上品 (4770)-國票券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	389.00	0	0.00	394.50	0.1	1,049	0.01%
2024/05/09	1.1	392.93	0	0.00	392.00	1.1	1,045	0.11%
2024/05/08	0	0.00	3	406.33	402.00	-3	1,035	-0.29%
2024/05/07	1	410.00	0	0.00	408.50	1	1,034	0.10%
2024/04/29	1	416.50	0	0.00	418.00	1	1,031	0.10%
2024/04/26	2	411.75	2	406.25	407.50	0	1,038	0.00%
2024/04/25	0	0.00	1.4	415.41	410.50	-1.4	1,030	-0.14%
2024/04/24	0	0.00	2	421.00	418.00	-2	1,029	-0.19%
2024/04/22	0	408.00	0	0.00	402.00	0	1,025	0.00%
2024/04/19	1	418.98	3.5	417.32	419.00	-2.5	1,017	-0.25%
2024/04/18	1	439.00	1	446.00	436.00	0	999	0.00%
2024/04/17	0	0.00	1	456.00	455.00	-1	983	-0.10%
2024/04/16	3.1	443.86	1.2	451.95	443.50	1.9	967	0.20%
2024/04/15	5	458.40	23	456.26	458.50	-18	948	-1.90%
2024/04/12	22	443.70	5	436.00	442.00	17	922	1.84%
2024/04/11	4	432.50	0	0.00	428.00	4	911	0.44%
2024/04/10	2	427.00	1	424.00	431.00	1	904	0.11%
2024/04/09	10	444.15	10	442.20	421.50	0	900	0.00%
2024/04/08	0.1	416.50	0	0.00	420.00	0.1	883	0.01%
2024/03/29	0.1	423.12	3.2	422.90	421.00	-3.2	889	-0.36%
2024/03/28	1	440.00	0.2	435.00	432.50	0.8	880	0.09%
2024/03/27	3.5	444.72	2.3	447.39	451.00	1.2	865	0.14%
2024/03/26	1	423.50	3.1	422.62	420.00	-2.1	831	-0.25%
2024/03/25	2.3	425.67	1.5	427.95	421.50	0.8	820	0.10%
2024/03/22	0.1	405.50	0.6	408.83	415.00	-0.5	806	-0.06%
2024/03/21	1.8	426.17	0.3	425.17	425.00	1.5	795	0.19%
2024/03/20	0	0.00	0.5	410.00	400.00	-0.5	766	-0.07%
2024/03/18	0.1	399.00	0	0.00	405.00	0.1	769	0.01%
2024/03/15	0.2	393.00	0.2	391.75	385.00	-0.1	760	-0.01%
2024/03/14	0.1	386.50	0	0.00	382.50	0.1	755	0.01%
2024/03/13	0	0.00	1.7	381.31	386.50	-1.7	752	-0.23%
2024/03/11	4.1	377.60	1	375.00	381.00	3.1	737	0.42%
2024/03/08	1.2	380.50	2.9	392.99	381.50	-1.7	720	-0.24%
2024/03/07	1.4	415.58	1	409.00	401.00	0.4	692	0.06%
2024/03/06	0	0.00	0	417.50	407.00	0	678	0.00%
2024/03/05	11	412.50	11.2	420.89	412.50	-0.2	670	-0.02%
2024/03/04	1.5	421.48	3.1	416.87	418.50	-1.6	662	-0.24%
2024/03/01	1.1	392.51	0	0.00	391.00	1.1	633	0.18%
2024/02/29	2.4	396.05	1.1	403.52	406.00	1.3	633	0.21%
2024/02/27	2.1	406.81	1.2	411.18	408.50	0.9	627	0.14%
2024/02/26	2.1	400.39	2.2	407.05	411.00	-0.1	609	-0.02%
2024/02/23	1.4	372.71	3.3	376.51	378.00	-1.9	534	-0.36%
2024/02/22	0.1	343.50	1.1	349.73	350.00	-1	487	-0.21%
2024/02/21	1	335.00	0	0.00	335.50	1	486	0.21%
2024/02/20	0.1	340.00	0	0.00	334.50	0.1	507	0.02%
2024/02/19	0.1	343.00	0.1	340.00	341.00	0	532	-0.01%
2024/02/16	1	340.66	1	342.00	342.50	0	576	0.01%
2024/02/05	1	318.00	0	0.00	317.00	1	594	0.17%
2024/02/02	2	316.00	0.2	316.00	312.00	1.8	600	0.29%
2024/01/31	1	328.50	0	0.00	327.00	1	624	0.16%
2024/01/25	0	0.00	2.1	334.06	335.50	-2.1	632	-0.33%
2024/01/23	2	331.50	0	0.00	330.00	2	630	0.32%
2024/01/17	0	0.00	1	325.00	320.00	-1	649	-0.15%
2024/01/16	0	323.00	1	324.50	320.00	-1	646	-0.15%
2024/01/10	0	0.00	1.4	309.26	309.50	-1.4	650	-0.21%
2024/01/09	0	0.00	0.1	313.27	311.50	-0.1	647	-0.02%
2024/01/05	0	0.00	1	320.50	320.50	-1	646	-0.15%
2024/01/04	0	0.00	0	316.17	315.00	0	646	0.00%
2024/01/03	1	315.50	0.2	318.00	316.50	0.8	648	0.13%
2023/12/29	1	325.50	0	0.00	325.50	1	645	0.15%
2023/12/28	0	0.00	10	322.75	321.00	-10	635	-1.57%
2023/12/27	0	318.50	0	0.00	315.00	0	626	0.00%
2023/12/25	2	318.75	0	0.00	318.50	2	621	0.32%
2023/12/11	0	0.00	1	330.00	330.00	-1	587	-0.17%
2023/12/07	1	336.50	1	341.00	335.50	0	580	0.00%
2023/12/06	0	0.00	0.2	331.87	332.50	-0.2	574	-0.03%
2023/12/05	0.1	334.00	0.4	334.24	330.00	-0.4	569	-0.06%
2023/12/01	11	336.18	0.4	339.00	335.00	10.6	558	1.90%
2023/11/28	1.1	354.74	1	351.00	356.00	0.1	520	0.01%
2023/11/27	0	0.00	1.4	353.96	344.00	-1.4	503	-0.28%
2023/11/24	1.4	360.60	12.4	355.00	360.00	-11	485	-2.26%
2023/11/22	6	353.01	11.3	353.35	353.00	-5.3	444	-1.18%
2023/11/21	11	354.27	13.8	353.52	355.50	-2.7	432	-0.63%
2023/11/20	18.4	357.10	16	354.94	357.00	2.4	419	0.58%
2023/11/17	13	362.50	2.6	361.31	362.50	10.4	402	2.58%
2023/11/16	2	368.46	0	0.00	371.00	2	377	0.54%
2023/11/15	0	342.50	1	364.50	364.50	-1	333	-0.30%
2023/11/14	0	330.50	15	329.00	331.50	-15	277	-5.40%
2023/11/13	0	330.25	19	326.18	328.00	-19	263	-7.20%
2023/11/10	34	322.85	0	0.00	317.50	34	243	13.95%
2023/11/09	30	323.00	31	327.32	328.00	-1	236	-0.42%
2023/11/03	0.1	308.51	0	0.00	314.00	0.1	204	0.04%
2023/11/02	0	0.00	1	315.00	309.50	-1	202	-0.49%
2023/11/01	1	308.50	0	0.00	308.50	1	200	0.50%
2023/10/31	0	0.00	8	313.50	311.50	-8	200	-3.98%
2023/10/25	1.5	315.69	0	0.00	317.00	1.5	212	0.70%
2023/10/18	0	295.50	0	0.00	297.00	0	209	0.02%
2023/10/04	1	291.50	1	291.00	291.00	0	246	0.00%
2023/09/13	0	0.00	1	291.00	292.00	-1	329	-0.30%
2023/09/08	0	0.00	0	286.05	281.00	0	378	0.00%
2023/09/04	0	0.00	1.1	288.54	290.50	-1.1	492	-0.22%
2023/08/31	0	0.00	0	284.50	280.00	0	502	-0.01%
2023/08/30	0	0.00	0.4	280.76	282.00	-0.4	507	-0.08%
2023/08/29	0	0.00	0.1	277.50	276.50	-0.1	513	-0.03%
2023/08/28	0	0.00	0.1	275.96	273.50	-0.1	519	-0.02%
2023/08/25	0	0.00	0	279.50	276.50	0	523	0.00%
2023/08/24	0	0.00	0	281.00	277.50	0	529	0.00%
2023/08/22	0	0.00	0	276.00	275.00	0	555	0.00%
2023/08/21	0	0.00	0	279.04	277.50	0	559	0.00%
2023/08/18	1	278.00	0.2	282.14	278.00	0.8	561	0.13%
2023/08/16	1	273.50	1.1	270.72	275.50	-0.1	564	-0.02%
2023/08/15	0	0.00	0	281.70	280.00	0	564	0.00%
2023/08/14	0	0.00	0.5	287.82	282.00	-0.5	565	-0.08%
2023/08/11	0	0.00	0.8	294.94	294.00	-0.8	565	-0.15%
2023/08/10	1	295.00	9.1	295.79	294.00	-8.1	571	-1.41%
2023/08/09	0	0.00	0	306.83	305.00	0	569	-0.01%
2023/08/07	0	0.00	0	308.00	310.00	0	574	0.00%
2023/08/02	0	0.00	0.2	307.02	305.50	-0.2	592	-0.03%
2023/08/01	1	316.50	0	0.00	315.00	1	590	0.17%
2023/07/31	0	325.50	1	319.00	322.50	-1	586	-0.17%
2023/07/18	0	0.00	1	308.50	308.00	-1	630	-0.16%
2023/07/17	2	309.00	0	0.00	310.50	2	657	0.30%
2023/07/13	2	295.00	2.2	292.38	293.50	-0.2	660	-0.03%
2023/07/12	0	0.00	0.7	293.08	294.00	-0.7	665	-0.10%
2023/07/11	1	298.00	14.7	296.03	292.00	-13.7	668	-2.05%
2023/07/10	0	0.00	1	313.45	311.00	-1	656	-0.15%
2023/07/07	0	0.00	0.2	314.62	314.00	-0.2	661	-0.03%
2023/07/06	0	0.00	0.2	320.43	317.00	-0.2	672	-0.03%
2023/07/05	1	328.00	0	0.00	326.50	1	680	0.15%
2023/06/30	0	0.00	0.1	314.49	319.50	-0.1	685	-0.01%
2023/06/27	0	0.00	0.3	310.21	308.50	-0.3	717	-0.04%
2023/06/20	0	322.50	0	0.00	326.00	0	750	0.00%
2023/06/19	1.2	322.63	0	0.00	323.00	1.2	758	0.15%
2023/06/16	0.6	323.21	0	0.00	322.50	0.6	820	0.08%
2023/06/13	0.3	320.12	4	322.00	319.50	-3.7	804	-0.46%
2023/06/12	2.4	323.51	9	324.61	322.00	-6.6	811	-0.81%
2023/06/09	12.3	314.66	0	0.00	313.50	12.3	803	1.53%
2023/06/08	6.3	312.40	27	311.81	308.00	-20.7	794	-2.61%
2023/06/07	0	0.00	15	301.53	302.00	-15	764	-1.96%
2023/06/06	1	294.50	2	298.00	294.00	-1	775	-0.13%
2023/06/05	0	0.00	1	301.50	301.50	-1	811	-0.12%
2023/06/02	17	299.79	0	299.00	301.00	17	824	2.06%
2023/05/31	1	292.00	1	294.00	294.00	0	834	0.00%
2023/05/29	16	296.14	3	294.50	297.00	13	845	1.54%
2023/05/25	2	282.00	2	286.50	286.00	0	900	0.00%
2023/05/23	0	0.00	2	282.50	280.50	-2	945	-0.21%
2023/05/22	0	0.00	0.1	290.00	286.00	-0.1	975	-0.01%
2023/05/19	0	0.00	0.2	290.07	289.50	-0.2	982	-0.02%
2023/05/17	2.3	290.00	0	0.00	289.00	2.3	1,010	0.23%
2023/05/16	0	0.00	2	283.50	285.00	-2	1,014	-0.20%
2023/05/15	1	274.50	0	0.00	276.50	1	1,032	0.10%
2023/05/11	2	275.25	0	0.00	274.50	2	1,135	0.18%
2023/05/09	1	276.00	1	293.00	276.50	0	1,171	0.00%
2023/05/02	0	0.00	1	284.00	286.00	-1	1,238	-0.08%
2023/04/26	1	266.00	0	0.00	275.50	1	1,317	0.08%
2023/04/25	5	277.90	0.4	291.23	264.00	4.6	1,376	0.33%
2023/04/24	0	0.00	0	296.50	292.00	0	1,352	0.00%
2023/04/21	1	299.50	1	300.00	299.50	0	1,353	0.00%
2023/04/20	1.4	304.51	2	308.75	302.00	-0.6	1,345	-0.04%
2023/04/19	1	294.50	3	300.00	298.00	-2	1,338	-0.15%
2023/04/18	1	297.50	2	298.75	297.50	-1	1,343	-0.07%
2023/04/14	1	298.50	0	0.00	298.00	1	1,360	0.07%
2023/04/11	4	295.00	0	0.00	294.00	4	1,382	0.29%
2023/04/10	4	307.25	0	0.00	300.50	4	1,400	0.29%
2023/04/07	1	308.00	2	306.50	308.00	-1	1,424	-0.07%
2023/04/06	3	304.83	2	305.75	305.00	1	1,424	0.07%
2023/03/31	5	301.60	0	0.00	302.00	5	1,429	0.35%
2023/03/30	1	304.00	1	301.00	299.50	0	1,452	0.00%
2023/03/29	1	293.50	0	0.00	295.50	1	1,453	0.07%
2023/03/28	4	295.50	1	294.00	294.00	3	1,459	0.21%
2023/03/27	2	290.50	1	296.50	296.50	1	1,450	0.07%
2023/03/24	5	296.70	3	297.33	296.50	2	1,440	0.14%
2023/03/23	15	303.10	2	306.25	306.00	13	1,428	0.91%
2023/03/21	10	300.10	8	304.25	293.50	2	1,437	0.14%
2023/03/20	1	315.50	1	318.50	318.50	0	1,390	0.00%
2023/03/17	0	0.00	1	322.50	317.00	-1	1,479	-0.07%
2023/03/16	0	318.25	4	311.13	312.00	-4	1,514	-0.26%
2023/03/15	1	320.00	2	323.50	319.00	-1	1,543	-0.06%
2023/03/14	1	320.94	1	310.50	310.50	0	1,555	0.00%
2023/03/13	0	0.00	1	322.50	324.50	-1	1,547	-0.06%
2023/03/10	1	332.00	0	0.00	331.50	1	1,545	0.06%
2023/03/09	1	339.00	0	0.00	339.00	1	1,568	0.06%
2023/03/08	1	345.00	0	0.00	340.00	1	1,589	0.06%
2023/03/07	1	347.50	1	343.00	343.00	0	1,559	0.00%
2023/03/06	1	348.00	1	348.00	348.00	0	1,550	0.00%
2023/03/02	1	346.00	1	345.50	345.50	0	1,576	0.00%
2023/02/23	1	347.50	3	360.00	358.00	-2	1,587	-0.13%
2023/02/22	0	0.00	1	352.50	339.50	-1	1,567	-0.06%
2023/02/21	0.1	335.00	0	0.00	338.00	0.1	1,562	0.01%
2023/02/20	1	338.50	1	334.00	334.00	0	1,593	0.00%
2023/02/16	2	337.75	2	345.75	350.50	0	1,657	0.00%
2023/02/15	1	347.50	1	335.50	336.50	0	1,678	0.00%
2023/02/14	1	349.50	1	345.00	345.00	0	1,684	0.00%
2023/02/13	1	350.50	1	353.50	350.50	0	1,682	0.00%
2023/02/10	1	350.50	2.3	361.76	357.00	-1.3	1,663	-0.08%
2023/02/09	1.1	356.22	6	358.75	352.50	-4.9	1,622	-0.30%
2023/02/08	1	342.50	2	342.57	343.00	-1	1,571	-0.07%
2023/02/07	0	0.00	0.2	325.52	329.00	-0.2	1,547	-0.01%
2023/02/06	1	331.00	1	323.50	323.50	0	1,540	0.00%
2023/02/03	1	335.00	1.6	337.22	333.00	-0.6	1,527	-0.04%
2023/02/02	3	338.50	2.2	339.10	338.50	0.8	1,521	0.05%
2023/02/01	1	346.50	0	0.00	335.00	1	1,500	0.07%
2023/01/31	0	0.00	0.2	342.00	344.00	-0.2	1,474	-0.01%
2023/01/30	2.2	349.23	1	351.00	349.50	1.2	1,462	0.08%
2023/01/17	1	345.50	1	345.50	345.50	0	1,424	0.00%
2023/01/13	1	353.50	1	348.00	346.50	0	1,387	0.00%
2023/01/10	2	329.50	0	0.00	323.00	2	1,310	0.15%
2023/01/09	20	324.50	0	0.00	328.00	20	1,306	1.53%
2023/01/06	2	315.75	2	315.00	315.00	0	1,293	0.00%
2022/12/30	1	323.00	1	321.00	321.00	0	1,260	0.00%
2022/12/27	1.1	321.53	6	319.83	323.00	-4.9	1,209	-0.41%
2022/12/26	0	0.00	1	304.00	305.00	-1	1,175	-0.09%
2022/12/23	1	306.00	0	0.00	300.50	1	1,171	0.09%
2022/12/22	2	321.50	2	318.25	315.00	0	1,163	0.00%
2022/12/21	2	305.50	7	299.86	301.50	-5	1,134	-0.44%
2022/12/20	0	0.00	0.6	295.76	286.00	-0.6	1,120	-0.05%
2022/12/19	0	0.00	2.1	302.03	297.00	-2.1	1,115	-0.19%
2022/12/16	0	0.00	0.8	307.75	305.00	-0.8	1,121	-0.07%
2022/12/15	0	0.00	2	312.43	311.00	-2	1,121	-0.18%
2022/12/14	0	0.00	5.2	318.89	314.50	-5.2	1,121	-0.46%
2022/12/13	1	324.00	4	318.78	308.00	-3	1,114	-0.26%
2022/12/12	0	0.00	0.1	324.88	324.50	-0.1	1,123	-0.01%
2022/12/09	2	333.50	12.8	349.90	330.00	-10.8	1,175	-0.92%
2022/12/08	1	336.00	6	338.17	341.00	-5	1,100	-0.45%
2022/12/07	16.4	325.88	7	319.14	310.00	9.4	1,067	0.88%
2022/12/06	2	322.50	1	326.50	322.00	1	1,035	0.10%
2022/12/01	2.2	327.11	6	317.92	317.00	-3.8	995	-0.38%
2022/11/30	1	305.50	1	311.50	324.50	0	963	0.00%
2022/11/29	3	303.50	2	305.75	305.00	1	926	0.11%
2022/11/28	1	299.50	1	306.00	305.00	0	924	0.00%
2022/11/23	1	306.00	0	0.00	296.50	1	888	0.11%
2022/11/21	1	294.50	7	294.93	293.50	-6	896	-0.67%
2022/11/18	7	295.71	1	299.00	294.50	6	921	0.65%
2022/11/17	2	311.25	2	312.75	312.00	0	959	0.00%
2022/11/16	1	319.00	1	319.50	320.00	0	971	0.00%
2022/11/15	3	310.00	9	315.83	326.00	-6	998	-0.60%
2022/11/14	11	306.23	8	310.81	306.00	3	970	0.31%
2022/11/11	2	289.50	6	304.67	310.00	-4	916	-0.44%
2022/11/10	10	282.00	1	294.50	282.00	9	883	1.02%
2022/11/09	3	276.17	0	0.00	275.50	3	867	0.35%
2022/11/08	0	0.00	0	288.50	273.00	0	861	0.00%
2022/11/07	3	275.83	1.3	274.48	279.50	1.7	852	0.19%
2022/11/04	1	273.00	1.2	273.48	271.50	-0.2	846	-0.03%
2022/11/03	0	0.00	0	283.00	277.00	0	838	0.00%
2022/11/02	0	0.00	0.2	265.11	266.50	-0.2	828	-0.02%
2022/11/01	0	0.00	0.1	263.58	259.50	-0.1	821	-0.01%
2022/10/28	0	0.00	0.1	259.47	256.50	-0.1	821	-0.01%
2022/10/26	0	0.00	0.2	253.98	252.50	-0.2	816	-0.03%
2022/10/25	0	0.00	1.2	261.80	259.00	-1.2	811	-0.14%
2022/10/24	0	0.00	1	269.50	264.00	-1	803	-0.12%
2022/10/21	0	0.00	0.4	272.49	273.00	-0.4	797	-0.05%
2022/10/20	0	0.00	0	275.00	272.50	0	796	0.00%
2022/10/18	0	0.00	0	285.50	284.50	0	785	0.00%
2022/10/17	0	0.00	0.2	283.71	284.00	-0.2	785	-0.03%
2022/10/14	26	291.85	1.8	291.30	287.00	24.2	778	3.11%
2022/10/13	0	0.00	0.4	291.13	285.00	-0.4	770	-0.05%
2022/10/12	1	302.00	0.3	303.98	302.00	0.7	760	0.09%
2022/10/11	0	0.00	0.7	316.16	311.00	-0.7	755	-0.10%
2022/10/07	0	0.00	0.4	339.19	339.00	-0.4	752	-0.05%
2022/09/28	0	0.00	1	340.03	340.00	-1	748	-0.13%
2022/09/27	0	0.00	6	339.25	353.00	-6	748	-0.80%
2022/09/23	0	0.00	0.2	355.29	355.00	-0.2	743	-0.02%
2022/09/22	1	371.50	0	0.00	373.50	1	737	0.14%
2022/09/21	1	377.00	1	369.50	369.50	0	735	0.00%
2022/09/19	0	0.00	2.1	360.33	355.00	-2.1	714	-0.30%
2022/09/16	0	0.00	0.8	378.22	385.00	-0.8	686	-0.12%
2022/09/15	0	0.00	1.3	374.35	368.00	-1.3	613	-0.21%
2022/09/14	0	0.00	3	370.82	365.00	-3	601	-0.49%
2022/09/13	0	0.00	0.1	364.84	371.00	-0.1	587	-0.01%
2022/09/08	0	0.00	5	369.00	383.50	-5	577	-0.87%
2022/09/06	0	0.00	3	371.67	364.00	-3	578	-0.52%
2022/09/05	0	0.00	3	373.00	372.50	-3	576	-0.52%
2022/09/01	0	0.00	1	385.50	385.00	-1	575	-0.17%
2022/08/30	0	0.00	20	373.88	374.00	-20	563	-3.55%
2022/08/29	39	358.73	0	0.00	367.00	39	562	6.93%
2022/08/25	0	0.00	1	348.00	361.50	-1	536	-0.19%
2022/08/24	1	335.00	1	343.00	348.00	0	506	0.00%
2022/08/22	1	300.50	4	320.38	319.50	-3	429	-0.70%
2022/08/19	5	288.12	0	0.00	292.50	5	362	1.39%
2022/08/17	3	278.33	2	275.00	275.00	1	348	0.29%
2022/08/16	2	269.00	0	0.00	270.50	2	347	0.58%
2022/08/15	4	261.25	0	0.00	263.00	4	357	1.12%
2022/08/11	2	254.50	0	0.00	254.50	2	369	0.54%
2022/08/02	2	252.00	0	0.00	251.00	2	443	0.45%
2022/07/21	0	0.00	2	265.00	264.50	-2	467	-0.43%
2022/07/04	2	239.00	6	232.58	233.00	-4	465	-0.86%
2022/07/01	5	239.70	32	240.91	239.00	-27	464	-5.81%
2022/06/30	2	253.75	2	267.00	250.50	0	457	0.00%
2022/06/29	5	263.40	0	0.00	262.00	5	454	1.10%
2022/06/28	8	269.94	0	0.00	269.00	8	452	1.77%
2022/06/27	10	273.00	0	0.00	273.00	10	455	2.19%
2022/06/24	4	265.38	0	0.00	263.50	4	453	0.88%
2022/06/23	4	265.38	0	0.00	265.00	4	453	0.88%
2022/06/22	2	261.00	0	0.00	264.50	2	451	0.44%
2022/06/07	0	0.00	1	282.50	285.00	-1	406	-0.25%
2022/06/06	0	0.00	1	286.00	290.50	-1	401	-0.25%
2022/06/02	0	0.00	1	295.00	296.00	-1	389	-0.26%
2022/06/01	0	0.00	1	293.00	289.00	-1	371	-0.27%
2022/05/31	0	0.00	8	294.50	287.00	-8	363	-2.20%
2022/05/30	5	296.10	0	0.00	297.50	5	348	1.44%
2022/05/26	0	0.00	4	287.38	287.50	-4	320	-1.25%
2022/05/16	11	280.18	0	0.00	281.00	11	263	4.17%
2022/05/03	0	0.00	2	247.75	253.00	-2	203	-0.98%
2022/04/18	0	0.00	2	248.25	253.00	-2	286	-0.70%
2022/04/14	2	267.00	0	0.00	267.00	2	301	0.66%
2022/01/24	2	274.00	0	0.00	270.50	2	491	0.41%
2022/01/17	0	0.00	0.1	283.00	283.00	-0.1	461	-0.02%
2022/01/14	0	0.00	1	279.50	279.50	-1	451	-0.22%
2022/01/13	1	275.00	0	0.00	275.00	1	438	0.23%
2022/01/12	0	0.00	1	269.00	278.00	-1	425	-0.23%
2022/01/07	0	0.00	1	260.50	259.50	-1	397	-0.25%
2022/01/05	0	0.00	1	282.00	272.00	-1	369	-0.27%
2021/12/30	1	295.00	0	0.00	290.50	1	319	0.31%
2021/12/22	2	257.00	1.3	262.58	238.00	0.7	221	0.32%