德英 (4911)-國票券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
10張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	54.80	0	0.00	55.30	0	47	0.01%
2024/11/21	0	54.40	0	0.00	55.10	0	46	0.06%
2024/11/19	0	54.00	0	0.00	54.90	0	46	0.01%
2024/11/18	0	0.00	0	54.50	54.00	0	47	-0.09%
2024/11/15	0	54.50	0	0.00	54.50	0	47	0.09%
2024/11/08	0	0.00	0.1	56.50	56.30	-0.1	46	-0.18%
2024/11/07	0.1	57.10	0.6	57.20	56.90	-0.6	46	-1.21%
2024/11/06	0	0.00	0.4	58.07	57.40	-0.4	44	-0.93%
2024/11/05	0.1	56.41	0	0.00	57.50	0.1	44	0.23%
2024/11/04	0	58.15	0	59.00	58.40	0	44	0.02%
2024/11/01	0.3	57.20	0	0.00	58.00	0.3	45	0.56%
2024/10/30	0	0.00	0.3	57.92	57.80	-0.3	45	-0.76%
2024/10/29	0.4	58.30	0	0.00	58.30	0.4	45	0.90%
2024/10/28	0.6	58.40	0	58.60	58.10	0.6	45	1.28%
2024/10/25	0	58.50	0	0.00	58.40	0	45	0.10%
2024/10/24	0	0.00	1.3	58.28	57.90	-1.3	45	-2.86%
2024/10/22	1.3	60.12	0.3	60.20	59.80	1	44	2.32%
2024/10/21	0.1	60.10	0.5	60.19	59.70	-0.4	41	-1.03%
2024/10/18	0.6	60.10	0	0.00	60.10	0.6	40	1.58%
2024/10/17	0	0.00	0	60.60	60.10	0	40	-0.02%
2024/10/16	0.1	60.10	0.7	61.00	59.80	-0.6	40	-1.56%
2024/10/15	0.3	59.47	0.1	60.50	59.70	0.2	38	0.40%
2024/10/14	0	58.60	0	58.88	58.30	0	36	-0.02%
2024/10/11	0.3	58.14	0	0.00	58.50	0.3	35	0.88%
2024/10/09	0.1	58.50	0.7	58.98	59.00	-0.6	36	-1.52%
2024/10/08	0.2	58.07	0.1	60.38	58.70	0.1	35	0.26%
2024/10/07	0.3	55.28	2.1	59.16	58.90	-1.8	33	-5.27%
2024/10/04	0	0.00	0	54.30	54.50	0	28	-0.10%
2024/10/01	0.4	54.02	0.1	55.00	54.80	0.3	28	1.08%
2024/09/30	0	0.00	0.1	54.18	54.10	-0.1	31	-0.43%
2024/09/27	0	0.00	0.2	54.08	54.20	-0.2	31	-0.50%
2024/09/26	0.5	53.50	0	0.00	54.00	0.5	32	1.54%
2024/09/13	0	0.00	0.3	53.33	53.10	-0.3	34	-0.78%
2024/09/12	0.3	53.50	0	0.00	53.40	0.3	34	0.77%
2024/08/21	0	0.00	0	54.50	54.40	0	41	-0.07%
2024/08/20	0	52.90	0	0.00	54.30	0	41	0.06%
2024/08/19	0	0.00	0	56.71	56.50	0	41	-0.02%
2024/08/16	0	55.60	0	0.00	55.80	0	40	0.02%
2024/08/08	0	0.00	0	55.40	55.80	0	40	-0.01%
2024/08/07	0	52.70	0	0.00	55.40	0	40	0.01%
2024/08/01	0	0.00	0	59.30	59.10	0	38	-0.03%
2024/07/29	0	0.00	0	61.00	58.60	0	38	-0.08%
2024/07/26	0	58.70	0	59.40	59.30	0	38	0.10%
2024/07/23	0	59.30	0	0.00	59.50	0	38	0.01%
2024/07/08	0	0.00	0	61.96	60.50	0	38	-0.03%
2024/07/05	0	60.90	0	0.00	61.00	0	38	0.03%
2024/05/30	0	62.80	0	0.00	58.10	0	40	0.00%
2024/05/23	0	0.00	0.5	58.00	58.00	-0.5	43	-1.18%
2024/05/21	0	0.00	0	58.00	58.00	0	43	-0.01%
2024/05/20	0.5	57.90	0	0.00	57.60	0.5	43	1.18%
2024/05/17	0	0.00	0	58.00	58.00	0	43	0.00%
2024/05/16	0	57.70	0	0.00	57.90	0	44	0.00%
2024/05/07	0	0.00	0	59.00	57.70	0	46	-0.02%
2024/05/06	0	59.10	0	0.00	58.30	0	45	0.02%
2024/04/30	0	0.00	0	59.60	59.50	0	45	-0.05%
2024/04/29	0	59.00	0	0.00	59.50	0	45	0.05%
2024/04/25	0	0.00	0	59.20	58.60	0	44	-0.08%
2024/04/23	0	58.20	0	0.00	58.40	0	44	0.08%
2024/04/16	0	0.00	0.3	59.46	57.80	-0.3	44	-0.73%
2024/04/15	0	0.00	0.1	60.60	60.70	-0.1	43	-0.33%
2024/04/12	0.5	61.00	0	0.00	61.40	0.5	43	1.08%
2024/03/29	2	60.00	0	0.00	59.50	2	49	4.04%
2024/03/28	0	0.00	1	59.90	60.00	-1	49	-2.02%
2024/03/21	0	0.00	0	56.80	56.90	0	68	-0.04%
2024/03/20	0	0.00	0.2	57.09	56.90	-0.2	68	-0.22%
2024/03/19	0.2	56.40	0	0.00	57.70	0.2	68	0.26%
2024/03/12	0	0.00	0.1	58.40	58.20	-0.1	70	-0.18%
2024/03/11	0.1	56.67	0	0.00	57.40	0.1	69	0.18%
2024/02/21	1	58.60	0	0.00	58.70	1	61	1.62%
2024/02/05	0	0.00	0.1	60.76	59.00	-0.1	60	-0.23%
2024/02/02	0.1	59.60	0	0.00	59.70	0.1	60	0.23%
2024/01/22	0	0.00	0	58.70	58.60	0	62	-0.07%
2024/01/19	0	57.70	0	0.00	59.00	0	63	0.07%
2024/01/09	0	0.00	1	60.10	60.10	-1	64	-1.56%
2024/01/04	0	0.00	1	62.50	61.30	-1	65	-1.52%
2023/12/29	1	61.80	0	0.00	61.80	1	63	1.57%
2023/12/26	1	60.50	0	60.06	59.60	1	60	1.63%
2023/12/25	0	57.60	0	0.00	57.40	0	56	0.03%
2023/12/20	0	0.00	0.3	59.00	58.60	-0.3	57	-0.52%
2023/12/19	0.3	58.39	0	0.00	57.90	0.3	56	0.52%
2023/11/17	0	0.00	0	58.00	57.00	0	41	-0.08%
2023/11/16	0	57.83	0	0.00	57.90	0	41	0.05%
2023/11/15	0	58.05	0	0.00	58.50	0	42	0.03%
2023/11/09	0	0.00	0	57.40	56.90	0	44	0.00%
2023/11/08	0	57.00	0	0.00	57.40	0	50	0.00%
2023/10/30	0	0.00	0.4	57.00	55.80	-0.4	61	-0.72%
2023/10/27	0	0.00	0.2	56.36	57.30	-0.2	61	-0.27%
2023/10/26	0	0.00	0.1	55.40	54.00	-0.1	61	-0.16%
2023/10/25	0.7	55.20	0	0.00	55.40	0.7	61	1.15%
2023/10/04	2	56.00	0	0.00	56.50	2	73	2.72%
2023/10/03	10	57.82	0	0.00	57.00	10	77	12.96%
2023/09/28	1	59.50	0	0.00	59.30	1	88	1.12%
2023/09/26	2	59.50	0	60.10	59.80	2	97	2.05%
2023/09/25	0	60.10	0	0.00	60.30	0	99	0.01%
2023/09/22	1	59.80	0	0.00	60.10	1	109	0.92%
2023/09/21	2	60.20	0	0.00	60.40	2	111	1.80%
2023/09/13	0	0.00	0	63.00	62.20	0	119	0.00%
2023/09/12	0	60.90	0	0.00	62.00	0	120	0.00%
2023/09/11	2	61.00	0	0.00	61.10	2	121	1.64%
2023/09/08	0	0.00	1	61.70	61.60	-1	123	-0.81%
2023/09/07	2	61.50	0	62.00	61.20	2	125	1.59%
2023/09/06	0	62.50	0	0.00	62.60	0	125	0.01%
2023/09/04	0	0.00	0	65.30	64.00	0	134	-0.01%
2023/09/01	0	65.00	0	0.00	65.00	0	136	0.01%
2023/08/30	0	0.00	0	65.39	65.40	0	155	-0.01%
2023/08/28	0	60.80	0	0.00	60.90	0	162	0.01%
2023/08/24	0	0.00	0.1	61.60	60.60	-0.1	168	-0.03%
2023/08/23	0	0.00	0	61.60	61.80	0	172	0.00%
2023/08/21	0	0.00	0	62.00	61.70	0	176	-0.01%
2023/08/18	0.1	62.00	0	0.00	61.70	0.1	178	0.04%
2023/08/14	6	61.43	0	0.00	59.60	6	192	3.12%
2023/08/10	2	65.25	0	66.30	64.70	2	192	1.03%
2023/08/09	0	65.00	0	0.00	65.30	0	195	0.01%
2023/08/07	2	68.30	0	0.00	68.30	2	201	0.99%
2023/08/04	1	69.80	0	0.00	69.70	1	204	0.49%
2023/08/02	2	69.65	0	70.40	69.70	2	217	0.91%
2023/08/01	0	70.50	0	0.00	70.40	0	222	0.00%
2023/07/31	0	0.00	0	70.74	70.40	0	226	-0.02%
2023/07/28	0	0.00	0.1	70.46	71.50	-0.1	249	-0.04%
2023/07/27	0.2	71.00	0	0.00	71.10	0.2	256	0.06%
2023/07/26	6	70.20	0.2	70.71	69.80	5.8	262	2.20%
2023/07/25	2	71.25	0.3	71.15	71.30	1.7	286	0.60%
2023/07/24	0	0.00	0.3	71.72	71.40	-0.3	304	-0.10%
2023/07/21	0.7	71.00	0	0.00	71.60	0.7	311	0.23%
2023/07/20	0.1	71.50	0	0.00	71.80	0.1	320	0.02%
2023/07/18	1	71.80	0	0.00	71.70	1	334	0.30%
2023/07/14	0	0.00	0	73.20	73.00	0	348	0.00%
2023/07/13	0	71.83	0	0.00	71.70	0	363	0.00%
2023/07/07	9	73.48	0	0.00	72.80	9	372	2.41%
2023/07/06	3	75.10	0.2	77.50	74.70	2.8	368	0.76%
2023/07/05	0.2	77.30	0	0.00	77.50	0.2	368	0.05%
2023/07/03	0	0.00	0.1	77.90	76.80	-0.1	373	-0.02%
2023/06/30	0.1	79.10	1	78.20	77.30	-0.9	374	-0.25%
2023/06/29	4	75.50	0	0.00	76.00	4	365	1.09%
2023/06/28	4	74.93	0	0.00	75.00	4	363	1.10%
2023/06/27	1	75.00	0	0.00	74.60	1	365	0.27%
2023/06/26	1	74.70	0	0.00	74.00	1	365	0.27%
2023/06/19	2	73.80	0	0.00	73.50	2	363	0.55%
2023/06/16	2	74.60	0	0.00	74.60	2	362	0.55%
2023/06/09	2	75.40	0	0.00	75.90	2	359	0.56%
2023/06/08	4	76.45	0	0.00	76.10	4	357	1.12%
2023/06/07	1	79.00	0	0.00	78.40	1	353	0.28%
2023/06/05	2	78.50	0	0.00	78.50	2	352	0.57%
2023/06/02	0	0.00	0.5	79.57	81.60	-0.5	336	-0.16%
2023/06/01	0.3	78.50	0	78.50	78.40	0.2	330	0.07%
2023/05/31	0.3	78.70	0	78.50	79.20	0.3	334	0.08%
2023/05/30	0	77.70	0.3	78.26	78.50	-0.3	336	-0.08%
2023/05/26	0	0.00	0	76.10	78.00	0	334	-0.01%
2023/05/25	0	75.70	0	0.00	76.40	0	340	0.00%
2023/05/24	0.2	76.33	0.3	77.21	77.00	-0.2	348	-0.05%
2023/05/23	0.1	78.00	0	78.00	77.70	0.1	348	0.04%
2023/05/22	0.3	75.48	0	0.00	76.70	0.3	344	0.10%
2023/05/19	0	0.00	0.1	74.10	73.70	-0.1	338	-0.02%
2023/05/18	0.1	74.00	0.4	74.70	74.40	-0.3	338	-0.10%
2023/05/17	0.4	73.40	0	0.00	75.40	0.4	337	0.12%
2023/05/15	0	0.00	0.6	71.79	70.40	-0.6	331	-0.18%
2023/05/12	0.6	70.00	0.1	70.03	70.90	0.5	331	0.16%
2023/05/11	0.1	72.80	0	0.00	70.50	0.1	332	0.02%
2023/05/10	0	0.00	0.2	74.33	74.70	-0.2	331	-0.05%
2023/05/09	0.2	75.19	0	76.70	72.70	0.2	338	0.05%
2023/05/08	0	78.50	0	0.00	76.70	0	340	0.00%
2023/05/04	0	0.00	1.2	77.29	77.40	-1.2	340	-0.36%
2023/05/03	1.2	79.92	1.2	78.74	80.20	0	317	0.01%
2023/05/02	0.2	76.30	1.1	78.39	78.30	-0.9	309	-0.30%
2023/04/28	0.1	77.63	0	78.88	76.30	0.1	302	0.03%
2023/04/27	2	75.24	0	73.42	77.70	2	277	0.71%
2023/04/26	0	70.40	0	70.94	71.70	0	258	0.00%
2023/04/25	0	67.50	0.1	72.22	68.60	-0.1	250	-0.03%
2023/04/24	0.1	70.41	0.1	71.44	71.90	0	240	0.01%
2023/04/21	0.1	66.80	0	70.00	67.50	0.1	233	0.04%
2023/04/20	0	72.00	0.1	72.23	68.40	-0.1	225	-0.03%
2023/04/19	0.1	71.20	0	0.00	71.00	0.1	217	0.03%
2023/04/18	0	0.00	0	70.10	71.00	0	209	0.00%
2023/04/17	0	67.70	0	0.00	67.80	0	194	0.01%
2023/04/13	0	0.00	0	65.11	65.70	0	184	-0.02%
2023/04/12	0	0.00	10.3	65.53	65.60	-10.3	185	-5.53%
2023/04/11	0	0.00	0	65.00	65.40	0	189	-0.01%
2023/04/10	10.3	63.42	0	0.00	64.80	10.3	193	5.34%
2023/03/30	0	0.00	0	62.70	61.30	0	168	0.00%
2023/03/28	0	61.00	0	0.00	60.50	0	167	0.00%
2023/03/22	0	0.00	0.2	63.00	61.00	-0.2	162	-0.10%
2023/03/21	0.2	60.20	0.1	62.48	60.80	0.1	162	0.04%
2023/03/20	0.1	60.10	0	0.00	60.00	0.1	162	0.06%
2023/03/17	0	0.00	1	59.20	60.00	-1	162	-0.62%
2023/03/14	1	62.30	0	0.00	61.80	1	166	0.60%
2023/03/06	0	0.00	0	65.90	64.50	0	159	0.00%
2023/03/03	0	65.40	0	67.40	65.70	0	157	0.00%
2023/03/02	0	66.10	0	0.00	66.60	0	152	0.00%
2023/03/01	0	0.00	2	64.20	63.90	-2	148	-1.36%
2023/02/24	0	63.84	0	0.00	64.80	0	147	0.02%
2023/02/23	5	63.32	0.4	63.84	63.30	4.6	145	3.18%
2023/02/22	0.4	60.35	0	61.00	66.20	0.3	139	0.25%
2023/02/21	0	60.10	0	0.00	60.30	0	131	0.02%
2023/02/17	0	0.00	0	58.31	58.40	0	129	-0.01%
2023/02/16	0	57.20	0	0.00	58.40	0	129	0.01%
2023/02/15	0	0.00	0.1	58.62	57.00	-0.1	128	-0.11%
2023/02/14	0	0.00	0.1	59.42	58.80	-0.1	127	-0.05%
2023/02/13	0	59.70	0	60.10	59.50	0	126	0.00%
2023/02/10	0.2	59.20	0	59.48	59.00	0.2	125	0.16%
2023/02/09	0	58.80	0	0.00	59.00	0	123	0.01%
2023/02/07	0	0.00	0.1	60.14	59.20	-0.1	120	-0.08%
2023/02/06	0.1	59.50	1	61.20	62.50	-0.9	109	-0.82%
2023/02/03	1	56.10	0	0.00	56.90	1	94	1.06%
2023/01/09	0	0.00	0	50.00	49.90	0	96	-0.02%
2023/01/06	0	49.45	0	49.90	50.00	0	97	0.02%
2023/01/05	0	51.00	0	0.00	49.90	0	101	0.00%
2023/01/04	0	0.00	0.3	50.95	50.50	-0.3	105	-0.26%
2023/01/03	0	0.00	0.2	51.50	51.60	-0.2	106	-0.16%
2022/12/30	0.4	53.61	0	0.00	53.40	0.4	105	0.42%
2022/12/29	0	0.00	0.1	56.40	55.50	-0.1	103	-0.10%
2022/12/28	0.1	51.50	0	0.00	53.90	0.1	97	0.10%
2022/12/27	0	0.00	0.1	49.55	49.00	-0.1	96	-0.12%
2022/12/26	0	0.00	0	49.20	49.55	0	101	0.00%
2022/12/22	0.1	48.24	0	0.00	49.40	0.1	111	0.10%
2022/12/21	0	0.00	0	49.00	48.30	0	115	-0.03%
2022/12/20	0	49.20	0	0.00	48.10	0	120	0.02%
2022/12/12	0	0.00	0.1	50.80	50.90	-0.1	143	-0.08%
2022/12/09	0	0.00	0.1	50.90	50.60	-0.1	146	-0.06%
2022/12/08	0	0.00	0.1	51.90	50.90	-0.1	154	-0.04%
2022/12/06	0.2	52.60	0	0.00	52.80	0.2	159	0.11%
2022/12/05	0.1	51.00	4	51.00	51.00	-3.9	163	-2.39%
2022/12/01	2	49.15	0	0.00	49.70	2	188	1.06%
2022/11/30	2	48.90	1	48.95	49.05	1	205	0.49%
2022/11/29	0	0.00	0.4	48.86	48.85	-0.4	230	-0.19%
2022/11/25	0	0.00	0.2	48.98	49.30	-0.2	302	-0.07%
2022/11/24	0	0.00	0.1	49.57	49.50	-0.1	315	-0.02%
2022/11/23	0.3	49.40	0	0.00	50.00	0.3	317	0.09%
2022/11/22	0	0.00	0	50.50	49.75	0	319	-0.01%
2022/11/21	0	51.20	0	0.00	51.30	0	321	0.00%
2022/11/18	0	0.00	0	51.50	50.10	0	323	0.00%
2022/11/17	0.2	49.78	3	51.00	50.80	-2.8	325	-0.87%
2022/11/16	1.2	49.34	0	0.00	49.60	1.2	338	0.34%
2022/11/15	0	0.00	0	48.20	48.10	0	357	-0.01%
2022/11/11	0.1	48.40	5	48.71	48.90	-4.9	365	-1.33%
2022/11/10	5	47.50	0	0.00	47.10	5	365	1.37%
2022/11/08	0	0.00	0.1	47.82	46.95	-0.1	373	-0.01%
2022/11/07	0.1	47.20	0.1	47.88	47.55	-0.1	373	-0.02%
2022/11/04	1	46.80	1.8	48.41	46.45	-0.8	374	-0.21%
2022/11/03	3	49.07	1.2	48.51	49.00	1.8	374	0.47%
2022/11/02	1	45.35	0	0.00	47.90	1	370	0.27%
2022/10/28	0	43.03	0	0.00	43.40	0	377	0.00%
2022/10/27	0.3	44.55	0	0.00	45.45	0.3	383	0.09%
2022/10/26	0.8	41.95	0	0.00	42.90	0.8	396	0.21%
2022/10/25	0	0.00	0	46.00	42.80	0	414	0.00%
2022/10/24	0	45.20	0	0.00	46.50	0	417	0.00%
2022/10/18	0	0.00	0	51.00	51.20	0	433	0.00%
2022/10/17	0	49.40	1	50.00	50.80	-1	448	-0.22%
2022/10/14	0	52.33	0	0.00	52.40	0	453	0.00%
2022/10/13	0	0.00	0	54.00	51.40	0	459	0.00%
2022/10/12	0	55.80	0	0.00	55.60	0	459	0.00%
2022/10/11	0	0.00	0	60.52	59.30	0	458	-0.01%
2022/10/07	0	61.70	0	0.00	61.90	0	459	0.01%
2022/10/05	0	0.00	0	64.10	62.50	0	482	0.00%
2022/10/04	0	62.00	1	63.60	63.30	-1	486	-0.21%
2022/10/03	0	64.00	2	64.15	62.50	-2	485	-0.41%
2022/09/30	0	0.00	2	65.30	64.90	-2	483	-0.41%
2022/09/29	4	64.68	1	63.50	66.00	3	489	0.61%
2022/09/28	1	62.10	1.5	63.71	62.10	-0.5	489	-0.10%
2022/09/27	0	63.30	0	63.36	63.40	0	488	-0.01%
2022/09/26	0.5	64.01	0.1	65.49	65.50	0.4	489	0.08%
2022/09/23	0	61.10	1.1	62.02	62.00	-1.1	484	-0.22%
2022/09/22	3	60.93	0	0.00	61.10	3	485	0.62%
2022/09/20	0.1	60.18	0	0.00	61.50	0.1	487	0.02%
2022/09/19	0.1	58.90	0	59.80	58.90	0.1	488	0.03%
2022/09/16	0	63.00	0	63.00	61.60	0	487	0.00%
2022/09/15	0	66.30	1.3	63.28	63.00	-1.3	490	-0.26%
2022/09/13	0.3	67.80	0.2	67.90	67.30	0	500	0.01%
2022/09/12	0	67.08	0	68.15	67.40	0	506	0.00%
2022/09/08	0.3	67.67	0.1	67.53	67.40	0.1	530	0.03%
2022/09/07	1	67.49	2	67.13	69.00	-1	518	-0.19%
2022/09/06	1.1	65.36	0	66.00	63.00	1.1	507	0.21%
2022/09/05	1	68.90	4	67.58	66.50	-3	494	-0.60%
2022/09/02	5	65.84	0.1	68.11	69.00	4.9	472	1.04%
2022/09/01	0.1	59.54	4	64.90	64.90	-3.9	438	-0.90%
2022/08/31	4	59.53	1.3	59.66	59.00	2.7	404	0.66%
2022/08/30	0.3	54.30	0	0.00	55.60	0.3	391	0.08%
2022/08/25	0	0.00	0	55.50	56.00	0	388	0.00%
2022/08/24	0	55.53	0	55.50	55.40	0	385	0.00%
2022/08/23	0	0.00	0.2	56.06	55.30	-0.2	380	-0.05%
2022/08/22	0.2	58.10	0	59.90	60.00	0.2	365	0.06%
2022/08/19	0	54.00	0	0.00	54.60	0	343	0.00%
2022/08/18	0	0.00	0	55.00	54.00	0	340	0.00%
2022/08/17	0	55.40	0	0.00	55.60	0	334	0.00%
2022/08/12	0	0.00	0	51.10	51.50	0	323	-0.01%
2022/08/11	0	50.50	0	51.50	51.10	0	322	0.00%
2022/08/10	0	50.50	0	0.00	50.50	0	320	0.01%
2022/08/09	0	0.00	0.1	52.21	52.20	-0.1	317	-0.04%
2022/08/08	0.1	53.51	0	55.05	52.40	0.1	315	0.04%
2022/08/05	0	0.00	0.1	56.31	56.00	-0.1	309	-0.03%
2022/08/04	0	54.13	0	56.50	55.50	0	307	0.00%
2022/08/03	0.1	55.50	0	0.00	55.00	0.1	306	0.03%
2022/08/02	0	0.00	0	57.90	55.70	0	301	0.00%
2022/08/01	0	55.50	0	0.00	60.50	0	286	0.00%
2022/07/29	0	0.00	0	54.60	55.00	0	269	0.00%
2022/07/28	0	55.10	0	54.50	54.80	0	264	0.00%
2022/07/27	0	54.13	0.1	53.60	54.50	-0.1	258	-0.03%
2022/07/26	0.1	53.00	0.1	53.27	53.50	0	254	0.01%
2022/07/25	0.1	56.00	0	0.00	55.60	0.1	249	0.03%
2022/07/22	0	0.00	0	59.23	57.30	0	240	-0.02%
2022/07/20	0	45.42	0	0.00	51.00	0	218	0.02%
2022/07/19	0	0.00	0	48.10	46.45	0	210	0.00%
2022/07/18	0	50.00	0	50.00	49.60	0	206	0.00%
2022/07/15	0	49.92	0.1	49.50	50.00	-0.1	203	-0.04%
2022/07/14	0.1	49.05	0	49.50	51.30	0.1	200	0.05%
2022/07/13	0	53.70	6.1	53.01	53.90	-6.1	190	-3.21%
2022/07/11	6	40.77	1	44.50	44.55	5	171	2.92%
2022/07/08	1	41.95	0	0.00	40.50	1	167	0.60%
2022/07/07	0.1	42.45	1	41.00	41.95	-0.9	164	-0.53%
2022/06/22	1	59.00	10	60.10	60.30	-9	108	-8.31%
2022/06/17	10	50.00	0	0.00	50.00	10	74	13.43%
2022/06/10	0	29.45	0	30.50	31.15	0	29	0.00%
2022/06/09	0	28.10	0	0.00	28.35	0	25	0.00%
2021/12/27	0	0.00	2	28.20	28.25	-2	36	-5.48%
2021/12/17	0	0.00	2	26.50	26.95	-2	36	-5.45%
2021/10/19	0	0.00	1	29.50	29.50	-1	37	-2.70%
2021/10/15	1	29.55	1	28.50	29.15	0	34	0.00%
2021/10/14	1	29.70	0	0.00	29.95	1	31	3.17%
2021/08/23	0	0.00	1	24.00	24.00	-1	34	-2.86%
2021/08/19	1	23.75	0	0.00	24.15	1	35	2.83%
2021/07/21	0	0.00	1	25.60	25.60	-1	37	-2.68%
2021/07/13	0	0.00	1	26.10	26.40	-1	33	-2.96%
2021/07/06	1	27.20	0	0.00	27.25	1	34	2.86%
2021/06/25	1	28.10	0	0.00	28.05	1	33	2.95%
2021/06/23	0	0.00	2	28.20	28.50	-2	33	-5.90%
2021/06/09	0	0.00	1	27.60	27.60	-1	32	-3.12%
2021/06/08	4	28.58	0	0.00	28.30	4	31	12.63%
2021/05/13	1	27.60	0	0.00	27.60	1	21	4.61%
2020/07/09	0	0.00	9	48.06	49.70	-9	108	-8.31%
2020/05/18	0	0.00	1	30.00	31.20	-1	27	-3.65%
2020/03/10	0	0.00	1	30.10	30.60	-1	15	-6.64%
2020/02/26	0	0.00	1	33.20	32.75	-1	16	-6.06%
2019/10/07	0	0.00	1	42.85	42.95	-1	12	-8.25%
2019/09/24	0	0.00	1	48.85	46.00	-1	12	-7.74%
2019/06/18	0	0.00	1	51.10	51.10	-1	22	-4.52%
2019/06/12	1	51.20	0	0.00	50.80	1	21	4.57%
2018/05/29	0	0.00	0	50.80	51.10	0	77	-0.02%
2018/05/02	0	0.00	4	53.20	53.20	-4	72	-5.55%
2018/03/22	4	50.75	0	0.00	50.30	4	33	11.84%
2018/03/09	1	49.00	0	0.00	49.85	1	23	4.17%