日成-KY (4807)-國票券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
1,705張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	23.24	0.7	23.45	22.75	7.3	812	0.90%
2024/11/19	3.7	24.26	0	0.00	24.25	3.7	808	0.46%
2024/11/15	0	0.00	0	31.00	29.85	0	774	0.00%
2024/11/14	0	33.55	0	34.85	33.15	0	782	0.00%
2024/11/13	1	34.10	1	33.70	33.70	0	769	0.00%
2024/11/12	9	33.74	98	33.99	34.15	-89	763	-11.66%
2024/11/11	0	0.00	9	33.42	32.85	-9	743	-1.21%
2024/11/07	12	34.14	21	35.15	34.50	-9	722	-1.25%
2024/11/06	155	39.73	45	38.17	34.75	110	708	15.53%	大買/鉅額交易
2024/11/05	114	36.19	121	35.99	36.30	-7	635	-1.10%	大買/大賣/
2024/11/04	60	34.38	48	34.40	33.00	12	585	2.05%
2024/11/01	2	29.83	10	30.04	31.45	-8	508	-1.57%
2024/10/30	14	29.74	2	28.85	28.60	12	496	2.42%
2024/10/29	2	28.75	10	28.85	29.05	-8	478	-1.67%
2024/10/28	0	27.80	0	0.00	27.70	0	453	0.00%
2024/10/24	0	0.00	0	27.60	26.30	0	447	0.00%
2024/10/23	0	28.00	0	27.88	27.40	0	441	0.00%
2024/10/22	0	28.00	0	0.00	28.35	0	437	0.00%
2024/10/21	0	28.60	0	0.00	28.55	0	435	0.00%
2024/10/18	4	28.70	0	0.00	28.85	4	433	0.92%
2024/10/17	6	29.63	8	31.01	29.70	-2	425	-0.47%
2024/10/16	10	30.03	10	31.10	30.15	0	404	-0.01%
2024/10/15	8	30.84	92	30.85	30.85	-84	379	-22.15%
2024/10/14	92	28.05	0	0.00	28.05	92	362	25.41%
2024/10/11	0.1	25.87	10	26.27	25.50	-10	370	-2.69%
2024/10/09	0	24.85	0	0.00	25.40	0	369	0.00%
2024/10/08	15	25.65	5	25.73	25.90	10	357	2.80%
2024/10/07	14	25.67	14	26.39	25.25	0	343	0.00%
2024/10/04	0	0.00	3	23.80	24.85	-3	314	-0.95%
2024/10/01	3	22.60	0	0.00	22.60	3	304	0.99%
2024/09/30	0	0.00	10	22.50	22.75	-10	299	-3.34%
2024/09/26	0	21.40	0	0.00	21.45	0	289	0.00%
2024/09/25	0	0.00	0.3	21.56	21.90	-0.3	287	-0.10%
2024/09/24	0	21.95	0	0.00	21.90	0	284	0.00%
2024/09/23	2	22.55	0.1	22.22	22.20	1.9	284	0.68%
2024/09/20	8	22.80	0.1	22.86	22.70	7.9	282	2.81%
2024/09/19	0.4	23.10	10	23.39	23.40	-9.6	276	-3.47%
2024/09/18	1	21.75	3.2	22.46	22.20	-2.2	268	-0.80%
2024/09/16	0	22.18	0	0.00	22.55	0	262	0.00%
2024/09/13	0.1	22.50	0	22.50	22.30	0.1	260	0.05%
2024/09/12	13	22.88	1.2	22.48	22.50	11.8	258	4.58%
2024/09/11	0.2	22.67	8	22.99	23.40	-7.8	252	-3.09%
2024/09/10	8	22.59	7	23.28	22.15	1	241	0.42%
2024/09/09	10	22.43	16.1	22.69	21.90	-6.1	228	-2.69%
2024/09/06	1	21.00	0	0.00	20.80	1	215	0.47%
2024/09/05	2	21.90	3.1	20.95	20.95	-1.1	215	-0.51%
2024/09/04	0	21.50	1.1	22.24	21.35	-1.1	212	-0.50%
2024/09/03	14.2	23.06	0.4	22.60	22.65	13.8	207	6.64%
2024/08/30	0.5	20.80	0	0.00	20.45	0.5	173	0.28%
2024/08/29	0	0.00	5	20.50	20.55	-5	172	-2.90%
2024/08/28	5	21.14	6	22.10	20.70	-1	169	-0.59%
2024/08/27	2	20.45	0	0.00	20.30	2	155	1.28%
2024/08/26	4	22.95	0.6	22.54	22.30	3.4	146	2.32%
2024/08/23	2.4	23.22	10	22.80	24.75	-7.6	136	-5.60%
2024/08/22	8.3	23.64	0	0.00	22.50	8.3	129	6.40%
2024/08/21	0	0.00	0	23.23	23.00	0	121	-0.02%
2024/08/20	0	0.00	0	22.30	22.30	0	112	-0.02%
2024/08/19	3	21.20	3.4	20.51	20.30	-0.3	106	-0.30%
2024/08/16	8.3	23.08	11	22.72	21.90	-2.7	102	-2.65%
2024/08/15	3	21.25	0	21.25	21.25	3	91	3.28%
2024/08/14	0.1	20.00	0	20.40	19.35	0.1	86	0.10%
2024/08/13	0	0.00	0	19.00	19.00	0	79	0.00%
2024/08/08	0	17.20	0	0.00	17.25	0	76	0.00%
2024/08/07	0	16.55	0	0.00	17.25	0	76	0.01%
2024/07/30	0	0.00	4	18.15	18.10	-4	75	-5.33%
2024/07/29	5	18.08	1	18.30	18.30	4	74	5.40%
2024/07/22	0	0.00	2	21.20	19.70	-2	72	-2.77%
2024/07/19	2	21.20	0	0.00	21.20	2	72	2.75%
2024/07/16	0	0.00	10	22.55	21.00	-10	64	-15.40%
2024/07/15	11	22.18	9	22.80	22.80	2	52	3.78%
2024/07/12	8	20.62	0	0.00	20.75	8	39	20.24%
2024/05/15	0	0.00	0	18.05	17.90	0	22	-0.03%
2024/05/14	0	18.05	0	18.90	18.35	0	22	0.00%
2024/05/13	0	18.05	0	18.05	18.05	0	22	0.00%
2024/05/10	0	17.95	0	0.00	18.05	0	22	0.01%
2024/05/09	0	17.85	0	0.00	18.20	0	22	0.02%
2023/06/16	0	0.00	0	20.00	19.75	0	23	0.00%
2023/06/08	0	0.00	0	20.00	19.45	0	21	0.00%
2022/11/17	0	0.00	1	21.35	21.25	-1	15	-6.57%
2022/11/16	0	0.00	1	21.35	20.90	-1	15	-6.54%
2022/05/25	0	0.00	0	23.95	24.60	0	29	0.00%
2022/04/07	0	27.95	0	0.00	27.10	0	38	0.00%
2022/03/23	0	27.75	0	0.00	27.50	0	39	0.00%
2021/11/26	0	0.00	1	28.50	28.50	-1	81	-1.22%
2021/11/25	1	30.35	0	0.00	29.75	1	79	1.26%
2021/11/18	0	31.35	0	0.00	29.30	0	52	0.01%
2021/03/10	0	0.00	3	26.13	26.00	-3	32	-9.11%
2021/03/09	0	0.00	2	26.00	26.00	-2	33	-5.93%
2021/03/08	0	0.00	1	25.85	25.60	-1	34	-2.89%
2020/07/01	2	32.60	2	33.00	30.75	0	91	0.00%
2020/02/24	0	0.00	0	32.45	29.60	0	17	-0.01%
2020/01/02	0	0.00	2	30.85	30.90	-2	18	-10.75%
2019/12/31	0	0.00	8	30.00	30.10	-8	17	-46.20%
2019/07/31	0	0.00	0	34.40	33.75	0	84	0.00%
2019/05/28	12	34.40	0	0.00	34.40	12	87	13.66%
2019/05/02	0	0.00	0	51.90	52.00	0	50	0.00%
2019/03/22	0	58.00	0	0.00	53.90	0	40	0.01%
2019/03/04	0	0.00	8	53.64	53.40	-8	37	-21.37%
2018/09/21	0	0.00	1	56.80	56.60	-1	57	-1.75%
2018/09/20	0	0.00	1	56.80	56.60	-1	56	-1.77%
2018/09/18	0	0.00	1	57.60	57.40	-1	54	-1.82%
2018/09/17	1	58.10	0	0.00	57.30	1	54	1.83%
2018/09/12	1	58.20	0	0.00	58.10	1	54	1.84%
2018/08/30	1	58.40	0	0.00	58.40	1	48	2.05%
2018/06/08	0	0.00	1	71.00	70.70	-1	256	-0.39%
2018/06/07	0	0.00	4	72.40	70.70	-4	271	-1.47%
2018/06/06	0	0.00	6	71.43	71.40	-6	271	-2.21%
2018/06/01	10	63.90	0	0.00	63.90	10	260	3.85%
2018/05/29	0	0.00	1	59.50	59.00	-1	252	-0.40%
2018/05/28	1	57.30	0	0.00	59.50	1	251	0.40%
2018/05/14	2	71.00	2	68.60	68.20	0	228	0.00%
2018/05/11	0	70.50	0	0.00	70.10	0	226	0.01%
2018/05/02	0	66.30	0	0.00	67.00	0	221	0.00%
2018/04/30	0	66.70	0	0.00	67.40	0	220	0.00%
2018/04/27	0	66.00	0	0.00	66.10	0	220	0.00%
2018/04/26	0	65.00	0	0.00	65.40	0	219	0.00%
2018/04/25	0	66.60	0	0.00	67.30	0	219	0.00%
2018/04/24	0	66.00	0	0.00	66.10	0	218	0.00%
2018/04/23	0	70.30	0	0.00	68.60	0	217	0.01%
2018/04/19	0	73.80	0	0.00	71.30	0	214	0.00%
2018/04/18	0	73.00	0	0.00	72.80	0	211	0.00%
2018/04/17	0	67.60	0	0.00	68.00	0	208	0.00%
2018/04/16	0	73.80	0	0.00	67.50	0	210	0.00%
2018/04/11	0	0.00	2	70.90	69.80	-2	200	-1.00%
2018/04/09	0	73.90	0	0.00	73.80	0	193	0.00%
2018/04/02	2	79.10	0	0.00	77.90	2	192	1.04%
2018/03/23	1	78.50	0	0.00	79.00	1	147	0.68%
2018/03/20	0	0.00	1	80.00	80.20	-1	117	-0.85%
2018/03/19	2	75.00	0	0.00	80.00	2	109	1.82%
2018/03/16	9	76.02	3	75.13	75.20	6	99	6.04%
2018/03/14	4	68.50	0	0.00	69.00	4	78	5.13%
2018/01/17	0	0.00	2	49.75	49.95	-2	30	-6.55%
2018/01/15	0	0.00	1	49.30	49.30	-1	30	-3.23%
2018/01/12	0	0.00	3	49.47	49.20	-3	31	-9.61%
2018/01/08	0	0.00	4	52.40	52.10	-4	29	-13.64%
2018/01/05	0	0.00	3	51.57	51.60	-3	29	-10.22%
2018/01/02	0	0.00	6	53.10	52.60	-6	28	-21.29%