/26	0	0.00	0.1	171.22	169.00	-0.1	2,543	0.00%
2022/12/23	2.1	174.37	2.3	172.96	172.00	-0.2	2,534	-0.01%
2022/12/22	6.3	179.81	7	180.28	180.00	-0.7	2,503	-0.03%
2022/12/21	2.4	183.26	4.6	183.31	185.00	-2.3	2,407	-0.10%
2022/12/20	3.1	177.76	1.3	179.63	168.50	1.8	2,357	0.08%
2022/12/19	2.2	172.33	1.5	173.53	173.00	0.8	2,310	0.03%
2022/12/16	1.6	176.68	1.6	176.04	176.50	0	2,311	0.00%
2022/12/15	0.4	180.13	1	178.72	179.00	-0.5	2,307	-0.02%
2022/12/14	1.1	175.92	1	177.41	177.00	0	2,308	0.00%
2022/12/13	2.1	176.28	1.6	172.92	173.00	0.5	2,317	0.02%
2022/12/12	2	186.74	8.8	178.10	177.50	-6.8	2,309	-0.29%
2022/12/09	7.4	183.53	10.1	183.85	185.00	-2.7	2,253	-0.12%
2022/12/08	1	170.00	0.3	170.15	171.00	0.7	2,175	0.03%
2022/12/07	0.2	166.31	1.4	166.51	165.50	-1.3	2,180	-0.06%
2022/12/06	1	168.49	4	169.13	164.50	-3	2,174	-0.14%
2022/12/05	2	170.62	0.1	169.56	168.50	1.9	2,176	0.09%
2022/12/02	1.8	172.88	4.3	171.76	171.00	-2.5	2,201	-0.12%
2022/12/01	1.5	170.45	0.1	168.50	172.00	1.4	2,180	0.06%
2022/11/30	0.7	167.53	2.5	167.73	169.00	-1.9	2,193	-0.08%
2022/11/29	1.2	171.87	4.2	166.61	167.50	-3	2,222	-0.13%
2022/11/28	6.8	172.28	4.4	171.03	173.50	2.4	2,199	0.11%
2022/11/25	5.9	166.04	4.5	166.50	165.00	1.5	2,127	0.07%
2022/11/24	2.1	162.14	2.2	162.77	164.00	-0.1	2,076	-0.01%
2022/11/23	1.4	161.99	1.6	161.17	163.00	-0.2	2,040	-0.01%
2022/11/22	2	157.77	2.8	157.00	159.50	-0.8	2,025	-0.04%
2022/11/21	1.2	157.55	1	157.00	158.50	0.2	1,967	0.01%
2022/11/18	4.7	158.82	4	157.88	157.50	0.7	1,949	0.04%
2022/11/17	13.7	152.01	23.5	155.38	154.00	-9.8	1,921	-0.51%
2022/11/16	5.4	143.90	3.2	142.59	145.00	2.2	1,844	0.12%
2022/11/15	0.3	132.69	0.4	133.87	134.50	-0.1	1,752	-0.01%
2022/11/14	0.8	129.14	0	0.00	132.00	0.8	1,749	0.05%
2022/11/11	1	128.50	2	126.50	126.00	-1	1,704	-0.06%
2022/11/10	1	125.00	0	128.00	128.00	1	1,652	0.06%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	1	126.00	1	124.53	124.50	0	1,629	0.00%
2022/11/07	0	122.50	0	0.00	122.00	0	1,566	0.00%
2022/11/04	3	120.50	11	121.19	120.50	-8	1,541	-0.52%
2022/11/03	1	122.93	3.1	122.96	123.00	-2	1,518	-0.13%
2022/11/02	0.1	118.48	0.4	116.52	120.00	-0.3	1,469	-0.02%
2022/11/01	1.4	114.28	0	0.00	115.00	1.4	1,424	0.10%
2022/10/31	0	0.00	0.2	109.76	109.50	-0.2	1,402	-0.01%
2022/10/28	0.2	109.00	0	110.00	108.00	0.1	1,394	0.01%
2022/10/27	0	109.85	0	0.00	111.50	0	1,388	0.00%
2022/10/26	0	0.00	0.1	108.54	107.00	-0.1	1,375	-0.01%
2022/10/25	0.1	107.56	0	0.00	108.00	0.1	1,358	0.01%
2022/10/24	0	0.00	0.2	113.44	108.50	-0.2	1,342	-0.02%
2022/10/21	0.2	113.50	0	0.00	110.50	0.2	1,329	0.02%
2022/10/19	0	0.00	0	116.50	113.50	0	1,297	0.00%
2022/10/18	0	116.00	0	0.00	115.50	0	1,287	0.00%
2022/10/17	10	114.45	1.4	117.27	116.50	8.6	1,277	0.67%
2022/10/14	1.4	123.46	0	0.00	123.00	1.4	1,244	0.11%
2022/10/13	0	0.00	0.2	122.68	118.50	-0.2	1,231	-0.01%
2022/10/12	0.2	122.00	0	0.00	124.00	0.2	1,213	0.01%
2022/10/11	1	125.50	1.3	123.25	122.00	-0.3	1,197	-0.03%
2022/10/07	0.3	137.26	0	0.00	129.50	0.3	1,173	0.03%
2022/10/06	1	136.50	1.5	135.71	135.00	-0.5	1,107	-0.04%
2022/10/05	1.5	133.40	6.3	136.67	136.00	-4.8	1,044	-0.46%
2022/10/04	0.3	125.50	1.1	131.51	132.00	-0.8	945	-0.09%
2022/10/03	0.1	120.00	0	0.00	120.00	0.1	915	0.01%
2022/09/30	1	120.50	1	120.00	120.00	0	908	0.00%
2022/09/28	1	130.50	0	0.00	124.50	1	891	0.11%
2022/09/15	0	0.00	0.4	141.39	138.50	-0.4	736	-0.05%
2022/09/14	0	0.00	1.1	140.10	143.00	-1.1	712	-0.16%
2022/09/13	1.5	140.19	0	0.00	140.00	1.5	683	0.21%
2022/09/12	2	139.50	2.8	136.76	136.50	-0.8	649	-0.13%
2022/09/08	0.8	135.24	0	131.00	141.50	0.8	609	0.13%
2022/09/07	2	134.50	2	132.32	129.00	0	574	0.00%
2022/09/06	2	137.95	1.6	139.65	139.50	0.4	545	0.07%
2022/09/05	1.6	136.90	2.2	137.42	136.00	-0.6	505	-0.11%
2022/09/02	1.2	130.61	0	0.00	131.00	1.2	464	0.25%
2022/08/31	0	0.00	0	128.25	127.50	0	462	-0.01%
2022/08/30	0	0.00	1.1	128.86	128.50	-1.1	475	-0.23%
2022/08/29	0	0.00	6.2	129.90	129.00	-6.2	477	-1.29%
2022/08/26	0.6	128.33	2	123.50	128.00	-1.4	465	-0.30%
2022/08/25	0.1	122.15	0.4	123.55	123.00	-0.2	442	-0.05%
2022/08/24	1.2	125.88	3.4	125.88	122.50	-2.2	422	-0.52%
2022/08/23	0	120.50	6	121.74	122.50	-6	392	-1.52%
2022/08/22	1	123.00	4	123.75	121.50	-3	385	-0.78%
2022/08/19	2.7	121.46	1	123.50	125.00	1.7	367	0.48%
2022/08/18	0.6	117.76	0	0.00	119.50	0.6	336	0.19%
2022/08/17	0.1	116.03	0	0.00	116.50	0.1	325	0.02%
2022/08/16	5.7	119.29	36.2	119.82	119.00	-30.4	320	-9.50%
2022/08/15	10.2	116.50	3	117.00	118.00	7.2	297	2.41%
2022/08/12	0	112.00	10.1	113.23	113.00	-10.1	277	-3.66%
2022/08/11	0.1	111.50	0	112.00	111.50	0.1	274	0.05%
2022/08/10	0	0.00	0.2	111.00	111.00	-0.2	273	-0.06%
2022/08/09	0	110.45	84.1	111.36	111.00	-84.1	273	-30.72%
2022/08/08	0	106.00	0	107.50	108.00	0	267	0.00%
2022/08/05	0.3	104.00	0	0.00	106.00	0.3	265	0.10%
2022/08/04	0	0.00	0	105.50	103.50	0	266	0.00%
2022/08/01	0	106.50	0	0.00	107.50	0	270	0.00%
2022/07/28	0	0.00	0	105.50	105.50	0	269	0.00%
2022/07/27	0	0.00	0.1	105.73	105.50	-0.1	269	-0.03%
2022/07/26	0	0.00	0	108.00	107.00	0	270	0.00%
2022/07/25	0.1	107.02	0	0.00	107.50	0.1	272	0.03%
2022/07/15	0	0.00	0.1	110.80	107.00	-0.1	258	-0.03%
2022/07/14	0	111.83	0	112.50	112.50	0	251	-0.02%
2022/07/13	0.1	111.99	0	0.00	112.00	0.1	250	0.02%
2022/07/12	0.1	111.00	0	111.88	112.00	0.1	249	0.03%
2022/07/11	0	112.63	0.2	113.22	113.50	-0.2	249	-0.09%
2022/07/08	0.2	114.50	0.1	113.97	114.00	0.1	249	0.04%
2022/07/07	0.1	111.99	0	111.50	113.50	0.1	246	0.06%
2022/07/06	0	111.83	0	113.00	111.50	0	243	0.00%
2022/07/05	0	110.83	0.2	111.50	112.50	-0.2	242	-0.08%
2022/07/04	0	107.25	0	0.00	108.50	0	241	0.00%
2022/07/01	0.2	104.50	0	109.00	106.00	0.2	249	0.08%
2022/06/30	0	111.50	0	113.00	109.50	0	247	0.00%
2022/06/29	0	113.50	0	0.00	114.00	0	240	0.00%
2022/06/28	0	111.50	0	0.00	112.00	0	236	0.00%
2022/06/27	0	0.00	0	113.75	112.50	0	235	0.00%
2022/06/24	0	112.25	8	113.19	111.50	-8	232	-3.43%
2022/06/23	0	110.50	10	110.50	110.50	-10	230	-4.35%
2022/06/22	0	110.50	0	110.50	111.50	0	230	0.00%
2022/06/21	0	112.00	0	114.00	113.50	0	228	-0.02%
2022/06/20	0	111.50	0.1	111.50	109.50	-0.1	226	-0.03%
2022/06/17	0.1	111.50	0	0.00	112.50	0.1	223	0.06%
2022/06/16	0	0.00	0.3	115.75	111.50	-0.3	221	-0.14%
2022/06/15	0	114.25	0.7	114.93	115.50	-0.7	216	-0.34%
2022/06/14	0	0.00	0.4	113.66	114.50	-0.4	214	-0.20%
2022/06/13	0.4	117.93	7.3	117.25	117.00	-6.9	210	-3.27%
2022/06/10	0.1	117.50	25.2	117.30	117.50	-25	207	-12.05%
2022/06/09	0	115.50	33.3	115.75	117.00	-33.3	202	-16.48%
2022/06/08	1.1	115.89	0	111.00	116.00	1.1	198	0.55%
2022/06/07	0.7	111.53	0	111.43	111.00	0.6	213	0.30%
2022/06/06	0	107.00	0	0.00	106.50	0	196	0.00%
2022/06/01	0	105.50	0	106.00	105.00	0	198	0.00%
2022/05/31	0	0.00	0	105.00	104.50	0	197	0.00%
2022/05/30	0	103.00	0	0.00	105.00	0	197	0.01%
2022/05/27	0	100.50	0	0.00	102.00	0	193	0.00%
2022/05/26	0	0.00	0	102.00	100.50	0	193	0.00%
2022/05/24	0	101.00	0	0.00	100.00	0	202	0.00%
2022/05/19	0	0.00	0	99.90	101.00	0	207	0.00%
2022/05/18	0	100.50	0	0.00	101.50	0	210	0.00%
2022/05/17	0	0.00	0	99.80	99.30	0	211	0.00%
2022/05/16	0	99.47	0	0.00	99.60	0	215	0.00%
2022/05/12	0	0.00	0.1	98.86	97.10	-0.1	215	-0.02%
2022/05/11	0.1	99.50	0.1	99.71	98.70	-0.1	215	-0.02%
2022/05/10	0	98.95	0.1	99.50	99.70	0	214	-0.02%
2022/05/09	0.1	100.85	0	100.00	100.00	0.1	215	0.05%
2022/05/06	0	97.70	0	0.00	98.90	0	221	0.00%
2022/05/04	0	94.60	0	0.00	94.90	0	225	0.01%
2022/04/29	0	0.00	0.1	96.27	95.80	-0.1	229	-0.06%
2022/04/28	0	98.20	0	98.10	97.70	0	229	0.00%
2022/04/27	0	0.00	2	98.80	98.20	-2	240	-0.83%
2022/04/26	0	99.70	0	99.85	100.50	0	242	0.00%
2022/04/20	0	101.00	4	101.75	102.00	-4	259	-1.54%
2022/04/19	0	100.50	0	0.00	101.50	0	260	0.00%
2022/04/18	0	99.30	0	0.00	100.50	0	261	0.00%
2022/04/15	2	99.35	0	0.00	99.30	2	261	0.77%
2022/04/14	0	0.00	0	99.90	99.40	0	265	0.00%
2022/04/13	0.1	99.70	1	101.00	100.00	-0.9	264	-0.36%
2022/04/12	0	0.00	0	99.60	99.70	0	262	0.00%
2022/04/11	0.1	99.69	0	100.00	99.50	0.1	263	0.02%
2022/04/08	0	99.00	0.3	98.88	98.50	-0.3	261	-0.11%
2022/04/07	0.3	100.41	0.2	101.31	99.20	0.1	258	0.02%
2022/04/06	0.1	97.46	0	0.00	97.80	0.1	248	0.04%
2022/04/01	0.1	95.99	0	0.00	96.00	0.1	246	0.04%
2022/03/29	0	0.00	0	96.50	96.00	0	246	-0.02%
2022/03/28	0	96.00	0	96.60	95.80	0	244	0.02%
2022/03/25	0	95.80	0	0.00	96.90	0	242	0.00%
2022/03/23	0	0.00	0.1	95.79	95.30	-0.1	240	-0.04%
2022/03/22	0.1	94.80	0	95.00	95.90	0	241	0.02%
2022/03/21	0.1	95.70	0	0.00	95.00	0.1	241	0.03%
2022/03/17	0	0.00	0	92.90	94.00	0	241	0.00%
2022/03/16	0	91.50	0	0.00	92.50	0	239	0.00%
2022/03/15	0	0.00	0.1	91.50	89.50	-0.1	236	-0.06%
2022/03/14	0.1	91.20	0	0.00	91.50	0.1	232	0.06%
2022/03/11	0	0.00	1	89.40	90.30	-1	233	-0.43%
2022/03/10	3	93.77	0	0.00	93.70	3	224	1.33%
2022/03/07	0	0.00	0	105.59	104.00	0	183	-0.02%
2022/03/04	0	107.55	0	0.00	109.00	0	181	0.02%
2022/03/01	0	0.00	0	107.50	107.50	0	179	-0.02%
2022/02/25	0	106.50	0.1	106.37	106.00	-0.1	178	-0.05%
2022/02/24	0.1	105.50	0	110.50	105.50	0.1	176	0.08%
2022/02/23	0	111.00	0	0.00	113.50	0	169	0.00%
2022/02/22	0	0.00	0.2	111.75	112.00	-0.2	168	-0.11%
2022/02/21	0.2	112.76	0	0.00	114.50	0.2	165	0.11%
2022/02/18	0	113.56	0	0.00	114.00	0	163	0.00%
2022/02/17	0	0.00	0.2	113.50	112.50	-0.2	160	-0.10%
2022/02/16	0.2	113.54	4	115.00	115.50	-3.8	157	-2.44%
2022/02/11	0	0.00	0.3	112.51	112.00	-0.3	149	-0.23%
2022/02/10	0	0.00	0.2	113.01	113.00	-0.2	148	-0.11%
2022/02/09	0	114.00	0.1	114.67	114.50	-0.1	147	-0.09%
2022/02/08	0.2	116.30	13.2	116.42	116.00	-13.1	143	-9.09%
2022/02/07	0	111.00	0.1	112.50	112.50	-0.1	133	-0.07%
2022/01/26	0.1	109.00	0	108.50	109.50	0.1	130	0.08%
2022/01/25	0.3	110.73	13	112.27	108.50	-12.7	128	-9.91%
2022/01/24	0.1	108.90	0	110.00	110.00	0.1	126	0.07%
2022/01/21	0.1	109.25	0.2	108.86	107.50	-0.1	124	-0.08%
2022/01/20	0.1	111.64	6	112.83	111.00	-5.9	121	-4.84%
2022/01/19	0.1	108.41	0	0.00	108.50	0.1	111	0.05%
2022/01/18	0.1	111.79	5	112.00	110.00	-4.9	111	-4.36%
2022/01/17	0	111.32	3	111.46	112.00	-3	107	-2.79%
2022/01/14	0.2	104.26	0	0.00	106.50	0.2	97	0.16%
2022/01/12	0	0.00	0.3	102.68	103.00	-0.3	92	-0.37%
2022/01/11	0	103.00	0	0.00	104.00	0	90	0.05%
2022/01/10	0.1	104.00	0	0.00	104.50	0.1	88	0.13%
2022/01/07	0.1	104.11	0	0.00	103.50	0.1	87	0.13%
2022/01/04	0.1	104.00	0	0.00	104.00	0.1	82	0.09%
2022/01/03	0	0.00	0	103.67	104.00	0	81	0.00%
2021/12/28	0	103.00	0	0.00	104.00	0	80	0.00%
2021/12/27	0	102.00	0	0.00	102.50	0	80	0.00%
2021/12/21	0	0.00	0	100.00	100.00	0	81	0.00%
2021/12/20	0	100.50	0.2	101.06	100.00	-0.2	81	-0.24%
2021/12/17	0	102.50	0	0.00	102.00	0	82	0.00%
2021/12/16	0	0.00	0	103.00	103.50	0	82	-0.01%
2021/12/15	0	103.00	0	0.00	104.50	0	83	0.00%
2021/12/14	0.2	104.00	0.1	103.66	104.00	0.1	83	0.07%
2021/12/13	0.1	103.77	0	0.00	105.50	0.1	81	0.18%
2021/12/09	0	102.25	0	0.00	103.00	0	78	0.00%
2021/12/08	0	0.00	0.1	102.34	103.00	-0.1	77	-0.10%
2021/12/07	0.1	100.21	0	0.00	102.50	0.1	76	0.10%
2021/08/05	0	0.00	13	96.66	96.00	-13	169	-7.66%
2021/08/04	0	0.00	4	99.40	98.60	-4	172	-2.32%
2021/08/03	1	99.50	0.1	99.50	99.10	0.9	176	0.51%
2021/07/22	1	99.10	0	0.00	99.10	1	190	0.53%
2021/07/21	10	99.44	0	0.00	98.70	10	191	5.23%
2021/07/20	16	101.03	0	0.00	100.50	16	193	8.29%
2021/07/19	7	101.36	0	0.00	101.00	7	192	3.63%
2021/07/16	0.5	105.00	0	0.00	102.00	0.5	196	0.25%
2021/07/15	0	0.00	0.2	104.00	103.50	-0.2	195	-0.08%
2021/07/08	5.1	105.49	0	0.00	105.50	5.1	215	2.38%
2021/07/07	0.9	105.50	0.2	106.00	105.50	0.7	219	0.32%
2021/07/05	1.2	105.00	0	0.00	105.00	1.2	222	0.54%
2021/07/02	5.1	104.49	0	0.00	104.00	5.1	232	2.19%
2021/07/01	0	0.00	1	105.50	105.50	-1	239	-0.42%
2021/06/30	30	105.80	0	0.00	106.00	30	239	12.54%
2021/06/17	1	108.00	0	0.00	107.50	1	246	0.41%
2021/06/04	0	0.00	1	109.50	109.00	-1	260	-0.38%
2021/06/01	0	0.00	1	106.00	106.00	-1	281	-0.35%
2021/05/21	2	108.00	0	0.00	107.00	2	290	0.69%
2021/05/06	1	128.00	0	0.00	128.50	1	243	0.41%
2021/05/04	0	0.00	1	130.00	126.00	-1	241	-0.41%
2021/04/23	1	130.50	0	0.00	130.00	1	232	0.43%
2021/04/16	0	0.00	6	138.50	137.00	-6	224	-2.67%
2021/04/09	1	137.50	1	135.50	135.00	0	215	0.00%
2021/04/08	15	139.17	4	139.13	138.00	11	213	5.14%
2021/04/07	0	0.00	17	135.47	136.50	-17	203	-8.33%
2021/03/22	1	136.00	0	0.00	134.00	1	197	0.51%
2021/03/11	1	132.00	0	0.00	131.50	1	210	0.47%
2021/03/09	1	132.00	0	0.00	131.50	1	241	0.41%
2021/03/08	0	0.00	2	133.00	134.00	-2	310	-0.64%
2021/02/23	0	0.00	1	125.50	125.50	-1	324	-0.31%
2021/01/22	0	0.00	1	122.00	121.00	-1	378	-0.26%
2021/01/19	1	124.00	0	0.00	123.00	1	389	0.26%
2021/01/11	1	125.50	1	127.00	126.00	0	410	0.00%
2020/12/08	1	126.50	1	126.00	125.50	0	920	0.00%
2020/12/07	1	127.00	0	0.00	125.50	1	929	0.11%
2020/12/02	2	144.50	3	146.00	140.50	-1	896	-0.11%
2020/12/01	0	0.00	1	139.50	139.50	-1	824	-0.12%
2020/11/09	0	0.00	7	131.86	131.00	-7	758	-0.92%
2020/11/06	0	0.00	1	131.00	130.00	-1	750	-0.13%
2020/11/05	2	130.25	0	0.00	129.50	2	750	0.27%
2020/10/30	1	130.00	0	0.00	126.00	1	746	0.13%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/26	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/10/23	0	0.00	1	136.00	138.50	-1	729	-0.14%
2020/10/21	1	135.00	0	0.00	135.00	1	726	0.14%
2020/10/16	3	138.67	0	0.00	137.50	3	716	0.42%
2020/10/13	1	145.00	0	0.00	146.00	1	700	0.14%
2020/10/12	1	145.50	1	147.50	146.50	0	676	0.00%
2020/10/08	1	146.00	0	0.00	147.50	1	658	0.15%
2020/10/06	0	0.00	2	145.75	145.50	-2	647	-0.31%
2020/10/05	32	145.11	0	0.00	144.50	32	642	4.98%
2020/09/30	0	0.00	5	145.50	142.50	-5	625	-0.80%
2020/09/29	1	145.00	1	145.00	145.50	0	606	0.00%
2020/09/28	1	144.00	1	144.00	144.00	0	585	0.00%
2020/09/25	1	143.50	1	146.00	137.00	0	578	0.00%
2020/09/24	11.1	145.58	1	147.00	144.50	10.1	553	1.82%
2020/09/23	2.4	147.92	1	153.00	145.00	1.4	533	0.26%
2020/09/22	10	149.55	0	0.00	148.00	10	501	2.00%
2020/09/21	0	0.00	0.1	152.50	153.00	-0.1	462	-0.02%
2020/09/18	2	156.50	24.1	153.47	151.00	-22.1	431	-5.12%
2020/09/17	11	140.50	16	142.28	145.50	-5	301	-1.66%
2020/09/16	21	130.45	1	133.00	132.50	20	254	7.87%
2020/09/15	10	130.15	1	127.50	130.00	9	240	3.74%
2020/09/14	3	125.50	0	0.00	125.50	3	231	1.29%
2020/09/11	1	126.00	0	0.00	126.00	1	229	0.44%
2020/09/10	12	124.50	58	124.72	126.50	-46	222	-20.67%
2020/09/09	11	113.32	0	0.00	115.00	11	210	5.22%
2020/09/08	19	114.84	0	0.00	114.50	19	208	9.10%
2020/09/07	35	118.93	0	0.00	118.50	35	202	17.28%
2020/09/04	3	121.00	0	0.00	121.50	3	202	1.48%
2020/09/03	27	124.33	0	0.00	122.50	27	206	13.08%
2020/09/02	3	127.00	0	0.00	128.00	3	204	1.46%
2020/08/28	3	125.83	0	0.00	126.00	3	206	1.46%
2020/08/27	3	126.67	0	0.00	125.00	3	207	1.45%
2020/08/26	2	127.00	0	0.00	126.00	2	206	0.97%
2020/08/25	0	0.00	1	128.50	127.50	-1	209	-0.48%
2020/08/21	1	124.00	0	0.00	124.50	1	207	0.48%
2020/08/19	4	128.88	0	0.00	127.00	4	212	1.88%
2020/08/18	1	129.00	1	130.00	129.50	0	212	0.00%
2020/08/13	3	127.17	0	0.00	126.50	3	214	1.40%
2020/08/10	1	128.00	0	0.00	128.00	1	232	0.43%
2020/08/07	0	0.00	5	126.00	126.00	-5	236	-2.12%
2020/07/30	0	0.00	1	131.50	131.50	-1	283	-0.35%
2020/07/22	0	0.00	6	132.25	133.00	-6	284	-2.11%
2020/07/20	0	0.00	4	128.00	129.50	-4	291	-1.37%
2020/07/17	10	130.50	20	131.25	128.50	-10	295	-3.38%
2020/07/16	0	0.00	40	131.65	131.00	-40	295	-13.56%
2020/07/15	0	0.00	13	134.38	132.50	-13	290	-4.47%
2020/07/14	5	132.40	0	0.00	133.00	5	289	1.73%
2020/07/13	0	0.00	4	134.75	135.00	-4	286	-1.40%
2020/07/10	2	125.00	5	128.70	129.00	-3	278	-1.08%
2020/07/09	6	127.00	6	129.17	128.00	0	271	0.00%
2020/07/08	0	0.00	1	124.00	124.00	-1	262	-0.38%
2020/07/07	2	124.25	5	124.90	124.00	-3	261	-1.15%
2020/07/06	1	124.00	11	123.00	123.50	-10	258	-3.87%
2020/07/03	2	117.00	33	118.61	121.50	-31	255	-12.12%
2020/07/02	2	119.00	0	0.00	119.00	2	254	0.79%
2020/07/01	0	0.00	2	120.50	120.00	-2	254	-0.79%
2020/06/30	2	119.00	14	118.75	119.00	-12	257	-4.66%
2020/06/29	6	118.67	0	0.00	119.00	6	261	2.30%
2020/06/24	3	122.33	0	0.00	122.00	3	260	1.15%
2020/06/17	0	0.00	2	121.75	122.50	-2	269	-0.74%
2020/06/15	0	0.00	3	119.67	120.00	-3	287	-1.05%
2020/06/12	0	0.00	5	118.30	119.00	-5	295	-1.69%
2020/06/11	6	118.25	4	121.88	119.00	2	308	0.65%
2020/06/10	21	124.05	1	124.50	122.00	20	317	6.30%
2020/06/09	4	128.75	3	130.00	126.50	1	321	0.31%
2020/06/08	1	128.50	2	128.50	128.00	-1	329	-0.30%
2020/06/04	0	0.00	11	128.14	126.00	-11	333	-3.30%
2020/06/03	36	127.44	0	0.00	127.50	36	338	10.64%
2020/06/02	4	126.50	1	130.00	126.00	3	337	0.89%
2020/06/01	1	126.50	9	127.94	128.50	-8	339	-2.36%
2020/05/29	8	126.06	1	127.00	126.50	7	336	2.08%
2020/05/28	19	127.03	0	0.00	126.50	19	336	5.64%
2020/05/27	3	128.50	26	129.29	127.50	-23	338	-6.79%
2020/05/26	0	0.00	2	126.00	126.00	-2	336	-0.59%
2020/05/22	8	124.94	0	0.00	123.50	8	336	2.38%
2020/05/21	0	0.00	4	126.25	127.00	-4	337	-1.19%
2020/05/20	0	0.00	1	127.00	125.50	-1	337	-0.30%
2020/05/19	0	0.00	5	127.40	125.50	-5	340	-1.47%
2020/05/18	4	127.00	5	127.30	126.00	-1	341	-0.29%
2020/05/15	4	123.25	17	123.26	124.50	-13	335	-3.88%
2020/05/14	7	123.50	21	124.98	123.50	-14	334	-4.18%
2020/05/13	2	123.25	24	124.48	123.50	-22	337	-6.52%
2020/05/12	4	119.75	8	120.13	121.50	-4	322	-1.24%
2020/05/11	8	117.00	6	119.17	118.00	2	323	0.62%
2020/05/08	16	119.88	1	120.50	119.00	15	318	4.71%
2020/05/07	3	121.00	21	118.00	122.00	-18	307	-5.84%
2020/05/06	1	111.00	2	111.50	111.00	-1	291	-0.34%
2020/05/05	16	109.69	0	0.00	109.50	16	294	5.43%
2020/04/29	1	110.50	6	111.25	111.00	-5	304	-1.64%
2020/04/28	2	108.50	5	108.00	108.50	-3	309	-0.97%
2020/04/27	0	0.00	4	107.00	107.00	-4	316	-1.26%
2020/04/24	4	107.38	2	110.00	106.50	2	330	0.61%
2020/04/23	3	109.50	12	111.29	108.50	-9	331	-2.72%
2020/04/22	13	108.77	12	106.54	109.50	1	324	0.31%
2020/04/21	17	104.91	0	0.00	103.50	17	321	5.29%
2020/04/20	2	103.75	2	105.50	106.00	0	320	0.00%
2020/04/17	0	0.00	1	108.50	104.00	-1	321	-0.31%
2020/04/16	8	104.75	3	104.83	105.00	5	321	1.56%
2020/04/15	4	103.38	3	105.00	106.00	1	323	0.31%
2020/04/14	4	101.25	0	0.00	102.00	4	326	1.23%
2020/04/13	17	101.47	0	0.00	100.50	17	331	5.13%
2020/04/10	18	102.75	0	0.00	103.00	18	334	5.38%
2020/04/09	17	102.03	0	0.00	103.00	17	337	5.03%
2020/04/07	0	0.00	7	100.07	101.00	-7	342	-2.04%
2020/04/06	0	0.00	2	97.80	98.00	-2	340	-0.59%
2020/04/01	3	96.17	1	97.00	96.50	2	352	0.57%
2020/03/31	6	96.23	4	96.65	96.10	2	356	0.56%
2020/03/27	0	0.00	4	95.38	93.30	-4	354	-1.13%
2020/03/26	8	92.78	7	93.94	93.20	1	350	0.29%
2020/03/25	11	93.78	3	95.50	92.90	8	350	2.29%
2020/03/24	1	91.00	1	91.80	91.50	0	348	0.00%
2020/03/23	1	87.50	1	89.10	88.00	0	350	0.00%
2020/03/20	3	90.20	3	90.50	89.10	0	349	0.00%
2020/03/19	6	92.57	0	0.00	86.10	6	342	1.75%
2020/03/18	12	95.10	0	0.00	95.30	12	334	3.59%
2020/03/16	14	103.96	0	0.00	98.00	14	315	4.44%
2020/03/13	3	103.67	0	0.00	104.00	3	304	0.99%
2020/03/12	0	0.00	9	116.94	115.00	-9	296	-3.04%
2020/03/11	2	132.00	2	132.00	127.00	0	291	0.00%
2020/03/10	2	128.50	0	0.00	131.00	2	291	0.69%
2020/03/09	6	132.33	4	136.50	131.00	2	287	0.70%
2020/03/06	0	0.00	4	134.75	135.00	-4	282	-1.41%
2020/03/04	1	131.50	2	133.00	132.50	-1	282	-0.35%
2020/03/03	1	131.50	11	132.50	132.50	-10	283	-3.53%
2020/02/27	3	132.00	3	135.00	130.50	0	281	0.00%
2020/02/25	2	132.00	2	135.00	135.50	0	281	0.00%
2020/02/24	7	134.71	0	0.00	134.00	7	282	2.48%
2020/02/21	0	0.00	9	136.56	136.00	-9	286	-3.14%
2020/02/19	0	0.00	4	136.00	134.50	-4	288	-1.39%
2020/02/18	0	0.00	6	133.58	134.00	-6	285	-2.10%
2020/02/17	0	0.00	19	134.37	132.00	-19	282	-6.73%
2020/02/14	0	0.00	15	132.57	133.00	-15	276	-5.43%
2020/02/13	0	0.00	5	130.20	129.00	-5	269	-1.86%
2020/02/12	0	0.00	11	129.09	129.50	-11	267	-4.11%
2020/02/10	0	0.00	8	127.00	127.00	-8	261	-3.05%
2020/02/07	1	128.50	0	0.00	126.00	1	262	0.38%
2020/02/06	0	0.00	2	127.75	129.50	-2	262	-0.76%
2020/02/05	11	125.73	0	0.00	123.50	11	258	4.25%
2020/02/04	8	128.88	1	130.00	128.50	7	251	2.78%
2020/02/03	4	128.88	0	0.00	130.00	4	250	1.60%
2020/01/31	0	0.00	15	131.40	131.50	-15	247	-6.06%
2020/01/30	20	126.40	6	126.50	126.50	14	239	5.85%
2020/01/20	0	0.00	44	134.41	135.00	-44	232	-18.96%
2020/01/17	0	0.00	11	130.64	131.00	-11	219	-5.02%
2020/01/16	0	0.00	3	129.33	129.00	-3	220	-1.36%
2020/01/15	1	130.50	7	129.29	129.50	-6	225	-2.66%
2020/01/14	1	129.00	0	0.00	128.00	1	229	0.44%
2020/01/10	1	126.50	1	128.50	128.00	0	232	0.00%
2020/01/09	3	127.50	4	128.88	127.00	-1	230	-0.43%
2020/01/08	3	127.00	12	128.54	128.00	-9	227	-3.95%
2020/01/07	35	128.90	38	128.20	128.50	-3	222	-1.35%
2020/01/06	0	0.00	10	128.15	129.00	-10	218	-4.58%
2020/01/03	5	126.10	15	127.43	127.00	-10	216	-4.63%
2020/01/02	4	126.00	32	125.80	126.00	-28	213	-13.12%
2019/12/31	1	123.00	27	122.72	123.50	-26	209	-12.40%
2019/12/30	5	123.30	3	123.50	123.50	2	211	0.95%
2019/12/27	12	125.88	33	127.97	125.00	-21	209	-10.03%
2019/12/26	1	124.00	7	122.93	126.00	-6	196	-3.06%
2019/12/25	0	0.00	1	121.00	120.50	-1	189	-0.53%
2019/12/24	5	120.30	3	120.33	120.00	2	189	1.06%
2019/12/20	12	122.67	4	122.38	122.50	8	186	4.28%
2019/12/19	3	123.50	3	123.33	122.50	0	186	0.00%
2019/12/18	14	122.39	3	121.17	123.50	11	184	5.96%
2019/12/17	3	122.00	0	0.00	121.00	3	181	1.65%
2019/12/16	2	122.00	2	122.00	121.50	0	181	0.00%
2019/12/13	3	120.50	6	120.67	120.50	-3	181	-1.65%
2019/12/12	4	118.75	6	118.25	118.50	-2	180	-1.11%
2019/12/11	11	117.59	7	118.36	117.00	4	179	2.22%
2019/12/05	0	0.00	1	114.00	116.50	-1	176	-0.57%
2019/12/04	5	112.60	0	0.00	112.50	5	174	2.86%
2019/12/02	4	112.00	4	113.63	114.00	0	177	0.00%
2019/11/29	12	112.67	0	0.00	112.50	12	182	6.56%
2019/11/28	1	112.50	0	0.00	112.00	1	183	0.54%
2019/11/27	13	113.08	0	0.00	113.00	13	183	7.09%
2019/11/25	18	114.11	0	0.00	114.00	18	179	10.04%
2019/11/22	3	115.50	3	114.67	115.00	0	176	0.00%
2019/11/21	29	113.84	0	0.00	113.50	29	174	16.60%
2019/11/19	16	119.72	0	0.00	117.50	16	165	9.67%
2019/11/18	5	121.70	0	0.00	121.00	5	160	3.12%
2019/11/15	3	122.17	0	0.00	122.50	3	160	1.87%
2019/11/14	10	124.00	0	0.00	123.00	10	160	6.24%
2019/11/13	2	122.50	0	0.00	122.50	2	160	1.25%
2019/11/11	1	125.00	0	0.00	124.50	1	159	0.63%
2019/11/05	2	126.00	2	127.00	125.50	0	161	0.00%
2019/10/25	1	126.00	0	0.00	125.00	1	165	0.60%
2019/10/24	0	0.00	3	129.67	126.50	-3	163	-1.83%
2019/10/23	3	129.50	4	129.75	128.00	-1	158	-0.63%
2019/10/22	2	126.00	5	128.60	129.00	-3	152	-1.97%
2019/10/21	4	126.75	0	0.00	125.50	4	143	2.78%
2019/10/17	1	122.50	0	0.00	123.00	1	140	0.71%
2019/10/16	1	122.50	0	0.00	124.50	1	142	0.70%
2019/10/14	2	122.50	0	0.00	123.50	2	151	1.32%
2019/10/09	1	123.50	0	0.00	124.00	1	151	0.66%
2019/10/08	2	126.25	0	0.00	124.00	2	158	1.26%
2019/10/07	0	0.00	3	128.00	126.50	-3	159	-1.89%
2019/10/04	3	126.67	1	127.50	128.50	2	157	1.27%
2019/10/03	1	122.00	0	0.00	122.50	1	154	0.65%
2019/10/02	3	123.50	0	0.00	123.50	3	154	1.94%
2019/10/01	1	124.00	0	0.00	124.50	1	155	0.64%
2019/09/26	0	0.00	3	126.50	126.50	-3	156	-1.92%
2019/09/20	1	122.50	0	0.00	123.00	1	166	0.60%
2019/09/19	2	124.00	0	0.00	123.00	2	166	1.20%
2019/09/12	1	125.00	0	0.00	124.00	1	165	0.60%
2019/09/06	1	133.50	0	0.00	134.00	1	164	0.61%
2019/09/05	1	134.00	0	0.00	133.50	1	165	0.60%
2019/09/04	1	133.50	0	0.00	135.00	1	167	0.60%
2019/09/03	1	150.50	1	150.00	149.00	0	167	0.00%
2019/08/27	2	141.50	0	0.00	142.50	2	187	1.07%
2019/08/23	2	144.00	1	144.00	143.00	1	195	0.51%
2019/08/22	2	144.50	3	144.50	144.50	-1	196	-0.51%
2019/08/19	3	142.50	0	0.00	145.00	3	196	1.53%
2019/08/16	1	145.50	0	0.00	145.00	1	202	0.49%
2019/08/15	0	0.00	1	144.50	144.50	-1	206	-0.48%
2019/08/13	2	142.00	0	0.00	141.00	2	214	0.93%
2019/08/08	0	0.00	4	146.75	146.50	-4	217	-1.84%
2019/08/07	2	145.00	1	147.00	146.00	1	223	0.45%
2019/08/02	17	139.62	0	0.00	140.50	17	219	7.74%
2019/08/01	15	137.03	0	0.00	137.00	15	215	6.96%
2019/07/31	2	139.00	0	0.00	139.00	2	214	0.93%
2019/07/30	2	139.00	0	0.00	138.50	2	217	0.92%
2019/07/26	1	141.00	0	0.00	145.00	1	221	0.45%
2019/07/24	1	141.50	0	0.00	141.50	1	221	0.45%
2019/07/23	1	141.50	0	0.00	142.00	1	224	0.44%
2019/07/22	9	140.00	0	0.00	142.00	9	226	3.97%
2019/07/19	0	0.00	6	140.50	140.50	-6	232	-2.58%
2019/07/18	5	142.00	0	0.00	143.00	5	233	2.14%
2019/07/17	20	142.40	9	141.78	141.50	11	237	4.63%
2019/07/16	5	145.10	0	0.00	145.00	5	246	2.02%
2019/07/12	17	152.24	2	154.00	151.50	15	247	6.06%
2019/07/11	4	149.13	0	0.00	148.00	4	240	1.67%
2019/07/09	0	0.00	1	153.50	152.50	-1	249	-0.40%
2019/07/04	1	153.00	0	0.00	152.50	1	255	0.39%
2019/07/03	1	154.50	0	0.00	152.00	1	255	0.39%
2019/07/02	4	152.25	0	0.00	154.50	4	255	1.57%
2019/06/28	0	0.00	5	157.00	157.00	-5	248	-2.02%
2019/06/27	0	0.00	1	156.50	156.00	-1	244	-0.41%
2019/06/26	0	0.00	14	156.14	156.00	-14	244	-5.73%
2019/06/25	2	157.50	2	160.25	158.00	0	244	0.00%
2019/06/24	0	0.00	5	158.40	159.50	-5	246	-2.03%
2019/06/21	1	158.00	4	160.13	158.50	-3	247	-1.21%
2019/06/20	1	160.00	0	0.00	160.50	1	248	0.40%
2019/06/19	0	0.00	2	161.50	161.00	-2	248	-0.81%
2019/06/18	0	0.00	8	161.50	161.50	-8	248	-3.22%
2019/06/17	1	161.50	1	164.00	160.50	0	247	0.00%
2019/06/14	0	0.00	3	165.33	163.50	-3	246	-1.22%
2019/06/13	0	0.00	7	163.43	164.50	-7	244	-2.86%
2019/06/12	0	0.00	1	162.00	162.50	-1	243	-0.41%
2019/06/11	1	163.50	3	165.00	161.00	-2	242	-0.83%
2019/06/10	1	163.58	25	164.64	164.50	-24	237	-10.08%
2019/06/06	1	160.00	6	164.33	161.00	-5	230	-2.17%
2019/06/05	13	159.85	21	158.83	160.00	-8	221	-3.60%
2019/06/04	2	153.75	7	153.71	155.00	-5	214	-2.33%
2019/06/03	7	153.43	4	154.75	154.50	3	214	1.40%
2019/05/31	1	150.50	2	154.00	154.50	-1	213	-0.47%
2019/05/30	1	148.00	1	149.50	152.00	0	208	0.00%
2019/05/29	2	147.50	15	148.60	149.00	-13	207	-6.27%
2019/05/28	1	149.50	4	149.50	148.50	-3	208	-1.44%
2019/05/27	2	149.75	0	0.00	150.00	2	209	0.95%
2019/05/24	1	150.50	1	153.50	150.00	0	210	0.00%
2019/05/23	0	0.00	2	151.75	152.00	-2	211	-0.94%
2019/05/22	0	0.00	3	150.50	149.00	-3	208	-1.44%
2019/05/21	1	147.00	0	0.00	148.00	1	208	0.48%
2019/05/20	2	147.50	3	150.83	148.00	-1	212	-0.47%
2019/05/17	0	0.00	5	148.20	148.00	-5	217	-2.30%
2019/05/16	1	148.50	7	150.00	147.50	-6	241	-2.48%
2019/05/15	5	146.00	20	149.95	149.50	-15	241	-6.20%
2019/05/14	0	0.00	10	143.70	146.50	-10	236	-4.22%
2019/05/13	5	144.20	0	0.00	143.50	5	233	2.14%
2019/05/10	9	144.56	1	145.50	146.00	8	233	3.43%
2019/05/09	2	143.25	0	0.00	143.50	2	230	0.87%
2019/05/08	5	143.20	2	142.75	143.50	3	230	1.30%
2019/05/07	3	140.33	11	141.86	141.00	-8	232	-3.44%
2019/05/06	10	140.60	0	0.00	140.50	10	236	4.22%
2019/05/03	6	143.92	0	0.00	144.50	6	235	2.55%
2019/05/02	5	147.60	0	0.00	148.00	5	234	2.14%
2019/04/30	0	0.00	1	146.50	148.00	-1	235	-0.43%
2019/04/29	5	144.00	2	147.00	146.00	3	240	1.25%
2019/04/26	2	146.50	1	149.00	146.50	1	237	0.42%
2019/04/25	6	148.42	6	148.67	148.50	0	236	0.00%
2019/04/24	0	0.00	1	147.00	145.00	-1	231	-0.43%
2019/04/23	4	145.50	1	146.50	146.50	3	230	1.30%
2019/04/22	6	144.75	21	147.31	150.00	-15	223	-6.70%
2019/04/19	6	139.33	4	135.88	140.50	2	212	0.94%
2019/04/18	11	133.27	1	136.00	134.00	10	208	4.80%
2019/04/17	0	0.00	8	137.13	135.50	-8	209	-3.82%
2019/04/16	18	139.00	2	141.50	137.50	16	214	7.46%
2019/04/15	13	138.58	11	138.95	140.50	2	211	0.94%
2019/04/12	0	0.00	1	136.00	137.00	-1	206	-0.48%
2019/04/11	6	136.92	12	136.38	136.50	-6	207	-2.89%
2019/04/10	0	0.00	15	135.40	135.50	-15	207	-7.22%
2019/04/09	0	0.00	1	135.00	134.00	-1	210	-0.48%
2019/04/08	0	0.00	7	133.93	133.00	-7	213	-3.27%
2019/04/03	0	0.00	1	133.50	132.00	-1	225	-0.44%
2019/04/02	0	0.00	2	133.00	133.00	-2	234	-0.85%
2019/04/01	1	133.00	0	0.00	132.50	1	249	0.40%
2019/03/29	1	133.00	3	134.67	133.00	-2	271	-0.74%
2019/03/28	0	0.00	1	134.50	134.00	-1	276	-0.36%
2019/03/27	8	136.88	5	136.60	133.00	3	290	1.03%
2019/03/26	3	136.00	2	136.00	135.50	1	290	0.34%
2019/03/25	3	133.17	3	135.17	135.50	0	292	0.00%
2019/03/22	1	131.00	1	132.00	132.50	0	293	0.00%
2019/03/21	10	130.15	1	130.50	132.50	9	299	3.01%
2019/03/20	1	128.50	1	130.00	129.50	0	299	0.00%
2019/03/19	7	131.07	0	0.00	131.00	7	301	2.32%
2019/03/18	1	132.50	1	134.00	132.50	0	301	0.00%
2019/03/15	1	133.50	0	0.00	132.50	1	302	0.33%
2019/03/14	0	0.00	2	134.75	134.50	-2	301	-0.66%
2019/03/13	1	132.00	2	134.50	133.50	-1	299	-0.33%
2019/03/12	2	132.00	2	133.00	133.50	0	297	0.00%
2019/03/11	4	134.13	0	0.00	133.50	4	296	1.35%
2019/03/06	0	0.00	1	129.50	129.00	-1	292	-0.34%
2019/03/05	2	130.50	0	0.00	128.00	2	291	0.69%
2019/02/27	8	133.31	2	132.50	132.00	6	288	2.08%
2019/02/26	5	132.70	1	134.00	131.50	4	286	1.40%
2019/02/25	1	136.00	0	0.00	135.00	1	283	0.35%
2019/02/22	19	137.55	1	140.00	135.50	18	282	6.37%
2019/02/21	11	140.00	2	141.75	139.50	9	278	3.24%
2019/02/20	9	140.00	6	140.50	142.00	3	274	1.09%
2019/02/19	4	139.75	5	140.20	141.00	-1	270	-0.37%
2019/02/18	7	139.86	4	140.38	139.00	3	263	1.14%
2019/02/15	3	136.67	77	139.60	139.00	-74	252	-29.31%
2019/02/14	0	0.00	2	131.25	131.00	-2	225	-0.89%
2019/02/13	33	128.36	0	0.00	127.00	33	224	14.69%
2019/02/12	1	128.50	0	0.00	129.00	1	223	0.45%
2019/02/11	2	130.50	3	131.33	129.00	-1	223	-0.45%
2019/01/30	10	129.40	0	0.00	129.00	10	222	4.50%
2019/01/29	4	130.25	0	0.00	130.00	4	222	1.79%
2019/01/28	5	132.60	0	0.00	131.50	5	224	2.23%
2019/01/25	7	129.50	13	132.65	131.00	-6	223	-2.69%
2019/01/24	4	128.00	2	129.00	127.50	2	217	0.92%
2019/01/23	1	124.00	2	126.00	127.00	-1	216	-0.46%
2019/01/22	8	123.25	2	123.50	123.50	6	214	2.79%
2019/01/21	26	123.40	0	0.00	123.00	26	214	12.14%
2019/01/18	1	128.00	0	0.00	127.50	1	208	0.48%
2019/01/17	1	127.50	1	129.50	128.00	0	208	0.00%
2019/01/16	0	0.00	16	126.22	127.00	-16	206	-7.73%
2019/01/15	0	0.00	1	127.50	125.50	-1	204	-0.49%
2019/01/14	10	128.95	0	0.00	127.00	10	202	4.94%
2019/01/11	3	131.33	1	130.50	129.50	2	201	0.99%
2019/01/10	0	0.00	8	129.44	130.00	-8	199	-4.01%
2019/01/09	2	130.00	6	130.83	129.00	-4	197	-2.03%
2019/01/08	14	129.11	1	128.00	127.50	13	193	6.70%
2019/01/07	6	133.83	6	133.42	132.00	0	187	0.00%
2019/01/04	0	0.00	6	133.00	132.50	-6	185	-3.24%
2019/01/03	0	0.00	9	135.83	135.50	-9	186	-4.83%
2019/01/02	1	136.00	14	137.54	136.50	-13	185	-7.01%
2018/12/28	0	0.00	5	134.60	136.00	-5	183	-2.73%
2018/12/27	1	133.00	27	134.39	133.00	-26	177	-14.68%
2018/12/26	9	138.78	52	139.44	133.00	-43	173	-24.84%
2018/12/25	0	0.00	53	137.28	139.00	-53	160	-33.03%
2018/12/24	2	141.75	13	142.23	138.00	-11	150	-7.29%
2018/12/22	0	0.00	58	137.20	139.00	-58	133	-43.32%
2018/12/21	1	129.00	26	132.38	133.50	-25	112	-22.19%
2018/12/20	0	0.00	38	134.96	133.50	-38	106	-35.76%
2018/12/19	0	0.00	4	130.38	131.00	-4	92	-4.34%
2018/12/18	8	131.69	24	132.77	132.00	-16	87	-18.25%
2018/12/17	0	0.00	4	131.50	133.00	-4	83	-4.77%
2018/12/14	0	0.00	14	130.46	131.00	-14	77	-17.96%
2018/12/12	0	0.00	4	126.25	126.50	-4	69	-5.73%
2018/12/06	0	0.00	2	122.50	120.50	-2	66	-3.03%
2018/11/29	0	0.00	1	122.50	123.00	-1	68	-1.46%
2018/11/28	0	0.00	3	122.00	121.50	-3	68	-4.37%
2018/10/31	7	120.57	1	121.00	120.00	6	83	7.20%
2018/10/30	4	120.25	0	0.00	120.50	4	86	4.62%
2018/10/29	6	120.67	4	120.63	121.50	2	86	2.30%
2018/10/23	2	121.50	2	121.00	121.50	0	87	0.00%
2018/10/16	0	0.00	3	119.50	120.00	-3	87	-3.44%
2018/10/15	2	119.75	0	0.00	119.00	2	86	2.30%
2018/10/12	2	118.00	1	118.00	119.00	1	86	1.15%
2018/10/11	2	119.00	0	0.00	117.50	2	86	2.31%
2018/10/09	33	121.30	8	122.63	123.50	25	83	29.94%
2018/10/08	10	122.65	2	123.00	123.50	8	82	9.65%
2018/10/05	4	123.00	2	123.50	123.50	2	84	2.37%
2018/10/04	14	123.21	0	0.00	123.00	14	92	15.21%
2018/10/03	2	124.75	0	0.00	124.00	2	91	2.17%
2018/09/20	2	127.25	0	0.00	127.00	2	101	1.97%
2018/09/18	1	126.50	1	126.50	127.00	0	102	0.00%
2018/09/17	1	127.00	1	126.50	126.50	0	103	0.00%
2018/09/14	3	125.33	3	127.83	128.50	0	103	0.00%
2018/09/13	1	126.00	0	0.00	124.00	1	103	0.96%
2018/09/12	0	0.00	1	125.00	126.50	-1	103	-0.96%
2018/09/11	11	127.23	3	128.00	127.00	8	104	7.69%
2018/09/07	2	130.50	1	133.00	131.00	1	104	0.95%
2018/09/06	0	0.00	2	131.25	132.00	-2	107	-1.87%
2018/09/04	0	0.00	2	129.50	129.50	-2	106	-1.89%
2018/08/31	1	129.00	0	0.00	129.50	1	108	0.92%
2018/08/29	1	129.00	0	0.00	126.50	1	109	0.91%
2018/08/27	2	128.00	11	130.91	128.00	-9	108	-8.27%
2018/08/15	1	126.00	1	127.00	127.00	0	114	0.00%
2018/08/14	2	127.75	2	126.50	126.00	0	115	0.00%
2018/08/13	6	128.08	6	126.25	126.00	0	115	0.00%
2018/08/10	1	130.00	1	130.00	129.50	0	113	0.00%
2018/08/09	3	131.83	2	129.50	128.50	1	113	0.88%
2018/08/08	2	133.25	2	132.00	133.00	0	112	0.00%
2018/08/07	2	135.50	4	135.00	132.00	-2	111	-1.79%
2018/08/06	3	131.67	3	129.33	132.00	0	104	0.00%
2018/08/03	2	126.75	2	126.50	125.50	0	100	0.00%
2018/08/02	2	127.00	2	125.75	126.50	0	100	0.00%
2018/08/01	2	126.00	2	124.25	125.00	0	98	0.00%
2018/07/31	1	123.50	1	124.00	123.50	0	97	0.00%
2018/07/30	4	124.25	3	123.83	124.00	1	98	1.02%
2018/07/26	2	123.00	2	123.00	123.00	0	96	0.00%
2018/07/25	3	122.33	2	122.75	122.50	1	96	1.03%
2018/07/24	3	121.17	2	121.50	121.50	1	96	1.04%
2018/07/23	10	120.95	0	0.00	121.00	10	96	10.33%
2018/07/20	18	120.44	4	121.25	121.00	14	100	13.97%
2018/07/19	4	120.75	2	121.00	121.00	2	100	1.99%
2018/07/18	52	121.27	1	120.50	121.00	51	100	50.52%
2018/07/17	54	121.47	0	0.00	121.50	54	100	53.72%
2018/07/16	26	122.46	6	121.83	122.00	20	101	19.62%
2018/07/13	41	123.00	8	122.94	123.00	33	101	32.56%
2018/07/12	6	126.50	3	127.17	124.00	3	99	3.01%
2018/07/11	0	0.00	1	123.00	122.50	-1	91	-1.09%
2018/07/10	0	0.00	1	122.50	123.00	-1	92	-1.08%
2018/07/09	6	122.33	0	0.00	122.00	6	94	6.33%
2018/07/06	7	123.86	0	0.00	122.00	7	95	7.34%
2018/07/05	39	124.00	0	0.00	124.00	39	93	41.71%
2018/07/04	1	124.00	1	124.50	123.00	0	92	0.00%
2018/07/03	1	125.00	1	125.50	126.00	0	93	0.00%
2018/06/28	1	124.50	0	0.00	122.50	1	93	1.07%
2018/06/27	0	0.00	1	122.50	124.00	-1	93	-1.07%
2018/06/26	0	0.00	1	122.50	122.00	-1	92	-1.08%
2018/06/22	1	124.50	0	0.00	124.50	1	93	1.07%
2018/06/21	1	120.50	0	0.00	122.00	1	93	1.07%
2018/06/20	1	119.50	2	119.75	120.00	-1	95	-1.05%
2018/06/15	1	120.50	1	120.00	120.50	0	97	0.00%
2018/06/12	3	121.00	3	119.67	120.00	0	96	0.00%
2018/06/11	4	122.00	4	121.50	120.50	0	97	0.00%
2018/06/07	5	124.50	5	123.90	123.50	0	99	0.00%
2018/06/06	1	120.50	1	121.00	120.00	0	96	0.00%
2018/06/05	1	121.00	1	121.00	120.00	0	96	0.00%
2018/06/04	1	121.50	1	122.50	121.50	0	98	0.00%
2018/06/01	2	120.00	2	120.00	120.00	0	100	0.00%
2018/05/31	1	119.50	1	119.50	120.00	0	102	0.00%
2018/05/30	3	119.00	2	119.25	118.50	1	102	0.97%
2018/05/25	29	114.93	0	0.00	118.00	29	99	29.00%
2018/05/23	28	118.79	5	117.70	118.00	23	91	25.24%
2018/05/22	5	120.20	5	120.20	122.00	0	88	0.00%
2018/05/21	6	121.33	2	121.50	122.00	4	88	4.54%
2018/05/18	17	123.32	3	122.83	123.00	14	91	15.33%
2018/05/17	8	124.06	0	0.00	124.00	8	115	6.95%
2018/05/08	8	124.31	2	123.75	123.50	6	152	3.95%
2018/05/07	1	125.00	0	0.00	123.50	1	152	0.65%
2018/05/04	1	123.50	0	0.00	123.50	1	154	0.65%
2018/05/02	0	0.00	2	126.75	126.00	-2	154	-1.30%
2018/04/30	2	126.25	0	0.00	126.50	2	154	1.29%
2018/04/27	1	127.50	0	0.00	126.00	1	154	0.65%
2018/04/25	7	122.43	0	0.00	125.00	7	150	4.64%
2018/04/24	16	124.38	1	124.00	124.00	15	150	9.97%
2018/04/23	21	126.33	2	126.75	125.50	19	149	12.70%
2018/04/20	11	127.64	3	129.00	129.00	8	149	5.34%
2018/04/19	0	0.00	2	127.50	128.00	-2	150	-1.33%
2018/04/18	3	129.17	0	0.00	127.00	3	149	2.00%
2018/04/13	0	0.00	3	132.00	130.50	-3	148	-2.01%
2018/04/09	1	128.50	24	128.83	128.00	-23	146	-15.71%
2018/03/22	2	120.50	0	0.00	120.50	2	140	1.42%
2018/03/21	0	0.00	1	120.00	120.50	-1	138	-0.72%
2018/03/20	2	120.50	0	0.00	120.00	2	137	1.46%
2018/03/16	0	0.00	1	123.00	124.00	-1	135	-0.74%
2018/03/09	1	129.00	0	0.00	128.00	1	147	0.68%
2018/03/08	0	0.00	1	125.00	125.50	-1	148	-0.67%
2018/03/06	2	124.50	2	125.50	123.50	0	145	0.00%
2018/03/01	2	127.50	2	128.25	127.00	0	145	0.00%
2018/02/27	2	131.50	3	128.00	127.00	-1	145	-0.69%
2018/02/12	1	124.50	1	126.50	124.00	0	146	0.00%
2018/02/09	16	113.50	0	0.00	126.00	16	144	11.09%
2018/02/08	5	126.00	5	128.90	126.00	0	121	0.00%
2018/02/07	5	144.30	0	0.00	139.50	5	95	5.25%
2018/02/06	6	150.67	0	0.00	150.00	6	92	6.47%
2018/02/05	10	157.30	0	0.00	159.00	10	91	10.96%
2018/02/02	14	159.64	0	0.00	161.00	14	90	15.45%
2018/02/01	18	157.81	0	0.00	159.00	18	90	19.98%
2018/01/31	11	160.32	0	0.00	159.50	11	89	12.32%
2018/01/29	14	162.00	0	0.00	164.00	14	95	14.61%
2018/01/25	2	165.00	0	0.00	165.00	2	96	2.07%
2018/01/24	20	167.00	0	0.00	166.00	20	97	20.46%
2018/01/22	2	169.00	0	0.00	170.50	2	104	1.92%
2018/01/18	1	168.50	1	169.00	170.00	0	113	0.00%
2018/01/16	4	167.88	0	0.00	169.50	4	116	3.45%
2018/01/15	4	169.00	1	168.00	167.50	3	117	2.54%
2018/01/12	2	173.00	0	0.00	174.00	2	118	1.69%
2018/01/10	1	173.00	0	0.00	173.00	1	122	0.81%
2018/01/09	15	173.83	0	0.00	173.00	15	126	11.89%
2018/01/05	0	0.00	1	177.00	177.00	-1	132	-0.75%
2018/01/04	2	174.50	5	174.60	174.50	-3	146	-2.04%
2018/01/02	1	172.00	1	173.50	173.50	0	163	0.00%