燦星網 (4930)-國票券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	30.55	2.6	30.59	30.50	-2.6	122	-2.13%
2024/11/20	0.7	30.61	0.5	30.76	30.60	0.3	122	0.20%
2024/11/19	0.6	30.45	0.3	30.40	30.55	0.3	122	0.20%
2024/11/18	0	0.00	1.9	30.44	30.30	-1.9	122	-1.52%
2024/11/15	0	0.00	0.9	30.59	30.50	-0.9	123	-0.69%
2024/11/14	0	30.60	0.5	30.60	30.65	-0.5	121	-0.40%
2024/11/13	0.5	30.74	0.3	30.61	30.75	0.2	123	0.15%
2024/11/12	0.2	30.75	2.3	30.79	30.70	-2.1	125	-1.66%
2024/11/11	0	0.00	6.7	31.31	31.15	-6.7	123	-5.41%
2024/11/08	0	0.00	0.2	33.41	33.20	-0.2	116	-0.17%
2024/11/07	0.1	33.30	0.7	33.36	33.40	-0.6	116	-0.53%
2024/11/06	0	0.00	0	33.60	33.50	0	115	-0.03%
2024/11/05	0	33.15	0.7	33.21	33.05	-0.7	115	-0.57%
2024/11/04	1.4	33.41	0.2	33.28	33.05	1.2	116	1.03%
2024/11/01	0.6	33.40	0.8	33.45	33.75	-0.2	116	-0.15%
2024/10/30	0	34.10	1.1	34.52	34.10	-1.1	115	-0.97%
2024/10/29	8.3	34.59	2.5	34.51	34.50	5.8	116	4.96%
2024/10/28	0	34.29	0	0.00	34.45	0	112	0.02%
2024/10/25	0.3	34.03	0.8	34.65	34.50	-0.5	113	-0.43%
2024/10/24	0.9	34.45	0	0.00	34.55	0.9	113	0.80%
2024/10/23	0.6	34.50	0.2	34.70	34.65	0.4	113	0.37%
2024/10/22	0	34.60	0	0.00	34.55	0	112	0.00%
2024/10/21	0	0.00	0.3	34.59	34.70	-0.3	114	-0.28%
2024/10/18	0.3	34.45	0	34.50	34.40	0.3	115	0.24%
2024/10/17	1.2	34.50	0.1	34.59	34.45	1.1	114	1.00%
2024/10/16	0	34.30	0.4	34.70	34.50	-0.4	114	-0.36%
2024/10/15	1.4	34.56	0	0.00	34.60	1.4	111	1.29%
2024/10/14	1.2	34.40	1	34.40	34.50	0.2	114	0.17%
2024/10/11	1	34.68	3.5	34.93	34.50	-2.5	112	-2.22%
2024/10/09	0	35.25	0.8	35.10	35.30	-0.8	114	-0.67%
2024/10/08	1.8	35.19	1	35.03	35.35	0.8	115	0.72%
2024/10/07	3.1	34.83	0.2	34.70	35.15	2.9	114	2.55%
2024/10/04	3.9	34.45	0.8	34.86	34.30	3	112	2.67%
2024/10/01	1.6	34.00	1.9	34.02	34.10	-0.3	98	-0.35%
2024/09/30	1.1	33.61	0.4	33.60	33.70	0.7	97	0.70%
2024/09/26	5.9	33.50	0	0.00	33.50	5.9	96	6.05%
2024/09/25	0.8	32.89	0	33.50	33.50	0.8	96	0.82%
2024/09/24	0.8	33.17	0.3	33.50	33.45	0.5	97	0.50%
2024/09/23	1	33.30	0.3	33.45	33.45	0.7	96	0.72%
2024/09/20	0.1	33.10	1.1	33.17	33.30	-1.1	97	-1.11%
2024/09/19	1.3	33.20	0	0.00	33.20	1.3	96	1.29%
2024/09/18	0.1	33.40	1.1	33.29	33.10	-1	97	-0.98%
2024/09/16	1.6	33.02	0.1	33.14	33.20	1.5	95	1.53%
2024/09/13	0.1	32.96	0.2	33.10	33.00	-0.1	95	-0.11%
2024/09/12	1.1	32.85	0.4	33.10	33.00	0.7	96	0.73%
2024/09/11	2.1	33.14	0	32.80	33.20	2.1	96	2.15%
2024/09/10	0.2	32.66	0.4	32.61	32.40	-0.2	93	-0.22%
2024/09/09	0.6	31.65	0	0.00	31.70	0.6	90	0.67%
2024/09/06	0	0.00	0.3	31.84	31.80	-0.3	91	-0.36%
2024/09/05	0	31.92	0.2	31.90	31.70	-0.2	93	-0.17%
2024/09/04	0.2	31.60	0.8	31.89	31.60	-0.6	94	-0.67%
2024/09/03	0	32.20	0	32.35	32.30	0	94	0.00%
2024/09/02	0.8	32.30	0.2	32.24	32.35	0.6	97	0.63%
2024/08/29	0	32.00	0.6	32.20	32.10	-0.6	98	-0.58%
2024/08/28	0.4	32.00	1.2	32.06	32.05	-0.8	99	-0.76%
2024/08/27	0.1	32.05	0	0.00	32.15	0.1	99	0.09%
2024/08/26	0	32.05	0.4	32.10	32.10	-0.4	100	-0.44%
2024/08/23	1.4	31.70	0.1	31.90	32.05	1.3	101	1.26%
2024/08/22	0.9	31.67	0	0.00	31.85	0.9	101	0.90%
2024/08/21	0	0.00	0.1	31.50	31.65	-0.1	102	-0.07%
2024/08/20	0.1	31.55	0	31.75	31.70	0	103	0.03%
2024/08/19	0	31.57	0.1	31.69	31.60	-0.1	107	-0.07%
2024/08/16	0.1	31.69	0.7	31.79	31.65	-0.6	108	-0.56%
2024/08/15	0	0.00	1.9	31.92	31.70	-1.9	109	-1.75%
2024/08/14	1	32.31	1	32.36	32.15	0.1	108	0.06%
2024/08/13	2.1	32.25	0	0.00	32.35	2.1	108	1.95%
2024/08/12	0.1	32.14	0.2	32.24	32.15	-0.2	109	-0.15%
2024/08/09	0.1	31.71	0	31.80	31.90	0.1	111	0.12%
2024/08/08	0	0.00	0.1	31.40	31.30	-0.1	113	-0.05%
2024/08/07	0.1	31.03	0.1	31.09	31.50	0	122	-0.01%
2024/08/06	0.6	30.02	0.5	30.01	30.00	0.1	125	0.11%
2024/08/05	0.5	30.21	0.1	32.00	30.00	0.3	125	0.26%
2024/08/02	0.1	32.08	0.3	32.43	32.25	-0.2	122	-0.17%
2024/08/01	0.3	32.10	0	0.00	32.45	0.3	122	0.28%
2024/07/26	0	0.00	0.1	31.86	32.20	-0.1	129	-0.06%
2024/07/23	0.1	31.84	0	0.00	32.10	0.1	133	0.05%
2024/07/16	0	0.00	0.4	32.68	32.70	-0.4	143	-0.26%
2024/07/15	0	0.00	1.4	32.85	32.45	-1.4	147	-0.93%
2024/07/12	0.2	33.00	0.4	33.07	33.00	-0.1	150	-0.09%
2024/07/11	0	0.00	0.9	33.01	32.90	-0.9	154	-0.60%
2024/07/10	0.4	32.91	0.8	32.91	32.90	-0.5	158	-0.29%
2024/07/09	0.7	33.16	0.8	33.26	33.00	0	164	-0.02%
2024/07/08	0.8	33.54	0.1	33.75	33.55	0.6	163	0.39%
2024/07/05	0.2	33.65	0.5	33.67	33.75	-0.3	167	-0.20%
2024/07/04	0.9	33.59	0.3	33.60	33.70	0.6	173	0.33%
2024/07/03	1	33.40	0.2	33.40	33.45	0.8	177	0.45%
2024/07/02	0	0.00	0.1	33.35	33.25	-0.1	178	-0.07%
2024/07/01	0.4	33.35	1.1	33.44	33.35	-0.7	181	-0.36%
2024/06/28	0	0.00	1.7	33.43	33.35	-1.7	185	-0.93%
2024/06/27	0.1	33.60	0.2	33.64	33.50	-0.2	190	-0.10%
2024/06/26	0.9	33.90	0.5	33.97	33.80	0.4	196	0.19%
2024/06/25	0	0.00	0.1	33.55	33.55	-0.1	214	-0.03%
2024/06/24	0.9	33.62	0.2	33.70	33.65	0.8	226	0.34%
2024/06/21	1.1	33.80	0	33.88	33.90	1	234	0.45%
2024/06/20	2.2	33.90	0.1	33.95	33.95	2.1	240	0.87%
2024/06/19	0	33.85	0	0.00	33.85	0	244	0.00%
2024/06/18	0.1	33.95	0	34.12	33.80	0	249	0.02%
2024/06/17	0	33.84	0.1	33.78	33.90	-0.1	254	-0.03%
2024/06/14	0.1	33.47	0	33.25	33.70	0.1	257	0.04%
2024/06/12	0	33.00	0	0.00	33.05	0	265	0.01%
2024/06/11	0	0.00	0.4	33.85	33.50	-0.4	270	-0.14%
2024/06/07	0.4	33.80	0.1	33.80	33.75	0.3	280	0.10%
2024/06/06	0.1	33.65	0.6	33.70	33.75	-0.5	319	-0.16%
2024/06/05	0.6	33.71	0.3	33.85	33.80	0.4	327	0.11%
2024/06/04	0.3	33.70	1.1	33.77	33.70	-0.9	343	-0.25%
2024/06/03	0.1	33.80	0.1	33.95	33.95	0	362	0.01%
2024/05/31	1.1	33.87	0	0.00	33.95	1.1	373	0.29%
2024/05/30	0	33.85	5.8	33.90	33.80	-5.8	375	-1.54%
2024/05/29	0	0.00	1.7	34.21	34.10	-1.7	378	-0.44%
2024/05/28	0	0.00	0.7	34.23	34.30	-0.7	387	-0.18%
2024/05/27	1.1	33.71	0.8	34.06	34.00	0.3	392	0.08%
2024/05/24	0.3	33.58	1.4	33.66	33.70	-1.1	395	-0.28%
2024/05/23	0	34.05	6	33.85	33.55	-6	395	-1.51%
2024/05/22	0.4	34.45	0.8	34.50	34.45	-0.5	392	-0.12%
2024/05/21	0.4	34.55	2.4	34.78	34.60	-2	394	-0.50%
2024/05/20	1.9	35.13	0.1	35.10	35.40	1.8	397	0.46%
2024/05/17	0.2	35.13	0	35.22	35.20	0.1	397	0.03%
2024/05/16	0.8	35.32	3	35.27	35.30	-2.2	399	-0.55%
2024/05/15	0.9	35.19	2	35.24	35.20	-1.1	401	-0.29%
2024/05/14	1.5	35.45	2.6	35.66	35.30	-1.1	400	-0.28%
2024/05/13	11.1	35.34	0.8	35.68	35.95	10.3	400	2.58%
2024/05/10	0.3	34.53	0.4	34.80	35.00	-0.1	393	-0.03%
2024/05/09	0.1	34.69	1.4	34.69	34.40	-1.3	393	-0.33%
2024/05/08	1.4	34.59	0.3	34.78	34.75	1.1	394	0.27%
2024/05/07	0.3	34.90	1.3	34.83	34.95	-1	396	-0.24%
2024/05/06	1.9	34.82	0	0.00	34.65	1.9	396	0.47%
2024/05/03	0.5	34.75	0.2	34.87	34.45	0.3	395	0.07%
2024/05/02	1.9	35.08	0.1	34.91	34.75	1.8	394	0.46%
2024/04/30	0.1	34.70	1.3	34.86	34.70	-1.2	392	-0.31%
2024/04/29	1	35.10	2.2	35.15	35.05	-1.2	391	-0.31%
2024/04/26	1.3	34.57	0	34.61	34.70	1.2	389	0.32%
2024/04/25	3.4	34.67	1.7	34.56	34.50	1.7	389	0.43%
2024/04/24	0.9	34.60	1.5	34.62	34.55	-0.6	389	-0.16%
2024/04/23	0	0.00	0.7	34.80	34.70	-0.7	389	-0.17%
2024/04/22	0.4	34.93	1	34.83	34.35	-0.6	391	-0.15%
2024/04/19	0.1	34.89	4.1	34.39	34.30	-4	392	-1.02%
2024/04/18	2.3	35.57	0	35.67	35.60	2.3	388	0.60%
2024/04/17	1	34.29	0	34.07	35.10	0.9	386	0.24%
2024/04/16	0.6	33.76	2.6	33.81	33.60	-2	387	-0.52%
2024/04/15	2.8	35.06	0.6	35.04	34.85	2.2	388	0.57%
2024/04/12	1.1	34.26	0.9	34.34	34.40	0.2	387	0.05%
2024/04/11	2.5	34.18	0.2	34.21	34.20	2.3	400	0.57%
2024/04/10	2.4	34.34	1.6	34.37	34.30	0.8	401	0.21%
2024/04/09	3.3	33.88	0.2	33.94	33.60	3.1	400	0.77%
2024/04/08	1	33.01	0	0.00	33.25	1	414	0.23%
2024/04/03	0	33.05	0.3	33.15	33.00	-0.3	423	-0.08%
2024/04/02	0.5	33.03	0.5	32.98	32.95	0	422	-0.01%
2024/04/01	2	32.82	0.3	32.65	33.10	1.7	419	0.41%
2024/03/29	0.3	32.79	0.1	33.25	32.90	0.2	418	0.05%
2024/03/28	0.1	32.70	11.5	32.86	33.15	-11.4	414	-2.75%
2024/03/27	0	0.00	6.2	36.04	36.10	-6.2	395	-1.57%
2024/03/26	0.5	36.20	6.3	35.99	36.00	-5.8	386	-1.49%
2024/03/25	0.3	36.45	5.6	36.62	36.35	-5.3	379	-1.39%
2024/03/22	0	36.20	6.1	36.32	36.35	-6.1	374	-1.63%
2024/03/21	0.4	36.50	2.9	35.99	36.25	-2.5	372	-0.68%
2024/03/20	1.8	36.05	0	0.00	36.15	1.8	369	0.49%
2024/03/19	5.1	35.75	2.6	35.82	35.90	2.5	366	0.68%
2024/03/18	2.9	35.33	0.6	35.46	35.40	2.3	365	0.62%
2024/03/15	0.1	36.20	2.9	35.97	35.55	-2.8	374	-0.76%
2024/03/14	1.5	35.92	0.7	35.74	36.25	0.7	376	0.20%
2024/03/13	0.8	35.25	0.5	35.33	36.00	0.2	370	0.07%
2024/03/12	1.7	35.15	8.9	35.16	36.50	-7.2	360	-1.99%
2024/03/11	3.3	36.82	0.5	36.49	37.40	2.8	322	0.87%
2024/03/08	1.3	35.95	5.7	35.82	35.85	-4.4	313	-1.41%
2024/03/07	7.4	36.41	0.7	37.09	38.00	6.7	298	2.23%
2024/03/06	6.1	35.38	0.4	34.96	35.80	5.7	279	2.02%
2024/03/05	2.6	34.37	0	34.65	34.50	2.6	269	0.95%
2024/03/04	2.5	34.77	2.7	34.56	34.65	-0.2	268	-0.06%
2024/03/01	4.2	34.97	0.5	35.14	35.10	3.7	265	1.40%
2024/02/29	4.8	34.31	0	34.35	34.95	4.8	257	1.84%
2024/02/27	2.3	33.79	0	0.00	33.85	2.3	254	0.89%
2024/02/26	2.1	33.44	0	33.74	33.75	2.1	252	0.82%
2024/02/23	0	0.00	1.9	33.72	33.65	-1.9	255	-0.74%
2024/02/22	4.2	33.55	0.1	33.70	33.60	4.1	256	1.58%
2024/02/21	0.5	33.28	0.1	33.15	33.40	0.3	256	0.14%
2024/02/20	0	33.00	0.2	33.20	33.20	-0.2	257	-0.08%
2024/02/19	0.4	32.87	0.2	33.00	33.10	0.2	263	0.07%
2024/02/16	0	32.50	0.4	32.55	32.35	-0.4	269	-0.15%
2024/02/15	1.3	32.37	0	0.00	32.65	1.3	268	0.49%
2024/02/05	0	32.00	0.4	32.12	32.20	-0.4	278	-0.15%
2024/02/02	0	32.44	0.9	32.42	32.25	-0.9	300	-0.29%
2024/02/01	1.7	32.45	0.9	32.63	32.55	0.8	300	0.28%
2024/01/31	1.6	32.82	0	0.00	32.80	1.6	297	0.53%
2024/01/30	0	0.00	1.4	32.85	32.70	-1.4	297	-0.49%
2024/01/29	1.1	33.17	0	33.25	33.20	1	297	0.35%
2024/01/26	1.8	33.47	0.6	33.50	33.50	1.2	296	0.39%
2024/01/25	0.6	33.21	0.2	33.20	33.40	0.4	295	0.12%
2024/01/24	0.9	33.16	0	0.00	33.20	0.9	293	0.30%
2024/01/23	0	33.23	0.1	33.36	33.10	-0.1	295	-0.03%
2024/01/22	0	0.00	0.9	33.03	33.50	-0.9	293	-0.29%
2024/01/19	0.6	33.25	0.4	33.24	33.10	0.2	290	0.07%
2024/01/18	0.8	32.45	0.1	32.50	32.90	0.7	287	0.24%
2024/01/17	0.4	33.35	1.3	32.92	32.30	-0.9	285	-0.30%
2024/01/16	0.3	33.05	0	33.13	33.05	0.3	281	0.10%
2024/01/15	0.8	33.16	0.2	33.44	33.50	0.6	277	0.20%
2024/01/12	0.2	32.70	0	0.00	32.90	0.2	272	0.08%
2024/01/11	0.9	32.33	0.4	32.65	32.80	0.5	271	0.18%
2024/01/10	2.1	32.90	0.7	32.57	32.50	1.3	266	0.50%
2024/01/09	0.4	32.63	2.6	32.58	32.50	-2.2	260	-0.85%
2024/01/08	0.5	33.72	0.3	33.92	33.65	0.2	252	0.06%
2024/01/05	0.9	34.38	1.9	34.53	34.45	-1	246	-0.40%
2024/01/04	0.8	33.43	0.6	33.49	33.20	0.3	233	0.11%
2024/01/03	1.5	33.59	1.7	33.51	33.70	-0.1	231	-0.05%
2024/01/02	0.4	33.18	0.6	32.90	33.85	-0.2	226	-0.09%
2023/12/29	0.6	31.84	0	31.71	32.35	0.6	207	0.30%
2023/12/28	1	31.29	0.2	31.34	31.20	0.8	196	0.41%
2023/12/27	0.1	31.05	0	0.00	31.15	0.1	193	0.07%
2023/12/26	0.9	31.00	3	31.02	31.00	-2.1	193	-1.07%
2023/12/22	0.3	30.95	0.1	31.61	31.50	0.1	186	0.07%
2023/12/21	0.6	31.54	0	31.50	31.55	0.5	184	0.28%
2023/12/20	1.9	31.31	1	31.50	31.45	0.9	181	0.50%
2023/12/19	0	0.00	0.1	31.22	31.10	-0.1	180	-0.04%
2023/12/18	0.1	31.50	0.3	31.57	31.30	-0.2	179	-0.12%
2023/12/15	0.7	31.10	0	0.00	31.20	0.7	176	0.40%
2023/12/14	0.6	31.20	0.2	31.18	31.15	0.4	175	0.20%
2023/12/13	1.5	31.17	3.4	31.17	31.35	-1.8	178	-1.04%
2023/12/12	3.2	30.95	1.6	31.04	31.40	1.6	179	0.91%
2023/12/11	1.3	29.93	0.8	30.56	30.30	0.5	177	0.28%
2023/12/08	0.1	29.80	0	0.00	29.85	0.1	171	0.05%
2023/12/07	0	0.00	0.1	29.80	29.60	-0.1	172	-0.03%
2023/12/06	2.6	29.85	0	0.00	29.90	2.6	182	1.45%
2023/12/05	0.1	29.80	0	29.85	29.90	0.1	180	0.03%
2023/12/04	1.6	29.77	0	0.00	29.85	1.6	179	0.87%
2023/12/01	0	0.00	1.1	29.80	29.80	-1.1	187	-0.57%
2023/11/30	0	0.00	0.9	29.80	29.80	-0.9	187	-0.49%
2023/11/29	0	29.90	2	29.82	29.85	-2	186	-1.10%
2023/11/28	1.4	29.80	0	0.00	29.85	1.4	194	0.70%
2023/11/27	0.3	29.61	0	0.00	29.70	0.3	192	0.13%
2023/11/24	0	29.50	0	29.35	29.65	0	191	0.01%
2023/11/22	0.1	29.60	1.8	29.49	29.40	-1.7	186	-0.90%
2023/11/21	0.5	29.60	0.2	29.73	29.60	0.3	183	0.14%
2023/11/20	0.7	29.60	2.9	29.88	29.80	-2.2	180	-1.21%
2023/11/17	0.1	29.85	1.7	29.88	29.80	-1.6	176	-0.91%
2023/11/16	0	0.00	0.5	29.68	29.90	-0.5	170	-0.27%
2023/11/15	0	0.00	0.7	29.30	29.20	-0.7	165	-0.43%
2023/11/13	0.1	28.60	0.2	28.74	28.80	0	155	-0.03%
2023/11/10	0.9	28.37	6.2	29.09	28.50	-5.3	146	-3.61%
2023/11/09	0	0.00	0.3	27.44	27.25	-0.3	123	-0.21%
2023/11/07	0.1	27.35	0	0.00	27.45	0.1	122	0.07%
2023/11/06	0	27.25	0	0.00	27.30	0	122	0.03%
2023/11/03	1.4	26.99	0.5	27.25	27.15	0.9	119	0.72%
2023/11/02	0	0.00	0.1	27.05	27.10	-0.1	120	-0.09%
2023/11/01	0	0.00	0.2	27.03	26.95	-0.2	121	-0.17%
2023/10/31	0.1	27.15	0.3	27.05	27.00	-0.2	123	-0.15%
2023/10/30	0.7	26.94	0	0.00	27.05	0.7	142	0.47%
2023/10/27	0.7	26.93	0	26.97	26.95	0.7	143	0.50%
2023/10/26	0.1	26.95	0	0.00	26.90	0.1	144	0.06%
2023/10/24	0	26.70	0	0.00	26.85	0	145	0.02%
2023/10/23	1.5	26.63	0	0.00	26.80	1.5	147	1.05%
2023/10/20	0.5	26.75	0.2	26.69	26.80	0.4	147	0.24%
2023/10/19	0.2	26.78	0	0.00	26.95	0.2	150	0.10%
2023/10/18	1.6	27.25	0	0.00	27.25	1.6	150	1.03%
2023/10/17	1.8	27.12	0.6	27.28	27.30	1.2	151	0.78%
2023/10/16	0	0.00	0.5	27.31	27.30	-0.5	155	-0.34%
2023/10/13	0.1	27.45	1.3	27.63	27.40	-1.2	157	-0.79%
2023/10/12	0	0.00	2.9	27.76	27.50	-2.9	157	-1.85%
2023/10/11	1.3	27.48	0.1	27.48	27.40	1.2	156	0.76%
2023/10/06	0.1	26.70	0	26.91	27.00	0.1	152	0.05%
2023/10/04	0	0.00	0.3	26.85	26.90	-0.3	156	-0.18%
2023/10/02	0.2	27.00	0	0.00	26.95	0.2	160	0.15%
2023/09/28	0	0.00	0.2	26.90	27.00	-0.2	159	-0.10%
2023/09/27	0	0.00	0.2	26.80	26.90	-0.2	160	-0.12%
2023/09/26	0.8	26.66	0.1	26.80	26.75	0.6	163	0.38%
2023/09/25	0.1	27.05	0.9	26.90	26.85	-0.8	166	-0.47%
2023/09/22	0.8	26.85	0	27.05	26.90	0.8	167	0.45%
2023/09/21	0	26.70	0.6	27.01	27.05	-0.6	168	-0.37%
2023/09/20	0.2	27.19	0	0.00	27.10	0.2	170	0.13%
2023/09/19	0.3	27.00	0	0.00	27.15	0.3	173	0.15%
2023/09/18	2.1	27.09	1.1	27.10	27.25	1	173	0.58%
2023/09/15	1.5	27.17	0.6	27.00	27.20	1	169	0.56%
2023/09/14	4.1	27.16	0	0.00	27.30	4.1	165	2.49%
2023/09/13	1.4	26.86	0	0.00	27.00	1.4	157	0.90%
2023/09/12	1.9	26.90	0	0.00	26.95	1.9	159	1.20%
2023/09/11	3.8	27.04	0.8	26.84	26.60	3	168	1.77%
2023/09/08	0.4	25.65	0.2	25.77	25.90	0.2	164	0.10%
2023/09/07	0	0.00	0.1	25.80	25.70	-0.1	169	-0.05%
2023/09/06	0.5	26.00	1.1	25.84	25.80	-0.6	184	-0.34%
2023/09/05	0	0.00	0.7	25.86	25.85	-0.7	196	-0.35%
2023/09/04	0	0.00	0.3	25.92	25.90	-0.3	251	-0.14%
2023/09/01	2.3	25.87	0.1	26.10	26.15	2.2	315	0.70%
2023/08/31	0	0.00	0.1	25.35	25.30	-0.1	318	-0.03%
2023/08/30	0	0.00	0.2	25.35	25.25	-0.2	319	-0.08%
2023/08/29	0.1	25.04	0.1	25.15	25.15	0	322	0.01%
2023/08/28	0.5	25.01	0	25.25	25.10	0.5	323	0.14%
2023/08/25	0	0.00	0.5	25.00	24.95	-0.5	323	-0.15%
2023/08/24	0	0.00	0.1	25.06	25.00	-0.1	323	-0.03%
2023/08/23	0.6	24.95	0	0.00	25.05	0.6	324	0.18%
2023/08/16	0	0.00	4.2	24.96	24.80	-4.2	322	-1.31%
2023/08/15	0.1	25.47	2.5	25.25	25.15	-2.4	320	-0.75%
2023/08/14	0	0.00	1.2	25.34	25.45	-1.2	319	-0.38%
2023/08/11	0	0.00	1.9	25.54	25.65	-1.9	321	-0.59%
2023/08/10	1	25.70	1.4	25.93	25.70	-0.4	320	-0.12%
2023/08/08	1	26.30	2	26.27	26.25	-1	321	-0.31%
2023/08/07	1.6	26.35	1.3	26.42	26.30	0.3	320	0.08%
2023/08/04	1.8	26.47	2	26.65	26.70	-0.2	319	-0.06%
2023/08/02	2.3	26.04	1	27.60	27.15	1.3	317	0.40%
2023/08/01	1.8	25.90	0.6	25.95	25.85	1.3	298	0.43%
2023/07/31	1	25.87	0	0.00	25.85	1	297	0.32%
2023/07/28	0.3	25.85	0	0.00	25.95	0.3	296	0.11%
2023/07/27	1.9	25.77	0	25.76	25.80	1.8	297	0.61%
2023/07/26	0	0.00	0.8	25.65	25.60	-0.8	297	-0.25%
2023/07/25	1.4	25.59	0	0.00	25.70	1.4	296	0.48%
2023/07/24	0.3	26.05	3.8	25.79	25.55	-3.5	296	-1.18%
2023/07/21	1.5	26.45	0.1	26.35	26.25	1.4	294	0.48%
2023/07/20	3.6	26.58	0	26.50	26.40	3.6	294	1.22%
2023/07/19	1.2	25.95	3	26.28	26.60	-1.8	294	-0.61%
2023/07/18	0.6	25.90	0.3	25.90	25.85	0.3	292	0.12%
2023/07/17	1.7	25.97	1.1	26.09	25.95	0.7	291	0.23%
2023/07/14	0.1	25.95	1	26.00	25.95	-1	292	-0.33%
2023/07/13	2	25.78	3	26.02	25.85	-1	292	-0.34%
2023/07/12	0	0.00	4	26.00	26.00	-4	291	-1.37%
2023/07/11	4	26.02	8	26.30	26.00	-4	293	-1.36%
2023/07/07	2	25.80	1.4	25.88	25.75	0.6	295	0.21%
2023/07/06	0.4	26.20	0	0.00	26.15	0.4	296	0.13%
2023/07/05	0	0.00	0.7	26.32	26.25	-0.7	299	-0.25%
2023/07/04	0	0.00	0.8	26.40	26.35	-0.8	300	-0.28%
2023/07/03	1.9	26.15	1.1	26.26	26.45	0.8	300	0.27%
2023/06/30	1.8	26.29	1	26.50	26.25	0.8	298	0.27%
2023/06/29	0.9	26.15	0	0.00	26.20	0.9	300	0.30%
2023/06/28	7	26.15	1	26.60	26.05	6	306	1.97%
2023/06/27	3	26.35	0.5	26.56	26.30	2.5	306	0.82%
2023/06/26	2	26.82	0.4	26.87	26.85	1.6	307	0.53%
2023/06/21	1.1	27.05	0.2	27.15	27.20	1	308	0.32%
2023/06/20	0.5	27.15	0.1	27.15	27.00	0.3	309	0.11%
2023/06/19	4.5	27.29	0	0.00	26.80	4.5	309	1.46%
2023/06/16	0	0.00	0.6	26.92	26.85	-0.6	306	-0.20%
2023/06/15	2.6	27.32	24.6	26.84	26.95	-22	305	-7.19%
2023/06/14	0.4	28.25	0.2	27.70	27.35	0.2	297	0.06%
2023/06/13	21.8	27.66	0.5	27.45	27.35	21.3	292	7.29%
2023/06/12	2.1	27.94	3.4	27.62	27.00	-1.3	290	-0.46%
2023/06/09	1	29.00	27	29.06	29.05	-26	276	-9.41%
2023/06/08	6.2	28.91	4.9	29.43	29.70	1.2	258	0.48%
2023/06/07	6.4	28.06	3.2	28.54	28.55	3.2	239	1.34%
2023/06/06	13	26.50	0.5	26.61	26.70	12.5	178	6.96%
2023/06/05	0.5	25.30	2	25.55	25.60	-1.5	168	-0.88%
2023/06/02	1	25.30	0.5	25.41	25.25	0.5	173	0.31%
2023/06/01	3.5	25.28	2	25.53	25.40	1.5	182	0.80%
2023/05/31	10	25.50	0	0.00	25.30	10	184	5.43%
2023/05/26	1	25.40	7.4	25.37	25.45	-6.4	196	-3.23%
2023/05/25	0.4	25.75	0.5	25.94	25.75	-0.2	197	-0.08%
2023/05/24	1.5	25.75	2	25.81	25.75	-0.5	197	-0.28%
2023/05/23	1	25.71	0	26.00	25.80	1	197	0.53%
2023/05/22	1	25.55	0	0.00	25.65	1	198	0.50%
2023/05/19	0	0.00	20	25.42	25.50	-20	199	-10.05%
2023/05/18	0	0.00	0.5	25.58	25.65	-0.5	198	-0.24%
2023/05/17	26.2	25.50	0.2	25.40	25.55	26	198	13.09%
2023/05/16	0.5	25.10	0	0.00	25.20	0.5	196	0.27%
2023/05/10	0	0.00	3	25.45	25.45	-3	197	-1.52%
2023/05/09	1	25.55	0	0.00	25.55	1	201	0.50%
2023/05/08	1	25.65	0.5	25.92	25.75	0.5	204	0.24%
2023/05/05	0.5	25.90	1.1	25.97	26.05	-0.6	205	-0.29%
2023/05/04	1	26.05	0	26.10	26.00	1	207	0.48%
2023/05/03	0	25.85	0.1	26.00	26.00	-0.1	212	-0.05%
2023/05/02	0	25.79	0	0.00	25.85	0	223	0.02%
2023/04/28	0.8	25.60	0	25.65	25.65	0.8	223	0.35%
2023/04/27	0.4	25.35	0	25.55	25.50	0.4	224	0.17%
2023/04/26	0	25.20	0.1	25.53	25.30	-0.1	225	-0.02%
2023/04/25	0.1	25.05	0	0.00	25.00	0.1	224	0.02%
2023/04/18	0	0.00	0	26.50	26.30	0	221	0.00%
2023/04/17	0	0.00	1.1	26.50	26.35	-1.1	223	-0.47%
2023/04/14	0.9	26.31	0.6	26.60	26.60	0.3	225	0.12%
2023/04/13	0.8	26.16	0	0.00	26.30	0.8	222	0.35%
2023/03/29	0.1	29.15	0	0.00	29.10	0.1	205	0.05%
2023/03/24	0	0.00	0.1	29.15	29.10	-0.1	194	-0.07%
2023/03/23	0.1	29.05	0	0.00	29.10	0.1	193	0.07%
2023/03/22	0	29.25	0.6	29.12	29.05	-0.6	191	-0.33%
2023/03/21	0.6	29.14	0	0.00	29.20	0.6	189	0.34%
2023/03/20	0	29.25	0.1	29.80	29.00	-0.1	187	-0.06%
2023/03/17	0.1	29.00	0	0.00	29.00	0.1	188	0.06%
2023/03/16	0	29.80	0	0.00	28.90	0	185	0.00%
2023/03/15	1	28.85	0	0.00	29.00	1	184	0.55%
2023/03/14	0	0.00	0.9	28.88	28.75	-0.9	182	-0.49%
2023/03/13	0.9	28.96	0.6	28.85	29.10	0.3	180	0.14%
2023/03/10	1	29.20	6.1	29.14	29.05	-5.1	178	-2.86%
2023/03/09	1.1	32.27	0.9	32.20	32.10	0.2	143	0.13%
2023/03/08	1	31.85	0.1	31.91	32.05	0.9	140	0.66%
2023/03/07	0	31.85	0.4	31.85	31.95	-0.4	138	-0.26%
2023/03/06	0	31.85	0.3	31.76	31.85	-0.3	133	-0.20%
2023/03/03	0	0.00	0	30.89	30.75	0	121	-0.01%
2023/03/02	0	0.00	0	30.68	30.75	0	119	-0.02%
2023/03/01	0.3	30.47	0.7	30.55	30.65	-0.5	119	-0.40%
2023/02/24	0	29.90	1.1	29.95	30.05	-1.1	113	-0.99%
2023/02/23	0	0.00	0.7	29.60	29.60	-0.7	109	-0.64%
2023/02/22	0.1	29.17	0.4	29.45	29.60	-0.3	108	-0.28%
2023/02/21	1	29.55	1.4	29.50	29.50	-0.4	108	-0.40%
2023/02/20	2.1	29.37	0.4	29.50	29.50	1.7	107	1.58%
2023/02/17	1.1	29.10	0.5	29.00	29.20	0.5	107	0.49%
2023/02/16	0	29.00	0	0.00	29.00	0	108	0.02%
2023/02/15	1.1	28.82	0	0.00	28.95	1.1	115	0.97%
2023/02/14	0.2	28.95	0.3	29.04	29.00	-0.1	115	-0.11%
2023/02/13	0	28.50	0	28.95	28.80	0	115	0.00%
2023/02/10	0	28.55	1	28.87	28.60	-1	114	-0.85%
2023/02/09	0	0.00	0	29.29	29.15	0	112	-0.03%
2023/02/08	0	0.00	0.1	29.16	29.05	-0.1	112	-0.06%
2023/02/07	0	0.00	2.3	29.23	29.25	-2.3	112	-2.08%
2023/02/06	1.1	28.86	0.1	28.85	29.10	1	108	0.91%
2023/02/03	0.5	28.75	0	28.75	28.95	0.5	106	0.46%
2023/02/02	0.1	28.60	0.3	28.85	28.75	-0.2	104	-0.20%
2023/02/01	2	28.35	0	0.00	28.80	2	100	1.97%
2023/01/31	0.2	28.02	0.3	28.05	28.10	-0.1	96	-0.08%
2023/01/30	0	0.00	0.7	27.94	27.55	-0.7	84	-0.84%
2023/01/17	0	27.35	0	27.55	27.55	0	84	0.03%
2023/01/16	0.1	27.15	0.1	27.45	27.35	0	83	-0.06%
2023/01/13	1.3	27.02	0	0.00	27.15	1.3	82	1.63%
2023/01/12	0	0.00	0	27.29	27.20	0	82	-0.02%
2023/01/11	0.4	27.19	0	27.25	27.25	0.4	82	0.45%
2023/01/10	0.7	27.25	0.4	27.45	27.25	0.2	81	0.29%
2023/01/09	0.1	27.50	0.7	27.61	27.75	-0.6	80	-0.69%
2023/01/06	1	27.02	0	27.95	27.55	1	79	1.20%
2023/01/05	0.8	27.50	0	27.80	27.50	0.8	81	0.95%
2023/01/04	0.5	27.15	0.2	27.28	27.40	0.3	78	0.38%
2023/01/03	0.4	27.00	0.8	27.05	27.15	-0.5	76	-0.63%
2022/12/30	1.2	27.00	0.1	27.00	27.05	1.1	76	1.48%
2022/12/29	0	0.00	0.5	27.05	26.85	-0.5	76	-0.69%
2022/12/28	1.4	27.05	0	0.00	26.95	1.4	77	1.77%
2022/12/27	0	0.00	0.1	27.10	27.05	-0.1	76	-0.07%
2022/12/23	0	0.00	0.4	26.90	26.60	-0.4	76	-0.54%
2022/12/22	0.5	26.66	0	0.00	26.90	0.5	76	0.61%
2022/12/20	0	26.95	0.6	26.80	26.30	-0.6	76	-0.78%
2022/12/16	0	0.00	3.5	27.09	27.05	-3.5	82	-4.29%
2022/12/15	0.9	27.18	0.2	27.25	27.30	0.7	84	0.77%
2022/12/14	0	0.00	0.7	27.15	27.30	-0.7	86	-0.85%
2022/12/13	0.1	27.05	0	0.00	26.90	0.1	85	0.08%
2022/12/12	0	0.00	0.3	27.32	27.15	-0.3	86	-0.37%
2022/12/09	0.1	27.30	0	0.00	27.25	0.1	87	0.06%
2022/12/07	0.1	26.60	0	26.80	26.70	0	86	0.03%
2022/12/06	0.3	26.70	1.2	27.03	26.75	-0.9	87	-1.06%
2022/12/05	0.8	27.00	0.2	27.10	27.10	0.6	87	0.74%
2022/12/02	1	27.04	0	0.00	27.05	1	86	1.12%
2022/12/01	0	27.15	0	0.00	26.90	0	87	0.05%
2022/11/30	0.2	26.80	1	26.75	27.15	-0.8	85	-0.95%
2022/11/29	0	0.00	0.2	26.60	26.75	-0.2	86	-0.23%
2022/11/28	1.2	26.28	0.1	26.25	26.65	1.1	87	1.32%
2022/11/25	0.2	26.20	0.1	26.50	26.30	0.1	89	0.09%
2022/11/24	0	0.00	0.3	26.61	26.55	-0.3	89	-0.34%
2022/11/23	0.4	26.11	0.4	26.10	26.55	0	88	0.01%
2022/11/22	0	0.00	0.2	26.03	26.00	-0.2	86	-0.27%
2022/11/21	0.2	26.00	0	0.00	26.10	0.2	89	0.23%
2022/11/18	0.1	26.26	0	26.20	26.15	0	89	0.04%
2022/11/17	3.3	26.00	0.1	26.00	26.10	3.2	89	3.51%
2022/11/16	0.2	26.10	0.1	26.20	26.00	0	90	0.04%
2022/11/15	0.3	25.96	0	0.00	26.30	0.3	92	0.32%
2022/11/14	0	25.90	0	25.90	26.00	0	90	0.00%
2022/11/11	0.3	25.26	2	25.70	25.70	-1.7	90	-1.92%
2022/11/10	0	0.00	1	24.01	23.90	-1	89	-1.07%
2022/11/09	2	24.30	0	0.00	24.25	2	89	2.22%
2022/11/08	0.5	24.05	0	0.00	24.10	0.5	93	0.58%
2022/11/07	0.1	23.94	0	0.00	24.10	0.1	104	0.12%
2022/11/03	0	0.00	0.7	23.57	23.65	-0.7	112	-0.61%
2022/11/02	0	0.00	0.7	23.75	23.70	-0.7	112	-0.61%
2022/11/01	0.4	23.85	0	0.00	23.60	0.4	112	0.38%
2022/10/31	0	0.00	0.9	23.69	23.65	-0.9	114	-0.81%
2022/10/28	0	0.00	0.3	23.81	23.80	-0.3	115	-0.30%
2022/10/27	0	0.00	0	23.89	23.70	0	116	-0.04%
2022/10/26	0.8	23.28	4	23.44	23.50	-3.2	116	-2.71%
2022/10/25	1	23.05	0	23.20	23.00	1	117	0.84%
2022/10/24	3	23.47	0.7	23.57	23.40	2.4	116	2.03%
2022/10/21	0	0.00	0.7	23.74	23.55	-0.7	116	-0.60%
2022/10/20	0.8	23.49	1	23.55	23.65	-0.2	118	-0.18%
2022/10/18	0.2	23.80	0	0.00	23.80	0.2	119	0.16%
2022/10/17	1.4	23.58	2.1	23.69	23.65	-0.7	121	-0.55%
2022/10/14	2.1	23.77	1	24.15	24.30	1.1	121	0.90%
2022/10/13	1.4	24.00	0.2	24.51	23.85	1.3	121	1.04%
2022/10/12	0	0.00	0.2	24.91	25.00	-0.2	121	-0.12%
2022/10/11	0	0.00	0	25.01	25.00	0	123	-0.01%
2022/10/07	0	0.00	0	26.03	25.65	0	123	-0.01%
2022/10/06	0	0.00	0.3	25.84	25.65	-0.3	126	-0.27%
2022/10/05	0	0.00	0.1	25.69	25.80	-0.1	127	-0.09%
2022/10/04	1	25.65	0.2	25.61	25.65	0.8	128	0.64%
2022/10/03	0.5	25.30	0	0.00	25.50	0.5	129	0.36%
2022/09/30	0.7	24.75	0	0.00	25.10	0.7	129	0.55%
2022/09/29	2	24.80	2	24.60	24.75	0	129	0.00%
2022/09/28	0	0.00	1	24.96	24.35	-1	131	-0.78%
2022/09/27	0.3	25.05	0	0.00	25.30	0.3	131	0.23%
2022/09/26	0.2	25.00	4.2	25.50	25.10	-4	132	-2.99%
2022/09/23	0.7	26.14	0.2	26.22	25.80	0.5	134	0.35%
2022/09/22	0	25.60	2	25.65	25.90	-2	134	-1.49%
2022/09/21	0.2	25.25	0	0.00	25.50	0.2	132	0.16%
2022/09/20	0	0.00	0.3	25.48	25.25	-0.3	131	-0.22%
2022/09/19	0.3	25.15	0	0.00	25.25	0.3	132	0.22%
2022/09/15	0	0.00	1.6	25.55	25.35	-1.6	133	-1.17%
2022/09/14	0	25.50	0	0.00	25.50	0	135	0.00%
2022/09/13	0	0.00	1.7	25.78	25.65	-1.7	137	-1.21%
2022/09/12	0	0.00	0.4	25.52	25.55	-0.4	141	-0.26%
2022/09/07	0.2	25.55	0	0.00	25.50	0.2	143	0.17%
2022/09/06	1	25.55	0	0.00	25.70	1	143	0.72%
2022/09/05	0	0.00	1.8	25.76	25.65	-1.8	147	-1.25%
2022/09/02	0.2	26.35	0	0.00	26.20	0.2	150	0.13%
2022/09/01	1	26.35	0.4	26.42	26.40	0.6	154	0.39%
2022/08/31	0	26.45	0.5	26.58	26.60	-0.4	160	-0.27%
2022/08/30	0	26.70	0	0.00	26.60	0	186	0.00%
2022/08/29	0.1	26.50	0	26.68	26.60	0.1	268	0.03%
2022/08/26	3.2	26.66	3	27.03	27.15	0.2	283	0.08%
2022/08/25	0	26.35	0	26.37	26.40	0	283	0.00%
2022/08/24	0.2	26.50	0	26.36	26.25	0.2	284	0.06%
2022/08/23	0.3	26.30	0.6	26.40	26.35	-0.3	286	-0.12%
2022/08/22	0	0.00	0	26.88	26.75	0	292	-0.01%
2022/08/19	0	27.20	0	0.00	27.50	0	290	0.01%
2022/08/18	0.2	27.09	0	27.25	27.50	0.2	289	0.08%
2022/08/17	1.8	26.99	0.2	27.00	26.95	1.6	289	0.55%
2022/08/16	1.3	26.53	0	0.00	26.90	1.3	285	0.46%
2022/08/15	0	0.00	1.4	26.61	26.65	-1.4	284	-0.48%
2022/08/12	4.1	27.02	5.6	26.83	26.90	-1.4	281	-0.51%
2022/08/11	2.4	25.83	0.7	25.95	25.70	1.7	271	0.61%
2022/08/10	1.5	25.00	3	25.35	25.35	-1.5	272	-0.56%
2022/08/08	1	24.60	0.1	24.90	24.70	0.9	275	0.32%
2022/08/05	2.1	23.82	0	0.00	25.15	2.1	276	0.77%
2022/08/04	0	0.00	2	23.25	23.65	-2	279	-0.71%
2022/08/02	0	0.00	3	23.50	23.45	-3	283	-1.06%
2022/08/01	0	0.00	0.7	23.82	23.75	-0.7	286	-0.25%
2022/07/28	0	0.00	0.2	23.78	23.75	-0.2	293	-0.08%
2022/07/27	0.6	23.37	1.4	23.62	23.90	-0.8	295	-0.27%
2022/07/26	0	23.35	0.4	23.58	23.45	-0.4	295	-0.14%
2022/07/25	1	23.75	0.7	24.00	23.75	0.4	298	0.12%
2022/07/22	0.4	24.00	0.3	24.09	23.95	0.1	298	0.03%
2022/07/21	0	0.00	0	24.15	24.25	0	302	-0.01%
2022/07/20	0.3	24.10	0.7	24.06	24.45	-0.4	304	-0.13%
2022/07/19	0.6	24.20	0.7	24.28	24.00	-0.2	309	-0.06%
2022/07/18	1.3	23.94	0.5	23.99	23.95	0.8	308	0.27%
2022/07/15	0	0.00	0.6	23.18	23.20	-0.6	310	-0.19%
2022/07/14	1.7	23.45	0.1	23.31	23.60	1.6	310	0.51%
2022/07/13	0.5	22.60	0	0.00	22.80	0.5	311	0.17%
2022/07/11	1	23.35	4.1	22.95	22.95	-3.1	311	-0.99%
2022/07/08	0.1	23.50	0	0.00	23.25	0.1	312	0.03%
2022/07/06	0	0.00	0.3	23.29	23.05	-0.3	323	-0.10%
2022/07/05	0.3	23.75	0.4	23.61	23.50	-0.1	326	-0.02%
2022/07/04	0.4	23.31	0	0.00	23.35	0.4	329	0.12%
2022/07/01	0	0.00	0.8	23.52	23.30	-0.8	336	-0.22%
2022/06/30	0.8	24.00	0	0.00	23.95	0.8	341	0.22%
2022/06/29	0	0.00	0.3	24.50	24.55	-0.3	342	-0.08%
2022/06/28	0.2	24.50	0	24.83	24.55	0.2	355	0.07%
2022/06/27	0	25.00	0.5	25.05	25.00	-0.4	374	-0.11%
2022/06/24	0	24.50	0.2	24.56	24.20	-0.2	405	-0.06%
2022/06/23	0.7	24.30	0.2	24.38	24.30	0.5	428	0.12%
2022/06/22	0.3	24.45	1.3	24.85	24.35	-1.1	515	-0.21%
2022/06/21	1.3	24.86	0	0.00	25.45	1.3	655	0.21%
2022/06/20	0	0.00	0	25.90	24.50	0	700	0.00%
2022/06/17	0	26.00	0	0.00	25.90	0	704	0.00%
2022/06/16	0	0.00	0	27.00	26.05	0	717	0.00%
2022/06/15	0	26.90	1	26.95	26.95	-1	736	-0.14%
2022/06/14	1	26.70	4	26.60	26.70	-3	776	-0.39%
2022/06/13	0	0.00	0	27.99	27.40	0	809	0.00%
2022/06/10	0	0.00	0	29.05	28.65	0	824	0.00%
2022/06/09	0	29.43	0	0.00	29.35	0	848	0.00%
2022/06/08	7	29.53	7	30.15	30.15	0	867	0.00%
2022/06/07	13	29.84	4.4	29.97	30.20	8.6	864	1.00%
2022/06/06	0.2	27.00	5.2	27.74	28.05	-5	792	-0.63%
2022/06/02	0.2	25.43	0	0.00	25.50	0.2	820	0.02%
2022/05/31	0	0.00	0.8	25.70	25.65	-0.8	845	-0.10%
2022/05/30	0.6	26.20	0.9	26.11	25.95	-0.2	869	-0.03%
2022/05/27	3.1	24.90	2	24.70	24.80	1.1	904	0.12%
2022/05/26	3	24.83	3.2	24.62	24.60	-0.2	992	-0.02%
2022/05/25	2.2	24.61	2	24.80	24.80	0.2	1,023	0.02%
2022/05/24	0	0.00	1.2	25.02	24.85	-1.2	1,119	-0.10%
2022/05/23	0	0.00	0	25.50	25.15	0	1,220	0.00%
2022/05/20	0	25.25	0	0.00	25.25	0	1,259	0.00%
2022/05/19	2.4	25.11	0	0.00	25.20	2.4	1,267	0.19%
2022/05/18	0.3	25.00	1.1	25.99	25.80	-0.9	1,280	-0.07%
2022/05/17	0.1	24.94	0	0.00	24.75	0.1	1,405	0.01%
2022/05/13	1.6	24.25	0	0.00	24.60	1.6	1,436	0.11%
2022/05/11	0	0.00	0.3	25.34	25.05	-0.3	1,449	-0.02%
2022/05/10	0.3	25.30	0	0.00	25.80	0.3	1,452	0.02%
2022/05/09	1	26.30	0	0.00	25.80	1	1,453	0.07%
2022/05/06	1	26.80	0	0.00	26.65	1	1,455	0.07%
2022/05/05	2	27.75	2.4	27.96	27.55	-0.4	1,455	-0.03%
2022/05/04	0.4	28.15	2	28.25	28.40	-1.6	1,461	-0.11%
2022/05/03	0.4	27.46	0.4	27.60	27.70	0	1,462	0.00%
2022/04/29	3.4	27.45	0.3	27.76	27.85	3.2	1,476	0.21%
2022/04/28	0	0.00	2	26.85	26.90	-2	1,489	-0.13%
2022/04/27	8.1	27.07	2.2	26.79	26.80	5.9	1,492	0.39%
2022/04/26	0.2	27.80	0	28.10	27.80	0.1	1,495	0.01%
2022/04/25	2	28.16	0.7	28.25	28.05	1.4	1,508	0.09%
2022/04/22	0.3	29.00	4.4	28.95	29.00	-4	1,505	-0.27%
2022/04/21	0.7	28.90	0	28.90	29.10	0.7	1,513	0.05%
2022/04/20	0	28.90	0.1	29.00	29.10	-0.1	1,523	-0.01%
2022/04/19	0	29.20	0	0.00	29.10	0	1,526	0.00%
2022/04/14	0	0.00	0	29.30	29.40	0	1,565	0.00%
2022/04/13	0	29.20	0	0.00	29.10	0	1,564	0.00%
2022/04/12	3	29.03	0.5	30.08	29.00	2.5	1,564	0.16%
2022/04/11	0.7	30.44	1	30.84	30.20	-0.3	1,558	-0.02%
2022/04/08	0	0.00	2.1	31.30	30.95	-2.1	1,555	-0.13%
2022/04/07	0.4	31.75	0	0.00	31.65	0.4	1,552	0.03%
2022/04/06	1.9	30.57	1.1	30.75	31.55	0.8	1,545	0.05%
2022/04/01	5.9	30.50	0.6	30.36	30.40	5.3	1,540	0.35%
2022/03/31	0.6	31.53	8	31.04	30.95	-7.4	1,536	-0.48%
2022/03/29	1	37.80	3.4	38.08	38.00	-2.4	1,507	-0.16%
2022/03/28	4	38.28	4	38.30	38.50	0	1,482	0.00%
2022/03/16	7.8	28.22	7	27.73	27.70	0.8	1,468	0.05%
2022/03/15	10	28.83	10.8	28.00	27.80	-0.8	1,383	-0.06%
2022/03/14	4.6	28.03	4.1	28.73	28.65	0.5	1,243	0.04%
2022/03/11	0	0.00	0.1	26.30	26.30	-0.1	1,200	-0.01%
2022/03/10	0	0.00	0.2	26.14	26.15	-0.2	1,195	-0.02%
2022/03/09	0.7	25.15	5	25.20	25.30	-4.3	1,183	-0.37%
2022/03/08	3	25.25	5	27.10	25.20	-2	1,164	-0.17%
2022/03/07	0	0.00	3	27.55	26.70	-3	1,128	-0.27%
2022/03/04	0	0.00	0.1	28.85	28.40	-0.1	1,093	-0.01%
2022/03/03	3	29.30	0	0.00	29.20	3	1,081	0.28%
2022/03/02	0	0.00	0.4	28.93	29.15	-0.4	1,057	-0.04%
2022/03/01	3	28.05	3	28.05	28.35	0	1,033	0.00%
2022/02/25	0	0.00	3	27.30	27.15	-3	1,011	-0.30%
2022/02/24	5	27.95	4	27.31	27.00	1	1,006	0.10%
2022/02/23	5.2	27.27	3	27.48	27.65	2.2	971	0.23%
2022/02/22	0	27.20	18.8	27.16	26.95	-18.8	971	-1.94%
2022/02/21	4.9	28.20	5.5	28.14	27.95	-0.6	962	-0.06%
2022/02/18	19.6	29.21	1.7	28.91	28.75	17.9	941	1.91%
2022/02/17	17.8	29.50	1.5	29.21	29.00	16.2	908	1.79%
2022/02/16	0.2	28.78	6.3	28.88	28.80	-6.1	825	-0.74%
2022/02/15	15.2	29.11	14.6	29.58	29.05	0.6	805	0.07%
2022/02/14	15.7	28.51	15.5	29.04	29.50	0.3	717	0.04%
2022/02/11	0.1	27.24	3.2	27.43	28.00	-3	625	-0.48%
2022/02/10	0	26.55	0	0.00	26.70	0	605	0.00%
2022/02/09	1	26.54	10	26.68	26.65	-9	635	-1.41%
2022/02/08	24.1	27.22	11.3	26.74	26.70	12.8	696	1.84%
2022/02/07	0.7	25.99	0	0.00	26.00	0.7	565	0.13%
2022/01/26	5.8	25.98	0.3	25.75	26.00	5.4	557	0.97%
2022/01/25	0	0.00	5.1	25.30	25.30	-5.1	535	-0.94%
2022/01/24	0.2	25.53	0	0.00	25.70	0.2	532	0.04%
2022/01/21	0	0.00	3.2	25.50	25.85	-3.2	518	-0.61%
2022/01/19	0.6	25.96	7.4	26.04	25.90	-6.8	515	-1.31%
2022/01/18	0.1	25.65	0	0.00	25.80	0.1	511	0.02%
2022/01/17	0.3	25.40	0	0.00	25.75	0.3	512	0.06%
2022/01/14	0.2	25.50	0	25.80	25.45	0.2	502	0.03%
2022/01/13	0	0.00	0.1	25.35	25.90	-0.1	501	-0.02%
2022/01/12	0.3	25.03	0	24.90	25.50	0.3	488	0.05%
2022/01/11	0	0.00	0.6	24.99	24.90	-0.6	476	-0.12%
2022/01/10	2	25.15	0.3	25.15	25.10	1.7	473	0.36%
2022/01/07	0	25.60	0	0.00	25.95	0	467	0.01%
2022/01/06	0	0.00	0.2	25.90	25.85	-0.2	454	-0.04%
2022/01/05	0	0.00	3	26.30	25.90	-3	459	-0.65%
2022/01/04	0.7	25.47	0	0.00	26.10	0.7	459	0.16%
2022/01/03	2	25.45	0.5	25.61	25.50	1.5	446	0.34%
2021/12/30	5.8	25.93	3.1	25.65	25.80	2.7	447	0.61%
2021/12/29	4.5	26.06	8	25.94	26.10	-3.5	444	-0.78%
2021/12/28	0	0.00	3	24.90	25.05	-3	410	-0.74%
2021/12/27	0	24.85	0.4	24.85	24.85	-0.4	413	-0.09%
2021/12/24	0	24.75	0.3	24.85	24.80	-0.3	423	-0.07%
2021/12/23	0.2	25.18	0	0.00	25.30	0.2	421	0.04%
2021/12/22	0	25.00	2	25.15	25.15	-2	425	-0.48%
2021/12/21	0.9	24.80	0	0.00	24.85	0.9	427	0.21%
2021/12/17	0.8	24.70	0.3	25.49	24.60	0.6	429	0.13%
2021/12/15	3.3	24.74	4	24.75	24.80	-0.7	442	-0.16%
2021/12/14	0.2	24.65	0	24.70	24.65	0.2	447	0.04%
2021/12/13	12	24.81	4.1	24.90	24.90	7.9	448	1.77%
2021/12/10	0	25.00	13.8	25.11	25.15	-13.7	444	-3.09%
2021/12/09	4	25.80	0	25.80	25.80	4	438	0.91%
2021/12/08	0.1	26.00	0.5	25.82	25.95	-0.4	437	-0.09%
2021/12/07	0.6	26.02	0	0.00	26.00	0.6	438	0.13%
2021/12/06	5.2	25.61	0.1	25.71	25.75	5.1	436	1.18%
2021/12/03	0	0.00	0	25.72	25.65	0	434	-0.01%
2021/12/02	0	26.05	0.1	25.95	25.80	-0.1	437	-0.02%
2021/12/01	0.7	25.50	0	0.00	26.15	0.7	437	0.16%
2021/11/30	3	25.45	0	0.00	25.45	3	432	0.70%
2021/11/29	3	24.65	0	0.00	25.15	3	434	0.69%
2021/11/26	0	0.00	5	25.35	25.35	-5	432	-1.16%
2021/11/25	0	0.00	5	25.75	25.75	-5	428	-1.17%
2021/11/23	4	25.95	0	0.00	25.80	4	431	0.93%
2021/11/19	8	26.10	3	26.10	25.95	5	423	1.18%
2021/11/17	0	0.00	2	26.05	26.15	-2	405	-0.49%
2021/11/16	0	0.00	3	26.00	26.20	-3	402	-0.75%
2021/11/15	3	25.95	3	26.20	26.05	0	396	0.00%
2021/11/10	0	0.00	3	26.00	26.00	-3	386	-0.78%
2021/11/08	8	25.34	12	25.59	25.70	-4	367	-1.09%
2021/11/05	0	0.00	4.6	25.15	25.15	-4.6	339	-1.35%
2021/11/02	6	23.32	9	22.90	22.95	-3	288	-1.04%
2021/10/28	0	0.00	5	22.95	23.00	-5	300	-1.66%
2021/10/26	0	0.00	4	22.20	22.30	-4	304	-1.32%
2021/10/22	0	0.00	2	21.85	21.65	-2	320	-0.62%
2021/10/20	4	21.55	0	0.00	21.45	4	341	1.17%
2021/10/18	0	0.00	18	20.82	20.90	-18	386	-4.66%
2021/10/07	0	0.00	1	19.85	20.35	-1	463	-0.22%
2021/10/06	1	19.70	0	0.00	19.85	1	472	0.21%
2021/09/29	4	21.60	0	0.00	21.45	4	500	0.80%
2021/09/23	3	21.30	3	21.00	21.00	0	514	0.00%
2021/08/27	3	23.70	3	23.45	23.45	0	569	0.00%
2021/08/11	2	23.50	0	0.00	23.60	2	636	0.31%
2021/08/10	3.1	23.96	0	0.00	24.05	3.1	642	0.48%
2021/08/06	0	0.00	6	24.95	24.90	-6	657	-0.91%
2021/08/05	5	24.89	0	0.00	24.85	5	670	0.75%
2021/08/04	2	25.55	0	0.00	25.60	2	681	0.29%
2021/08/03	4	25.91	4	25.68	25.65	0	699	0.00%
2021/08/02	6	25.03	0	0.00	25.25	6	718	0.84%
2021/07/30	8	25.38	0	0.00	25.30	8	723	1.11%
2021/07/29	2	25.55	0	0.00	25.60	2	737	0.27%
2021/07/28	3	25.45	9	25.20	25.70	-6	748	-0.80%
2021/07/27	4	26.08	0	0.00	25.70	4	760	0.53%
2021/07/23	0	0.00	5	26.10	26.30	-5	770	-0.65%
2021/07/22	10	26.20	2	26.30	26.15	8	760	1.05%
2021/07/21	8	25.70	15	25.42	25.35	-7	739	-0.95%
2021/07/20	3	25.65	0	0.00	25.80	3	723	0.41%
2021/07/19	6	25.20	3	25.50	25.35	3	730	0.41%
2021/07/16	0	0.00	6	25.10	25.00	-6	750	-0.80%
2021/07/15	0	0.00	2	24.45	24.40	-2	744	-0.27%
2021/07/14	5	23.99	0	0.00	24.00	5	773	0.65%
2021/07/13	0	0.00	6	24.25	24.10	-6	819	-0.73%
2021/07/12	3	24.90	3	24.60	24.60	0	866	0.00%
2021/07/09	7	24.94	0	0.00	24.65	7	935	0.75%
2021/07/07	1	23.90	0	0.00	24.20	1	1,036	0.10%
2021/07/05	3	23.85	0	0.00	24.20	3	1,138	0.26%
2021/07/02	1	24.20	0	0.00	24.15	1	1,195	0.08%
2021/07/01	2	24.05	3	24.30	24.20	-1	1,269	-0.08%
2021/06/30	3	23.80	0	0.00	23.95	3	1,316	0.23%
2021/06/29	2	23.95	0	0.00	23.80	2	1,376	0.15%
2021/06/28	7	24.42	10	24.30	24.20	-3	1,422	-0.21%
2021/06/25	0	0.00	1	24.90	24.60	-1	1,470	-0.07%
2021/06/24	0	0.00	3	24.65	24.65	-3	1,586	-0.19%
2021/06/22	5	24.82	6	24.75	24.65	-1	1,851	-0.05%
2021/06/21	11	25.21	2	25.05	25.05	9	2,097	0.43%
2021/06/17	13	25.49	0	0.00	25.75	13	2,135	0.61%
2021/06/16	5	25.55	7	25.61	25.45	-2	2,180	-0.09%
2021/06/15	4	25.68	4	25.30	25.30	0	2,248	0.00%
2021/06/11	0	0.00	14	24.84	24.80	-14	2,281	-0.61%
2021/06/10	9	24.78	0	0.00	24.85	9	2,375	0.38%
2021/06/09	15	25.10	0	0.00	24.95	15	2,441	0.61%
2021/06/08	3	24.95	0	0.00	25.05	3	2,458	0.12%
2021/06/04	11	25.71	25	25.28	25.45	-14	2,501	-0.56%
2021/06/03	5	26.50	0	0.00	26.40	5	2,505	0.20%
2021/06/02	0.1	25.00	0	0.00	25.00	0.1	2,494	0.00%
2021/05/31	10	24.60	0	0.00	24.25	10	2,498	0.40%
2021/05/28	11	24.95	1	25.00	24.95	10	2,518	0.40%
2021/05/24	0	0.00	0.8	23.75	24.10	-0.8	2,516	-0.03%
2021/05/18	0	23.20	0	0.00	23.50	0	2,566	0.00%
2021/05/17	1	21.75	1	21.60	21.60	0	2,564	0.00%
2021/05/13	2	23.75	15	23.78	23.90	-13	2,557	-0.51%
2021/05/12	13	23.48	6	24.08	23.70	7	2,542	0.28%
2021/05/11	7	26.76	5	26.80	25.95	2	2,523	0.08%
2021/05/10	7	27.19	2	27.30	27.50	5	2,504	0.20%
2021/05/06	0.1	26.00	0	0.00	25.40	0.1	2,488	0.00%
2021/05/05	0	0.00	6	26.19	26.15	-6	2,485	-0.24%
2021/05/04	1	25.90	1	25.85	25.50	0	2,472	0.00%
2021/04/29	0	0.00	3	28.45	28.05	-3	2,433	-0.12%
2021/04/27	0	0.00	5.1	28.60	28.45	-5.1	2,427	-0.21%
2021/04/26	3	28.90	2	28.55	28.90	1	2,417	0.04%
2021/04/22	0	28.80	15	27.70	27.55	-15	2,394	-0.63%
2021/04/21	10	28.98	0	0.00	29.05	10	2,363	0.42%
2021/04/20	5	29.10	15	29.46	29.10	-10	2,355	-0.42%
2021/04/19	11.1	28.89	2	28.95	28.90	9.1	2,336	0.39%
2021/04/16	4	30.45	0	0.00	30.15	4	2,326	0.17%
2021/04/15	3	35.40	58.3	35.37	35.00	-55.3	2,299	-2.40%
2021/04/14	20	35.71	0	0.00	35.40	20	2,271	0.88%
2021/04/13	5	34.50	15	35.75	34.50	-10	2,220	-0.45%
2021/04/09	10	35.50	17	35.25	35.45	-7	2,111	-0.33%
2021/04/08	35	35.69	0	0.00	35.40	35	2,076	1.69%
2021/04/07	10	34.95	0.5	35.55	35.70	9.5	2,021	0.47%
2021/04/06	0	0.00	10	32.66	33.35	-10	1,943	-0.51%
2021/04/01	25	33.05	0	0.00	32.80	25	1,899	1.32%
2021/03/31	10	32.70	3	32.80	32.95	7	1,845	0.38%
2021/03/30	0	0.00	40	32.15	32.45	-40	1,822	-2.20%
2021/03/29	18	32.13	8	32.10	32.60	10	1,797	0.56%
2021/03/26	18	32.07	16	32.20	31.80	2	1,760	0.11%
2021/03/25	7	30.82	6	31.48	30.65	1	1,628	0.06%
2021/03/24	15	30.58	233.3	30.96	31.05	-218.3	1,502	-14.53%	大賣/鉅額交易
2021/03/23	0	0.00	15	28.25	28.25	-15	1,262	-1.19%
2021/03/22	10	26.00	0	0.00	25.70	10	1,247	0.80%
2021/03/19	10	25.85	0	0.00	25.85	10	1,216	0.82%
2021/03/16	12	23.71	0.1	24.20	24.35	12	1,079	1.11%
2021/03/15	1	22.80	13.2	22.91	23.65	-12.2	996	-1.22%
2021/03/12	1	21.45	2	21.33	21.50	-1	937	-0.11%
2021/03/11	0	0.00	1	21.30	21.20	-1	927	-0.11%
2021/03/10	10	20.73	0	0.00	20.80	10	928	1.08%
2021/03/09	19	21.19	1	21.20	21.25	18	928	1.94%
2021/03/04	6	20.38	0	0.00	20.55	6	931	0.64%
2021/03/03	5	19.85	0	0.00	20.80	5	925	0.54%
2021/03/02	5	19.55	0	0.00	19.65	5	902	0.55%
2021/02/26	0	0.00	15	19.80	19.40	-15	919	-1.63%
2021/02/25	5	19.50	0	0.00	19.65	5	923	0.54%
2021/02/23	5.1	19.60	0	0.00	19.30	5.1	973	0.52%
2021/02/19	5	19.05	0	0.00	19.20	5	955	0.52%
2021/01/11	0	0.00	2	19.35	19.00	-2	1,208	-0.17%
2021/01/08	12	21.52	50	21.50	20.50	-38	1,172	-3.24%
2021/01/07	87	21.35	47	21.42	21.65	40	1,166	3.43%
2021/01/06	26	20.98	61	20.65	20.15	-35	1,115	-3.14%
2021/01/05	46	20.85	27	20.67	20.95	19	1,118	1.70%
2020/12/31	11	20.76	5	19.81	20.40	6	1,103	0.54%
2020/12/30	15	20.25	5	20.65	20.40	10	1,094	0.91%
2020/12/28	0	0.00	5	19.93	20.00	-5	1,088	-0.46%
2020/12/25	0	0.00	5	19.95	20.15	-5	1,081	-0.46%
2020/12/24	10	21.00	0	0.00	20.30	10	1,075	0.93%
2020/12/23	20	20.96	20	21.26	21.15	0	1,047	0.00%
2020/12/22	63	21.32	63	20.64	19.90	0	1,028	0.00%
2020/12/11	0	0.00	10.7	18.93	18.70	-10.7	956	-1.12%
2020/12/08	5	19.75	0	0.00	19.75	5	953	0.52%
2020/12/07	3	19.60	0	0.00	19.55	3	949	0.32%
2020/12/04	2	20.20	0	0.00	20.30	2	944	0.21%
2020/12/03	159	19.71	69	20.11	20.50	90	952	9.45%	大買/
2020/12/02	11	19.46	7	19.30	19.15	4	928	0.43%
2020/12/01	1	19.50	0	0.00	19.45	1	928	0.11%
2020/11/30	20	19.80	20	19.47	19.45	0	927	0.00%
2020/11/27	6	19.34	20	19.25	19.45	-14	914	-1.53%
2020/11/26	21	19.47	1	19.40	19.35	20	918	2.18%
2020/11/20	0	0.00	55	20.13	19.10	-55	924	-5.95%
2020/11/19	40	19.75	0	0.00	19.60	40	926	4.32%
2020/11/18	10	19.40	0	0.00	19.55	10	923	1.08%
2020/11/17	5	19.30	0	0.00	19.55	5	916	0.55%
2020/11/16	20.5	19.51	56	19.31	20.10	-35.5	909	-3.90%
2020/11/13	35	18.46	0	0.00	18.35	35	861	4.06%
2020/11/12	0	0.00	2	18.43	18.50	-2	858	-0.23%
2020/11/11	23	19.74	44	19.40	19.50	-21	844	-2.49%
2020/11/10	1	20.70	1	20.55	19.50	0	837	0.00%
2020/11/09	1	19.25	1	19.10	19.25	0	747	0.00%
2020/11/06	0	0.00	1.4	17.50	17.50	-1.4	685	-0.20%
2020/11/05	1	16.10	0	0.00	15.95	1	675	0.15%
2020/10/30	30	16.20	32	15.79	15.75	-2	658	-0.30%
2020/10/29	20	16.00	0	0.00	15.80	20	646	3.09%
2020/10/27	42	15.27	40	15.69	15.70	2	629	0.32%
2020/10/23	0	0.00	57	15.04	14.95	-57	606	-9.40%
2020/10/19	10	14.55	3	14.50	14.50	7	573	1.22%
2020/10/16	5	14.35	0	0.00	14.35	5	568	0.88%
2020/10/13	51	14.34	6	14.51	14.40	45	536	8.39%
2020/09/29	0	0.00	5	13.35	13.15	-5	548	-0.91%
2020/09/28	2	13.30	0	0.00	13.45	2	548	0.36%
2020/09/25	0	0.00	5	13.55	13.10	-5	548	-0.91%
2020/09/24	2	13.80	2	13.90	13.50	0	536	0.00%
2020/09/23	1	14.05	2	14.10	14.10	-1	528	-0.19%
2020/09/22	0	0.00	52	14.46	14.35	-52	522	-9.95%
2020/09/21	4	15.03	8	15.04	14.90	-4	512	-0.78%
2020/09/18	13	14.45	3	14.50	14.50	10	498	2.01%
2020/09/17	24	14.36	0	0.00	14.25	24	491	4.88%
2020/09/16	0	0.00	1.8	14.18	14.25	-1.8	485	-0.37%
2020/09/15	21	14.40	0	0.00	14.35	21	486	4.32%
2020/09/14	5	14.55	4	14.50	14.50	1	482	0.21%
2020/09/11	4	14.10	0	0.00	13.90	4	475	0.84%
2020/09/10	100	14.40	0	0.00	14.20	100	464	21.52%
2020/09/08	0	0.00	7	14.71	14.25	-7	450	-1.56%
2020/08/25	0	0.00	1	12.95	13.25	-1	363	-0.28%
2020/08/24	0	0.00	4	12.04	12.30	-4	309	-1.29%
2020/08/21	5	11.72	0	0.00	11.70	5	299	1.67%
2020/08/19	5	12.50	0	0.00	12.30	5	282	1.77%
2020/06/22	0	0.00	8	10.20	10.30	-8	144	-5.53%
2020/06/05	4	10.78	0	0.00	10.75	4	169	2.36%
2020/06/04	4	11.10	0	0.00	10.95	4	166	2.40%
2020/04/16	0	0.00	1	9.15	9.21	-1	126	-0.79%
2020/04/15	1	9.15	0	0.00	9.15	1	130	0.77%
2020/03/25	0	0.00	2	8.01	8.00	-2	131	-1.52%
2020/03/23	1	7.06	2	7.15	7.11	-1	130	-0.77%
2020/03/19	1	6.81	1	6.70	6.78	0	128	0.00%
2020/03/17	1	7.36	0	0.00	7.40	1	124	0.80%
2020/03/16	1	8.31	0	0.00	8.17	1	116	0.86%
2020/03/13	1	8.43	1	8.90	9.00	0	126	0.00%
2020/03/02	0	0.00	1	10.25	10.30	-1	152	-0.65%
2020/02/20	2	10.38	0	0.00	10.35	2	185	1.08%
2019/12/19	1	10.95	0	0.00	11.05	1	243	0.41%
2019/12/18	1	11.00	0	0.00	11.05	1	243	0.41%
2019/12/13	0	0.00	2	10.65	10.60	-2	238	-0.84%
2019/11/15	0	0.00	5	11.12	11.25	-5	149	-3.35%
2019/11/14	5	11.25	0	0.00	11.25	5	144	3.46%
2019/10/18	0	0.00	10	10.35	10.35	-10	79	-12.53%
2019/10/17	0	0.00	0.6	10.35	10.45	-0.6	81	-0.74%
2019/10/15	10.2	10.30	0	0.00	10.30	10.2	82	12.33%
2019/09/19	0	0.00	1	10.65	10.60	-1	115	-0.86%
2019/09/04	1	10.55	0	0.00	10.60	1	116	0.86%
2019/09/03	0.1	10.50	0	0.00	10.55	0.1	115	0.09%
2019/08/28	0.2	10.60	0	0.00	10.60	0.2	120	0.17%
2019/07/18	0	0.00	0	11.60	11.60	0	111	-0.01%
2019/07/01	0	0.00	1	11.10	11.10	-1	96	-1.04%
2019/06/21	1	11.00	0	0.00	11.05	1	95	1.04%
2019/05/02	0.1	11.80	0	0.00	11.85	0.1	250	0.04%
2019/03/27	0	0.00	1	12.35	12.35	-1	224	-0.44%
2019/03/26	0	0.00	1	12.20	12.30	-1	223	-0.45%
2019/03/22	0	0.00	2	11.85	11.75	-2	214	-0.93%
2019/03/21	2	11.70	0	0.00	11.70	2	211	0.95%
2019/03/19	1	12.15	0	0.00	12.15	1	202	0.49%
2019/03/18	1	12.25	0	0.00	12.25	1	196	0.51%
2019/03/13	0	0.00	1	12.95	12.75	-1	205	-0.49%
2019/03/12	1	12.70	0	0.00	12.65	1	197	0.51%
2019/03/06	3	13.40	3	12.65	13.50	0	148	0.00%
2018/09/20	0	0.00	0.3	12.30	12.25	-0.3	71	-0.42%
2018/09/19	0.1	12.20	0	0.00	12.30	0.1	69	0.14%
2018/07/23	0.1	12.05	0	0.00	12.15	0.1	124	0.08%
2018/06/26	0	0.00	1	12.20	12.20	-1	136	-0.73%
2018/05/11	1	11.60	0	0.00	11.55	1	107	0.93%
2018/05/02	0.2	11.90	0	0.00	12.00	0.2	106	0.19%
2018/04/02	0	0.00	0.5	12.30	12.40	-0.5	146	-0.34%
2018/03/26	0	12.20	0	0.00	12.30	0	152	0.00%
2018/03/15	1	12.65	0	0.00	12.65	1	155	0.64%
2018/01/19	0.2	13.15	0	0.00	13.25	0.2	164	0.12%