新復興 (4909)-國票券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	99.90	23.3	100.19	100.00	-22.9	4,593	-0.50%
2025/01/21	0.2	99.70	25	99.86	99.50	-24.8	4,693	-0.53%
2025/01/20	1.9	99.68	12.2	99.65	100.00	-10.3	4,756	-0.22%
2025/01/17	4.2	98.19	55.6	98.39	98.00	-51.4	4,820	-1.07%
2025/01/16	0	0.00	11.1	100.28	100.50	-11.1	4,908	-0.23%
2025/01/15	0	0.00	15.1	100.90	100.50	-15.1	5,020	-0.30%
2025/01/14	63.3	101.54	2.5	101.72	103.00	60.8	5,163	1.18%
2025/01/13	45.9	99.40	9.9	99.00	97.90	36	5,356	0.67%
2025/01/10	159.4	98.46	9.5	97.77	98.10	149.9	5,408	2.77%	大買/鉅額交易
2025/01/09	30.5	110.77	0.2	112.50	105.00	30.3	5,466	0.55%
2025/01/08	26	113.46	0.6	112.36	112.00	25.3	5,567	0.46%
2025/01/07	1.8	113.70	47.7	112.97	112.50	-45.8	5,791	-0.79%
2025/01/06	26.3	115.67	0.2	115.27	114.00	26.2	6,042	0.43%
2025/01/03	0.4	110.70	2.9	110.98	110.00	-2.5	6,149	-0.04%
2024/12/31	9	113.44	0	0.00	113.00	9	6,555	0.14%
2024/12/30	7	110.86	8	110.19	110.00	-1	6,808	-0.01%
2024/12/27	1.3	116.65	0	0.00	114.00	1.3	7,193	0.02%
2024/12/25	0.4	115.50	0.4	115.98	115.50	-0.1	8,093	0.00%
2024/12/24	0.4	117.50	10.8	114.92	115.00	-10.4	8,840	-0.12%
2024/12/23	3.5	117.96	99.6	118.22	117.50	-96.1	9,284	-1.03%
2024/12/20	1	120.00	1.5	118.83	117.50	-0.5	9,697	-0.01%
2024/12/19	0.5	119.83	0.7	118.24	117.50	-0.2	9,939	0.00%
2024/12/18	0.7	122.80	0	0.00	120.00	0.7	10,126	0.01%
2024/12/17	3.2	119.06	6	118.92	119.00	-2.8	10,409	-0.03%
2024/12/16	1	117.50	13.5	119.04	117.50	-12.5	10,643	-0.12%
2024/12/13	0	125.00	8	125.13	122.50	-8	11,019	-0.07%
2024/12/12	7.3	127.70	25.6	127.62	127.50	-18.3	11,873	-0.15%
2024/12/11	18.6	126.31	23	125.10	128.00	-4.4	12,203	-0.04%
2024/12/10	12	119.00	5	117.40	122.00	7	12,190	0.06%
2024/12/09	62.6	117.41	15.4	116.07	116.50	47.3	12,599	0.38%
2024/12/06	38.4	120.64	3	119.38	119.00	35.5	12,662	0.28%
2024/12/05	1	123.50	5.1	122.99	123.00	-4.1	12,718	-0.03%
2024/12/04	31.1	122.98	5.8	123.18	123.00	25.3	12,860	0.20%
2024/12/03	8.3	123.18	19	121.79	121.00	-10.7	13,057	-0.08%
2024/12/02	34.3	122.14	7.1	121.50	122.00	27.2	13,201	0.21%
2024/11/29	54.1	113.10	0.3	111.78	114.50	53.9	13,551	0.40%
2024/11/28	16.3	111.49	2	112.75	111.00	14.3	13,869	0.10%
2024/11/27	5	113.50	3.4	114.90	112.00	1.6	14,336	0.01%
2024/11/26	8.4	118.96	1.2	117.83	117.50	7.2	14,359	0.05%
2024/11/25	32.2	120.45	4.9	118.08	118.00	27.3	14,439	0.19%
2024/11/22	118.9	117.80	2	116.50	118.50	116.9	14,422	0.81%	大買/鉅額交易
2024/11/21	121	113.76	2	114.00	113.50	119	14,379	0.83%	大買/鉅額交易
2024/11/20	14.3	110.75	2	110.25	110.00	12.3	14,412	0.08%
2024/11/19	1	113.00	0.2	112.50	114.50	0.8	14,478	0.01%
2024/11/18	4.2	111.52	5	112.40	111.00	-0.8	14,767	-0.01%
2024/11/15	2	116.00	0	115.00	114.00	2	15,021	0.01%
2024/11/14	2.1	118.95	11	116.55	114.50	-8.9	15,127	-0.06%
2024/11/13	45	118.22	4.8	117.60	117.00	40.2	15,142	0.27%
2024/11/12	50.8	111.59	10.4	112.86	111.00	40.4	15,113	0.27%
2024/11/11	3	121.50	42.4	121.50	121.50	-39.4	14,913	-0.26%
2024/11/08	7.4	135.29	18	136.61	134.50	-10.6	15,009	-0.07%
2024/11/07	22.6	135.21	11.7	133.23	132.00	10.9	15,238	0.07%
2024/11/06	7	131.57	3.4	132.04	132.50	3.6	15,288	0.02%
2024/11/05	29.9	129.85	4	126.52	127.00	25.9	15,374	0.17%
2024/11/04	19	126.24	3	125.50	125.00	16	15,466	0.10%
2024/11/01	9.5	127.42	3	127.00	129.00	6.5	15,589	0.04%
2024/10/30	3	129.33	8	130.00	127.50	-5	15,632	-0.03%
2024/10/29	6	131.58	5	130.50	129.00	1	15,615	0.01%
2024/10/28	7	134.71	5	135.90	134.50	2	15,584	0.01%
2024/10/25	0	142.50	0.6	143.49	141.50	-0.6	15,581	0.00%
2024/10/24	11.6	142.72	3	142.50	141.00	8.6	15,617	0.06%
2024/10/23	3	146.00	7.5	146.60	145.00	-4.5	15,595	-0.03%
2024/10/22	15.5	148.26	2.3	149.64	149.50	13.2	15,578	0.08%
2024/10/21	1.3	152.62	4.4	151.65	152.50	-3.1	15,587	-0.02%
2024/10/18	12.4	147.55	16.1	146.17	145.50	-3.7	15,655	-0.02%
2024/10/17	13	153.58	21.1	154.65	154.50	-8.1	16,122	-0.05%
2024/10/16	14.2	154.87	6	150.44	154.00	8.2	16,211	0.05%
2024/10/15	3.1	152.34	22	153.70	149.50	-18.9	16,361	-0.12%
2024/10/14	9	154.83	28	152.79	154.00	-19	16,564	-0.11%
2024/10/11	32.6	152.03	23.5	152.21	149.50	9.1	16,563	0.06%
2024/10/09	7	169.49	29.3	166.88	166.00	-22.3	16,423	-0.14%
2024/10/08	17.1	170.87	14.3	171.24	170.00	2.8	16,489	0.02%
2024/10/07	40.3	176.36	17.1	174.91	172.50	23.2	16,557	0.14%
2024/10/04	22.1	176.80	12.8	177.17	175.00	9.3	16,540	0.06%
2024/10/01	12.1	189.29	25.1	192.62	190.00	-12.9	16,343	-0.08%
2024/09/30	27	196.09	25	192.96	196.00	2	16,001	0.01%
2024/09/27	26	192.87	16.2	189.40	189.50	9.8	15,654	0.06%
2024/09/26	53.8	184.15	145.3	186.16	183.50	-91.4	15,340	-0.60%	大賣/
2024/09/25	122.2	181.35	25	171.58	182.50	97.3	14,684	0.66%	大買/
2024/09/24	19.8	158.38	27	162.50	166.00	-7.2	14,657	-0.05%
2024/09/23	15.2	151.83	4.8	151.21	151.00	10.4	14,508	0.07%
2024/09/20	7.5	150.89	19.6	151.40	150.00	-12.1	14,459	-0.08%
2024/09/19	24	149.42	11.3	150.21	152.50	12.7	14,445	0.09%
2024/09/18	24	144.50	22.3	144.30	141.00	1.7	14,383	0.01%
2024/09/16	19.6	148.11	17.9	146.99	147.50	1.7	14,550	0.01%
2024/09/13	33.2	143.47	34.1	143.61	143.50	-0.9	14,608	-0.01%
2024/09/12	168	139.34	183.5	139.25	138.50	-15.5	13,951	-0.11%	大買/大賣/
2024/09/11	12	129.17	9.4	128.19	128.00	2.6	13,617	0.02%
2024/09/10	27.2	132.93	18.1	130.05	126.00	9.1	13,535	0.07%
2024/09/09	4.4	127.15	6.7	124.58	130.00	-2.4	13,106	-0.02%
2024/09/06	9.7	126.97	11.5	125.40	127.50	-1.8	13,349	-0.01%
2024/09/05	13.1	126.13	3.6	126.10	125.00	9.5	13,401	0.07%
2024/09/04	7.6	126.87	20	124.14	122.50	-12.4	13,267	-0.09%
2024/09/03	9.6	135.27	17.9	135.26	134.00	-8.3	13,082	-0.06%
2024/09/02	66.1	135.69	7.1	134.58	136.00	59	12,919	0.46%
2024/08/30	5.7	131.67	16.3	131.71	129.00	-10.7	12,447	-0.09%
2024/08/29	239.4	133.15	236.3	132.15	133.00	3.1	12,153	0.03%	大買/大賣/
2024/08/28	5.3	121.96	4.2	122.87	121.50	1.1	11,737	0.01%
2024/08/27	7.2	125.01	15	124.13	124.00	-7.8	11,682	-0.07%
2024/08/26	6	122.17	18.3	118.54	117.50	-12.3	11,622	-0.11%
2024/08/23	18.3	121.00	2.1	122.48	121.00	16.2	11,677	0.14%
2024/08/22	3.1	123.25	22.9	122.21	122.00	-19.8	11,831	-0.17%
2024/08/21	6.5	124.91	4.2	127.13	127.50	2.3	11,796	0.02%
2024/08/20	11.2	131.17	21.1	130.50	128.50	-9.9	11,708	-0.08%
2024/08/19	9.1	124.58	9.3	127.02	130.50	-0.2	11,459	0.00%
2024/08/16	15.3	119.16	25	119.92	119.00	-9.8	11,273	-0.09%
2024/08/15	9	116.71	13	114.27	118.00	-4	11,164	-0.04%
2024/08/14	19	116.13	20.7	116.47	115.00	-1.7	11,107	-0.02%
2024/08/13	14.4	119.58	14.2	120.83	119.50	0.3	11,015	0.00%
2024/08/12	12	122.83	23	120.28	118.50	-11	10,937	-0.10%
2024/08/09	36	127.31	26.7	127.20	120.00	9.3	10,870	0.09%
2024/08/08	33.5	121.42	34.4	119.58	122.50	-0.9	10,545	-0.01%
2024/08/07	158.4	116.82	173.3	115.77	116.50	-14.9	10,408	-0.14%	大買/大賣/
2024/08/06	60.3	106.39	16.5	104.15	106.50	43.8	10,405	0.42%
2024/08/05	24.6	103.51	21.2	105.24	103.50	3.4	10,382	0.03%
2024/08/02	10.4	117.95	1.2	118.64	113.50	9.3	10,388	0.09%
2024/08/01	6.2	120.29	0.3	121.33	122.00	5.9	10,410	0.06%
2024/07/31	1.1	112.97	1	113.99	113.50	0.1	10,318	0.00%
2024/07/30	11	112.41	5.9	108.96	112.50	5.1	10,347	0.05%
2024/07/29	14.9	106.34	11	109.68	105.00	3.9	10,311	0.04%
2024/07/26	6.2	108.13	6	106.50	112.00	0.2	10,237	0.00%
2024/07/23	1	120.50	17	118.74	115.00	-16	10,287	-0.16%
2024/07/19	11	124.09	11	123.86	121.50	0	10,227	0.00%
2024/07/18	185	129.54	132	136.93	129.50	53	10,122	0.52%	大買/大賣/
2024/07/17	0	0.00	54.2	132.09	135.00	-54.2	9,569	-0.57%
2024/07/16	49	122.04	10	123.55	123.00	39	9,463	0.41%
2024/07/15	20.2	119.61	44	121.17	121.50	-23.8	9,146	-0.26%
2024/07/12	29	115.53	22	115.41	115.00	7	8,811	0.08%
2024/07/11	21	112.29	4	112.63	111.50	17	8,570	0.20%
2024/07/10	11	114.32	0	0.00	110.00	11	8,457	0.13%
2024/07/09	17	104.68	38	106.58	106.00	-21	8,235	-0.25%
2024/07/08	3	113.83	29	115.95	115.50	-26	8,014	-0.32%
2024/07/05	3	106.83	7	108.29	108.00	-4	7,753	-0.05%
2024/07/04	12	108.37	5	108.20	107.00	7	7,712	0.09%
2024/07/03	17	110.76	3	112.52	110.00	14	7,638	0.18%
2024/07/02	5	112.20	7	111.64	111.50	-2	7,556	-0.03%
2024/07/01	6	113.83	6	111.67	112.00	0	7,571	0.00%
2024/06/28	19	117.50	16.1	118.34	116.50	3	7,821	0.04%
2024/06/27	1.1	107.07	15.5	115.58	117.50	-14.4	7,526	-0.19%
2024/06/26	18	106.47	7	110.50	107.00	11	7,445	0.15%
2024/06/25	24	107.19	17	107.47	109.00	7	7,384	0.10%
2024/06/24	15.4	114.00	9	116.63	114.00	6.4	7,212	0.09%
2024/06/21	74	111.71	61	113.75	111.50	13	6,946	0.19%
2024/06/20	7	105.69	5.5	108.45	113.00	1.6	6,569	0.02%
2024/06/19	10.9	98.39	15.5	101.94	103.00	-4.6	6,082	-0.08%
2024/06/18	6.1	94.01	14.7	92.95	93.90	-8.7	5,840	-0.15%
2024/06/17	13.7	92.10	17.5	91.37	93.70	-3.8	5,731	-0.07%
2024/06/14	10.5	90.52	1.7	90.80	89.20	8.8	5,680	0.15%
2024/06/13	10.7	93.07	6.3	93.58	90.70	4.4	5,655	0.08%
2024/06/12	1.7	88.26	39.8	92.81	93.80	-38	5,364	-0.71%
2024/06/11	17.3	84.89	11.7	84.07	85.30	5.6	5,295	0.11%
2024/06/07	1.7	88.95	5.5	88.15	86.10	-3.8	5,694	-0.07%
2024/06/06	20.5	88.72	32.5	87.80	88.90	-11.9	5,815	-0.21%
2024/06/05	21.5	86.93	1.8	87.33	86.30	19.7	5,776	0.34%
2024/06/04	12.8	88.34	3.4	88.55	87.80	9.3	5,942	0.16%
2024/06/03	10.4	87.84	2.1	88.49	88.20	8.4	6,069	0.14%
2024/05/31	4.1	83.97	10.1	83.40	83.70	-6	6,222	-0.10%
2024/05/30	17.1	83.58	3.5	84.49	83.00	13.5	6,343	0.21%
2024/05/29	21.5	89.42	0.1	89.31	88.00	21.4	6,508	0.33%
2024/05/28	11.1	87.71	46.3	90.57	88.70	-35.2	7,119	-0.49%
2024/05/27	3.3	83.16	0.1	82.43	82.80	3.2	7,279	0.04%
2024/05/24	0.1	79.01	0	78.50	81.20	0.1	7,688	0.00%
2024/05/23	1	79.55	0.5	79.82	79.20	0.5	8,022	0.01%
2024/05/22	18.5	84.19	12.9	83.83	81.70	5.6	8,078	0.07%
2024/05/21	8.9	79.66	2.2	80.36	80.30	6.7	8,403	0.08%
2024/05/20	0.2	81.30	7.1	81.22	80.00	-6.8	8,581	-0.08%
2024/05/17	0.1	83.35	1.7	83.15	83.00	-1.6	8,729	-0.02%
2024/05/16	1.7	85.65	4.7	87.61	83.30	-3	9,110	-0.03%
2024/05/15	14.7	88.26	9.7	87.20	86.30	5	9,225	0.05%
2024/05/14	7.4	88.14	13	87.95	87.40	-5.6	9,258	-0.06%
2024/05/13	15.3	86.18	14.3	83.24	87.40	1	9,236	0.01%
2024/05/10	28.3	83.99	19.3	85.81	83.90	9	9,243	0.10%
2024/05/09	6.3	91.91	10.2	90.80	88.50	-3.9	9,256	-0.04%
2024/05/08	74.2	88.60	75.6	88.87	88.60	-1.3	9,169	-0.01%
2024/05/07	25.6	86.11	2	84.00	88.60	23.5	9,164	0.26%
2024/05/06	10	81.90	0.4	81.18	80.60	9.7	9,242	0.10%
2024/05/03	4	86.60	5	82.70	80.50	-1	9,518	-0.01%
2024/05/02	4.4	82.78	7	82.86	83.70	-2.7	10,555	-0.03%
2024/04/30	1	83.48	11.9	82.15	82.10	-10.9	11,224	-0.10%
2024/04/29	21.9	84.19	23.4	84.50	83.20	-1.4	11,375	-0.01%
2024/04/26	2.1	83.18	3.9	85.14	85.80	-1.8	11,389	-0.02%
2024/04/25	18.2	77.92	21.1	78.32	78.00	-2.9	11,416	-0.03%
2024/04/24	7.1	81.92	6.7	82.24	81.50	0.5	11,540	0.00%
2024/04/23	21.7	82.30	10	84.10	79.30	11.7	11,578	0.10%
2024/04/22	10	87.80	0.8	95.08	87.80	9.2	11,798	0.08%
2024/04/18	0	0.00	12	98.79	100.00	-12	12,987	-0.09%
2024/04/17	1	97.00	0	0.00	97.00	1	13,336	0.01%
2024/04/16	1	93.50	2	94.80	93.50	-1	13,693	-0.01%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/10	3	96.23	4	98.40	95.30	-1	14,162	-0.01%
2024/04/09	45	98.23	21	97.33	98.30	24	14,163	0.17%
2024/04/08	256	97.81	0	0.00	98.10	256	14,174	1.81%	大買/鉅額交易
2024/04/03	26.8	97.41	182.1	96.92	96.60	-155.3	14,177	-1.10%	大賣/鉅額交易
2024/04/02	70	96.83	206	98.75	95.80	-136	14,012	-0.97%	大賣/鉅額交易
2024/04/01	5	94.66	13	95.51	96.60	-8	13,671	-0.06%
2024/03/29	4.1	86.89	9.3	86.53	87.90	-5.2	13,559	-0.04%
2024/03/28	13	82.18	5	81.70	82.90	8	13,424	0.06%
2024/03/27	3	90.47	7	88.79	88.50	-4	13,395	-0.03%
2024/03/26	9	85.39	1	85.40	84.90	8	13,537	0.06%
2024/03/25	4	86.65	13	86.85	88.40	-9	13,554	-0.07%
2024/03/22	3	82.00	0	0.00	82.00	3	13,578	0.02%
2024/03/21	2	81.60	1	82.20	82.60	1	13,701	0.01%
2024/03/20	5	80.00	4	79.45	79.50	1	13,761	0.01%
2024/03/19	11	83.99	2	83.55	81.60	9	13,846	0.06%
2024/03/18	64	83.98	17	81.08	84.00	47	14,289	0.33%
2024/03/15	21	76.05	32	74.38	77.80	-11	14,626	-0.08%
2024/03/14	54	74.07	28	76.59	75.60	26	14,776	0.18%
2024/03/13	36	80.67	39	81.51	81.00	-3	14,744	-0.02%
2024/03/12	2	80.00	2.3	80.00	80.00	-0.3	14,367	0.00%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	31.3	67.42	6.4	66.67	66.20	24.9	14,442	0.17%
2024/03/07	4	67.05	8.1	66.61	67.10	-4.1	14,646	-0.03%
2024/03/06	14.4	70.16	11	69.26	68.60	3.4	14,720	0.02%
2024/03/05	11.1	68.92	14	68.74	68.50	-2.9	14,620	-0.02%
2024/03/04	15	68.51	6	69.07	68.50	9	14,469	0.06%
2024/03/01	10	68.44	11	68.74	68.90	-1	14,271	-0.01%
2024/02/29	6	64.83	11.7	64.69	65.70	-5.7	13,542	-0.04%
2024/02/27	17	58.66	19	60.19	59.80	-2	13,214	-0.02%
2024/02/26	6.7	58.92	6.3	58.57	60.00	0.3	12,753	0.00%
2024/02/23	1	56.20	2	55.05	54.60	-1	12,387	-0.01%
2024/02/22	20	56.04	14	55.85	56.00	6	12,270	0.05%
2024/02/21	4	53.50	46.2	52.48	55.50	-42.2	11,834	-0.36%
2024/02/20	3.1	52.66	4.9	52.10	50.50	-1.7	11,621	-0.01%
2024/02/19	16.9	53.21	14.6	53.18	53.00	2.2	11,437	0.02%
2024/02/16	0	0.00	36	50.99	52.00	-36	11,030	-0.33%
2024/02/15	0	0.00	1.3	46.76	47.30	-1.3	10,856	-0.01%
2024/02/05	4.9	43.69	2	43.63	43.00	2.9	10,765	0.03%
2024/02/02	5.9	44.75	15.9	44.92	43.55	-10	10,690	-0.09%
2024/02/01	12.9	47.22	7.7	47.18	45.75	5.1	10,576	0.05%