友輝 (4933)-國票券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	56.40	0	56.94	56.80	0	599	0.00%
2024/04/24	0	56.20	0	56.50	56.40	0	603	0.00%
2024/04/23	0	54.80	0	0.00	55.40	0	607	0.00%
2024/04/22	0	0.00	0.9	55.47	54.80	-0.9	608	-0.15%
2024/04/19	0.5	55.56	1.2	55.57	55.70	-0.7	608	-0.11%
2024/04/18	0.2	56.90	1.2	57.26	56.90	-1	610	-0.17%
2024/04/17	0.3	56.90	5	57.10	57.20	-4.8	621	-0.76%
2024/04/16	5	56.20	0	0.00	56.00	5	624	0.80%
2024/04/15	0	0.00	6.2	58.62	58.80	-6.2	625	-0.99%
2024/04/12	0	0.00	0.6	59.53	59.40	-0.6	629	-0.10%
2024/04/11	0.6	59.50	0.3	59.39	59.40	0.4	634	0.06%
2024/04/10	0.3	58.81	0.7	59.22	59.00	-0.5	633	-0.07%
2024/04/09	0.2	60.00	0.4	59.90	59.00	-0.2	636	-0.03%
2024/04/08	0	0.00	0	58.80	58.70	0	641	0.00%
2024/04/02	0	0.00	0.5	58.00	57.80	-0.5	662	-0.08%
2024/04/01	0.4	58.20	0	0.00	58.20	0.4	678	0.06%
2024/03/29	0	0.00	0	58.00	57.70	0	680	0.00%
2024/03/28	1	57.60	0	58.25	57.80	1	687	0.14%
2024/03/27	0.1	58.10	0.2	59.10	58.20	-0.1	693	-0.01%
2024/03/26	0	0.00	0.5	58.30	57.90	-0.5	698	-0.07%
2024/03/25	0	0.00	0.2	58.49	58.40	-0.2	698	-0.03%
2024/03/22	1	58.10	0.1	58.50	58.30	0.9	705	0.13%
2024/03/21	4	58.50	0	58.39	58.50	4	716	0.56%
2024/03/20	6	58.43	0.2	58.21	58.10	5.9	729	0.80%
2024/03/19	0.2	58.10	0.5	58.12	57.70	-0.3	767	-0.04%
2024/03/18	0.4	57.00	0	0.00	58.40	0.4	932	0.05%
2024/03/15	2	56.80	1.4	57.47	56.80	0.6	1,010	0.06%
2024/03/14	1.4	57.90	0	0.00	58.00	1.4	1,027	0.14%
2024/03/13	4	58.10	1.1	58.72	57.60	2.9	1,028	0.28%
2024/03/12	1	59.72	0	60.30	59.60	1	1,032	0.10%
2024/03/11	4	59.50	0.9	59.92	59.20	3.1	1,044	0.30%
2024/03/08	0	61.50	0.6	62.35	60.70	-0.6	1,077	-0.06%
2024/03/07	0.1	63.70	1.1	64.16	63.60	-1	1,109	-0.09%
2024/03/06	1	64.29	0.7	64.26	64.40	0.3	1,106	0.03%
2024/03/05	0.3	63.22	1.3	62.35	63.60	-1	1,101	-0.09%
2024/03/04	1.5	63.25	0.1	63.48	63.20	1.4	1,101	0.13%
2024/03/01	0.1	62.53	1.2	62.77	62.60	-1.1	1,098	-0.10%
2024/02/29	0.9	62.93	0.1	63.38	63.60	0.8	1,101	0.08%
2024/02/27	0.8	62.79	0.1	62.04	62.40	0.7	1,108	0.06%
2024/02/26	0.1	62.59	0.1	63.76	62.80	0	1,107	0.00%
2024/02/23	2.1	61.36	3.8	62.83	61.40	-1.7	1,116	-0.15%
2024/02/22	35.5	64.80	1.5	64.71	62.90	34	1,124	3.03%
2024/02/21	22.1	65.68	2	65.68	67.30	20.1	1,090	1.84%
2024/02/20	6	65.78	2.2	65.37	67.00	3.7	1,053	0.36%
2024/02/19	2.2	62.76	1.1	62.52	62.60	1.1	1,004	0.11%
2024/02/16	9.5	62.57	0.1	62.26	62.80	9.5	1,010	0.94%
2024/02/15	2.1	61.81	0	61.10	61.30	2.1	1,004	0.20%
2024/02/05	0	0.00	0.7	60.44	59.90	-0.7	1,000	-0.07%
2024/02/02	0.3	61.35	11.6	62.06	61.20	-11.3	1,002	-1.13%
2024/02/01	2	61.68	0.4	60.99	61.40	1.7	998	0.17%
2024/01/31	0.4	59.58	0.1	60.10	59.50	0.3	970	0.03%
2024/01/30	1.1	59.34	8.9	60.25	59.60	-7.8	968	-0.80%
2024/01/29	0.9	60.00	0.2	59.54	59.60	0.7	968	0.07%
2024/01/26	0.2	58.10	0.4	58.35	58.10	-0.2	958	-0.03%
2024/01/25	0.4	58.49	0.6	58.40	58.00	-0.2	961	-0.02%
2024/01/24	0.6	59.00	2.3	58.81	58.10	-1.6	964	-0.17%
2024/01/23	1.2	58.43	0.4	58.73	59.10	0.7	969	0.08%
2024/01/22	0.4	56.76	0.6	56.80	56.90	-0.2	966	-0.02%
2024/01/19	0.2	55.60	0.1	55.82	56.20	0.1	986	0.01%
2024/01/18	0.5	55.07	0.2	55.16	55.00	0.2	988	0.02%
2024/01/17	0.2	55.00	0.2	55.20	55.50	0.1	996	0.01%
2024/01/16	3	55.00	0.1	55.50	54.80	2.9	1,011	0.29%
2024/01/15	0.1	55.00	0	0.00	55.80	0.1	1,022	0.01%
2024/01/12	8	55.15	0.1	55.74	54.80	7.9	1,055	0.75%
2024/01/11	6	56.25	0.1	56.40	55.60	5.9	1,062	0.55%
2024/01/10	0	56.50	0.5	56.89	57.00	-0.5	1,068	-0.05%
2024/01/09	3	58.17	4.2	56.95	56.70	-1.2	1,112	-0.11%
2024/01/08	5	58.20	5.2	57.79	57.60	-0.2	1,131	-0.02%
2024/01/05	0.4	57.73	0.3	57.93	58.30	0.2	1,214	0.01%
2024/01/04	0.1	57.21	0.1	57.37	57.10	0.1	1,269	0.01%
2024/01/03	0.2	58.09	0.7	57.98	57.50	-0.5	1,301	-0.04%
2024/01/02	0.4	58.05	0	0.00	58.00	0.4	1,325	0.03%
2023/12/29	1	56.70	0.4	56.36	56.70	0.6	1,397	0.04%
2023/12/28	0.4	57.00	0	57.76	56.70	0.4	1,550	0.03%
2023/12/27	0	55.43	0.1	55.33	57.60	0	1,588	0.00%
2023/12/26	0.1	54.23	0	0.00	55.00	0.1	1,585	0.00%
2023/12/22	1	55.60	1	54.60	54.50	0	1,610	0.00%
2023/12/21	10	55.50	0.1	56.00	55.40	9.9	1,627	0.61%
2023/12/20	0.1	57.00	0.6	56.92	56.60	-0.5	1,624	-0.03%
2023/12/19	0.6	56.63	0.6	56.30	56.80	0	1,626	0.00%
2023/12/18	0.6	57.80	1.4	57.79	56.20	-0.8	1,625	-0.05%
2023/12/15	4	58.50	4.1	58.45	57.50	-0.1	1,623	0.00%
2023/12/14	3.1	60.96	2.6	60.24	59.10	0.5	1,610	0.03%
2023/12/13	15.7	63.82	9.3	65.93	61.60	6.4	1,577	0.40%
2023/12/12	8	64.15	0.8	62.20	65.10	7.2	1,415	0.51%
2023/12/11	1.1	58.78	0.2	59.04	59.20	1	1,355	0.07%
2023/12/08	4.2	57.00	2.2	57.26	57.00	2	1,351	0.15%
2023/12/07	0.2	56.50	2.5	57.17	57.00	-2.4	1,375	-0.17%
2023/12/06	6	58.20	1.6	58.40	58.00	4.4	1,390	0.32%
2023/12/05	3.2	60.14	0	58.00	59.00	3.2	1,387	0.23%
2023/12/04	0	58.00	0.2	58.02	58.90	-0.2	1,364	-0.01%
2023/12/01	0	55.30	0	0.00	55.50	0	1,347	0.00%
2023/11/30	0	0.00	0	55.60	54.70	0	1,380	0.00%
2023/11/29	0	55.20	0	0.00	55.30	0	1,406	0.00%
2023/11/27	0	0.00	1.1	55.00	54.20	-1.1	1,550	-0.07%
2023/11/22	0	55.20	0.3	55.19	54.70	-0.3	1,579	-0.02%
2023/11/21	0.3	54.74	0.3	55.39	55.50	0	1,562	0.00%
2023/11/15	0	0.00	0.5	52.49	52.90	-0.5	1,526	-0.03%
2023/11/14	0.5	52.71	1.1	52.72	52.80	-0.7	1,520	-0.04%
2023/11/13	1.2	53.17	0	52.80	52.50	1.2	1,539	0.08%
2023/11/10	0	52.95	0.4	53.14	53.10	-0.3	1,539	-0.02%
2023/11/09	0.2	54.96	1.6	54.86	54.30	-1.4	1,542	-0.09%
2023/11/08	0.8	53.67	0.1	53.50	53.60	0.6	1,537	0.04%
2023/11/07	0.1	54.00	0.1	54.39	53.30	0.1	1,541	0.00%
2023/11/06	0.1	54.89	5.1	54.47	54.40	-5	1,552	-0.32%
2023/11/03	1	52.18	0.5	52.80	52.50	0.4	1,551	0.03%
2023/11/02	0.5	52.80	0.9	52.70	52.80	-0.4	1,551	-0.03%
2023/11/01	0.9	51.74	0.1	52.03	51.80	0.8	1,572	0.05%
2023/10/31	2.2	51.60	2.4	54.72	51.60	-0.3	1,575	-0.02%
2023/10/30	2.4	53.41	0.7	54.41	53.30	1.7	1,558	0.11%
2023/10/27	0	57.21	1	58.83	56.60	-1	1,540	-0.06%
2023/10/26	0.5	56.98	0.7	57.31	56.10	-0.2	1,523	-0.01%
2023/10/25	0	58.91	2.5	58.82	57.50	-2.4	1,514	-0.16%
2023/10/24	0.1	60.95	1.2	60.29	59.00	-1.1	1,503	-0.07%
2023/10/23	0.1	60.00	2.3	60.35	60.00	-2.2	1,483	-0.15%
2023/10/20	2.7	59.68	1.8	60.16	60.00	0.9	1,469	0.06%
2023/10/19	0.7	57.56	0	0.00	57.20	0.7	1,434	0.05%
2023/10/18	0	0.00	2.4	57.95	59.00	-2.4	1,419	-0.17%
2023/10/17	2.2	58.66	1.4	59.86	58.10	0.8	1,401	0.05%
2023/10/16	18.2	62.33	1.4	61.90	62.30	16.7	1,353	1.24%
2023/10/13	5.4	61.84	4	61.26	61.40	1.4	1,325	0.11%
2023/10/12	4	60.18	1.5	61.30	61.30	2.5	1,236	0.21%
2023/10/11	0.4	54.22	0	56.08	55.80	0.4	1,172	0.03%
2023/10/06	1.1	57.94	8.5	56.69	56.40	-7.4	1,136	-0.66%
2023/10/05	1.5	57.28	7.7	58.01	56.70	-6.2	1,105	-0.56%
2023/10/04	2.7	57.13	2.1	56.97	57.20	0.6	1,019	0.06%
2023/10/03	14	53.00	2.7	51.85	55.60	11.3	860	1.31%
2023/10/02	6.6	49.67	7.4	50.11	50.60	-0.8	804	-0.10%
2023/09/28	2.5	50.62	5	50.31	50.30	-2.5	790	-0.32%
2023/09/27	6	50.81	0	49.35	51.30	6	771	0.78%
2023/09/26	4	50.52	4	49.56	49.65	0	752	0.00%
2023/09/25	0	47.70	0	0.00	48.30	0	725	0.00%
2023/09/21	5.1	48.71	5	47.91	47.80	0.1	711	0.01%
2023/09/20	0	49.10	0	48.60	49.60	0	700	0.00%
2023/09/19	0	49.00	0	49.30	48.50	0	690	0.00%
2023/09/18	0	49.47	0	0.00	49.55	0	682	0.00%
2023/09/14	5	48.95	0	49.40	48.95	5	666	0.75%
2023/09/13	0	48.65	0.2	48.88	48.10	-0.2	645	-0.03%
2023/09/12	7.2	47.31	7.5	47.52	48.80	-0.3	626	-0.05%
2023/09/11	0.5	47.00	1	47.25	48.75	-0.5	596	-0.09%
2023/09/08	1	45.15	1	45.50	45.00	0	566	0.00%
2023/09/07	4.1	45.85	7	46.80	46.05	-2.9	553	-0.52%
2023/09/06	2	46.35	7.2	47.54	47.00	-5.2	537	-0.97%
2023/09/05	1.2	50.36	1.7	51.54	49.75	-0.5	513	-0.09%
2023/09/04	2	49.00	2	49.35	49.35	0	472	0.00%
2023/09/01	7.7	50.90	3	49.73	50.00	4.7	440	1.06%
2023/08/31	6	49.23	3	48.27	48.50	3	365	0.82%
2023/08/30	1	47.40	0.9	47.40	47.40	0.1	284	0.04%
2023/08/29	0	41.23	0.1	42.15	43.10	-0.1	244	-0.05%
2023/08/28	0.2	39.85	0	39.70	40.20	0.2	224	0.08%
2023/08/25	0	0.00	0.4	39.44	39.40	-0.4	223	-0.19%
2023/08/24	0.2	39.60	0	39.80	39.70	0.2	221	0.07%
2023/08/23	1	39.70	0.4	39.69	39.60	0.6	219	0.27%
2023/08/22	0.4	39.93	0.6	40.71	39.85	-0.2	218	-0.10%
2023/08/21	0.6	40.74	0	40.75	40.75	0.6	214	0.30%
2023/08/18	0	41.45	1	41.00	40.50	-1	212	-0.48%
2023/08/17	1	41.95	0.7	42.54	41.40	0.4	206	0.17%
2023/08/16	0.7	41.48	0.3	41.73	41.90	0.4	182	0.23%
2023/08/15	0.3	40.31	0	41.05	40.75	0.2	169	0.15%
2023/08/14	0	39.45	0.8	39.08	38.50	-0.8	154	-0.52%
2023/08/11	0	40.96	0.4	40.69	40.20	-0.4	147	-0.26%
2023/08/10	0.8	41.05	0.4	40.43	41.30	0.4	139	0.31%
2023/08/09	0.3	39.99	0	0.00	40.10	0.3	123	0.28%
2023/08/07	0.4	38.15	0	0.00	39.50	0.4	107	0.38%
2023/07/13	0	0.00	0.6	36.75	36.70	-0.6	48	-1.34%
2023/07/12	0	36.95	0.2	36.86	37.00	-0.2	47	-0.46%
2023/07/11	0	0.00	0.4	36.97	36.90	-0.4	47	-0.91%
2023/07/10	0.2	36.70	0.6	36.70	36.95	-0.4	47	-0.85%
2023/07/07	0	0.00	0.6	36.72	36.85	-0.6	46	-1.22%
2023/07/05	0	36.70	0	36.85	36.80	0	44	0.00%
2023/07/04	0	36.95	0	0.00	36.80	0	44	0.00%
2023/07/03	0.4	36.66	0	0.00	37.00	0.4	44	0.82%
2023/06/29	0.7	36.80	0	0.00	36.90	0.7	43	1.59%
2023/06/28	0	0.00	0	36.05	36.50	0	43	-0.04%
2023/06/27	0.3	36.85	0.1	36.90	36.80	0.2	43	0.48%
2023/06/26	0	37.07	0	37.15	37.30	0	42	0.01%
2023/06/21	0.3	36.84	0	0.00	36.90	0.3	42	0.63%
2023/06/20	0	0.00	0	36.28	36.30	0	40	-0.03%
2023/06/19	0.2	36.20	0	36.25	36.35	0.2	40	0.47%
2023/06/16	0	35.80	0	36.17	35.95	0	40	-0.04%
2023/06/15	0.2	36.02	0	0.00	36.10	0.2	39	0.49%
2023/06/14	0	0.00	0	36.50	36.30	0	39	-0.05%
2023/06/13	0	0.00	0.5	36.02	36.30	-0.5	38	-1.27%
2023/06/12	0	36.20	0.1	36.24	36.20	0	38	-0.12%
2023/06/09	1	35.84	0	0.00	36.00	1	37	2.59%
2023/05/15	0	0.00	0.1	34.02	33.90	-0.1	47	-0.25%
2023/05/12	0.1	34.22	0	0.00	34.50	0.1	47	0.25%
2023/05/05	0	0.00	0.1	34.86	34.80	-0.1	53	-0.19%
2023/05/03	0	34.90	0.1	34.85	35.10	0	53	-0.07%
2023/04/25	0.1	34.95	0	0.00	35.10	0.1	55	0.25%
2023/04/17	0	0.00	0	35.70	35.65	0	52	-0.02%
2023/04/14	0	35.16	0	0.00	35.40	0	51	0.02%
2023/04/12	0	0.00	0	35.00	35.00	0	49	-0.04%
2023/04/11	0	34.80	0	0.00	34.95	0	49	0.04%
2023/03/13	0	0.00	0.2	35.27	35.20	-0.2	46	-0.45%
2023/03/10	0	0.00	0.1	35.61	35.45	-0.1	45	-0.19%
2023/03/09	0	0.00	0.2	36.03	35.95	-0.2	43	-0.52%
2023/03/08	0.2	35.76	0	0.00	36.20	0.2	42	0.52%
2023/03/07	0.1	36.00	0.1	36.09	36.05	0	42	0.06%
2023/03/06	0	35.85	0.1	36.00	35.95	-0.1	40	-0.21%
2023/03/03	0	0.00	0.2	35.52	35.65	-0.2	40	-0.54%
2023/03/02	0	0.00	0	34.80	35.05	0	39	-0.08%
2023/03/01	0.6	34.23	0	0.00	34.95	0.6	38	1.57%
2023/02/24	0	0.00	0.1	34.15	34.05	-0.1	35	-0.19%
2023/02/23	0	34.00	0.2	33.90	34.00	-0.2	34	-0.45%
2023/02/22	0	0.00	0.2	33.75	33.85	-0.2	33	-0.73%
2023/02/21	0	0.00	0.1	33.50	33.75	-0.1	33	-0.15%
2023/02/16	0	0.00	0	33.55	33.65	0	32	-0.09%
2023/02/15	0	0.00	0.1	33.40	33.35	-0.1	32	-0.15%
2023/02/14	0	33.40	0	33.40	33.55	0	31	0.08%
2023/02/13	0.2	33.00	0	33.10	33.35	0.2	30	0.62%
2023/02/10	0.2	32.70	0.1	33.00	33.00	0.1	29	0.45%
2023/02/09	0.3	32.85	0.1	33.00	33.00	0.1	28	0.46%
2023/02/08	0.1	33.05	0	0.00	33.40	0.1	26	0.44%
2022/12/01	0	0.00	0	32.20	32.05	0	21	-0.11%
2022/11/30	0	0.00	0	31.90	31.90	0	21	-0.02%
2022/11/28	0	0.00	0.1	31.88	31.80	-0.1	20	-0.29%
2022/11/25	0	0.00	0.3	31.65	31.70	-0.3	21	-1.36%
2022/11/24	0.1	31.35	0	0.00	31.55	0.1	21	0.41%
2022/11/22	0	0.00	0.1	31.30	31.30	-0.1	21	-0.29%
2022/11/21	0	30.85	0	31.65	31.45	0	21	0.07%
2022/11/17	0.3	30.90	0	0.00	31.35	0.3	23	1.42%
2022/11/16	0	0.00	0.1	31.50	31.30	-0.1	23	-0.23%
2022/11/15	0	0.00	0.1	31.30	31.20	-0.1	24	-0.41%
2022/11/14	0.2	30.80	0	0.00	31.15	0.2	24	0.63%
2022/10/25	0	0.00	0	29.60	29.60	0	35	0.00%
2022/10/24	0	29.45	0	0.00	29.80	0	36	0.00%
2022/09/22	0	0.00	0	33.25	33.20	0	39	-0.03%
2022/09/20	0	33.40	0	0.00	33.40	0	39	0.03%
2022/08/16	0	0.00	3	33.47	33.35	-3	44	-6.71%
2022/08/12	0	0.00	0	32.80	32.90	0	44	0.00%
2022/08/11	3	32.80	0	0.00	32.80	3	43	6.86%
2022/07/04	0	0.00	0.1	34.51	34.35	-0.1	51	-0.20%
2022/07/01	0	35.25	0.3	35.19	34.65	-0.3	52	-0.63%
2022/06/29	0	36.50	0	36.30	36.80	0	50	0.00%
2022/06/27	0	0.00	0	36.80	36.80	0	51	-0.08%
2022/06/24	0	0.00	0.2	36.54	36.65	-0.2	51	-0.32%
2022/06/23	0	0.00	0	36.80	36.55	0	56	0.00%
2022/06/22	0	0.00	0.1	37.01	36.75	-0.1	56	-0.11%
2022/06/21	0.2	37.23	0.7	37.25	37.45	-0.4	55	-0.76%
2022/06/20	0	0.00	0	37.50	37.10	0	56	-0.04%
2022/06/16	0	0.00	2	38.50	38.35	-2	56	-3.57%
2022/06/15	0	0.00	2	38.45	38.45	-2	56	-3.58%
2022/06/14	0.1	38.50	0.1	38.50	38.55	0	58	0.00%
2022/06/13	0.5	38.55	0	0.00	38.55	0.5	62	0.80%
2022/06/10	0	0.00	0.1	39.00	38.90	-0.1	70	-0.11%
2022/06/09	0	0.00	0	39.20	39.05	0	71	-0.04%
2022/06/08	0	0.00	0	39.35	39.35	0	68	-0.04%
2022/06/07	0	0.00	0	39.45	39.15	0	69	-0.04%
2022/06/06	0	0.00	0.1	39.45	39.30	-0.1	69	-0.10%
2022/06/01	0	0.00	1	39.30	39.25	-1	71	-1.47%
2022/05/30	0	0.00	0	39.05	39.15	0	71	0.00%
2022/05/27	0	0.00	0	39.20	39.00	0	71	-0.04%
2022/05/26	0	0.00	0	39.10	39.05	0	72	0.00%
2022/05/24	0	0.00	0	39.15	39.00	0	74	0.00%
2022/05/20	0	39.10	0	0.00	39.20	0	75	0.00%
2022/05/19	0	0.00	0	39.05	39.05	0	75	0.00%
2022/05/18	0	0.00	0	39.00	39.00	0	75	0.00%
2022/05/16	0	0.00	0	38.50	38.50	0	76	0.00%
2022/05/13	0.1	38.10	0	0.00	38.45	0.1	77	0.06%
2022/05/11	0	38.60	0	0.00	38.65	0	77	0.06%
2022/05/10	0.2	37.95	0	0.00	38.55	0.2	79	0.28%
2022/05/05	0	0.00	2	38.88	38.65	-2	77	-2.57%
2022/05/04	0	0.00	0	38.20	38.20	0	77	-0.01%
2022/05/03	1	38.05	0	0.00	38.20	1	77	1.29%
2022/04/29	0	0.00	2	38.70	38.50	-2	78	-2.56%
2022/04/28	1	38.30	0	0.00	38.55	1	78	1.27%
2022/04/13	0	0.00	0	38.50	38.80	0	78	-0.04%
2022/04/12	0	0.00	0.1	38.85	38.60	-0.1	77	-0.17%
2022/04/11	0.2	38.15	0	38.63	38.45	0.1	77	0.16%
2022/04/08	0	38.70	0	0.00	38.80	0	75	0.02%
2022/04/07	0	38.75	0	0.00	38.80	0	75	0.04%
2022/04/06	0	38.90	0	0.00	39.15	0	75	0.00%
2022/04/01	0	0.00	0	39.00	39.15	0	74	0.00%
2022/03/31	0	38.80	0	0.00	39.05	0	75	0.00%
2022/03/30	1	39.05	20.2	39.15	39.15	-19.2	75	-25.25%
2022/03/29	0.1	38.85	1	39.25	39.25	-0.9	76	-1.19%
2022/03/28	1	38.90	1	39.20	39.25	0	76	0.00%
2022/03/25	0	38.90	0	0.00	39.05	0	72	0.05%
2022/03/24	0	0.00	0	38.95	38.90	0	74	0.00%
2022/03/23	0	38.95	0	39.00	39.00	0	75	0.02%
2022/03/22	1	39.05	0.1	39.13	39.05	0.9	79	1.09%
2022/03/21	0	38.85	0.1	39.05	39.15	-0.1	85	-0.13%
2022/03/18	0.3	38.80	0	0.00	39.05	0.3	86	0.31%
2022/03/16	2	39.08	2.2	39.46	38.85	-0.2	92	-0.17%
2022/03/15	3.2	39.06	2	39.20	39.20	1.2	91	1.27%
2022/02/16	0	0.00	0.2	37.85	37.95	-0.2	105	-0.16%
2022/02/15	0	0.00	0.4	37.75	37.65	-0.4	106	-0.37%
2022/02/11	0	0.00	0.2	38.36	38.30	-0.2	109	-0.20%
2022/02/10	0	0.00	0	38.50	38.35	0	110	-0.02%
2022/02/09	0	0.00	0	38.30	38.50	0	111	0.00%
2022/01/26	0	37.40	0.1	37.50	37.30	0	151	-0.01%
2022/01/24	0	0.00	0.2	38.04	37.90	-0.2	152	-0.11%
2022/01/21	1	38.10	0	0.00	38.10	1	152	0.66%
2022/01/20	0	0.00	0.1	38.10	38.25	-0.1	151	-0.08%
2022/01/19	0.1	37.80	0	0.00	37.90	0.1	151	0.08%
2022/01/14	0	0.00	0.3	37.11	37.80	-0.3	150	-0.18%
2022/01/12	0	0.00	0.1	38.00	37.95	-0.1	151	-0.07%
2022/01/11	0	0.00	0.5	37.95	37.95	-0.5	150	-0.33%
2022/01/07	0	0.00	0	37.10	37.45	0	150	-0.02%
2022/01/06	0	0.00	0.1	37.75	37.50	-0.1	149	-0.07%
2022/01/03	0.6	37.76	0	0.00	37.85	0.6	150	0.40%
2021/12/30	0	0.00	0.2	37.82	37.80	-0.2	152	-0.11%
2021/12/27	0.4	38.10	0.4	38.15	38.10	0.1	155	0.03%
2021/12/22	0.3	37.55	0	0.00	37.55	0.3	160	0.17%
2021/12/21	0.1	37.45	0	0.00	37.65	0.1	160	0.05%
2021/12/20	0	0.00	0.2	37.58	37.40	-0.2	161	-0.11%
2021/12/17	0	0.00	0.1	38.07	38.15	-0.1	160	-0.05%
2021/12/16	0.1	38.50	0.1	38.35	38.30	0	160	0.01%
2021/12/15	0.2	37.39	0	37.50	37.80	0.2	159	0.11%
2021/12/13	0.2	37.20	0	0.00	36.85	0.2	154	0.15%
2021/11/18	0	0.00	1	36.10	35.10	-1	156	-0.64%
2021/11/15	0	0.00	1	34.50	34.60	-1	144	-0.69%
2021/11/10	0	0.00	4	34.70	34.70	-4	148	-2.70%
2021/11/08	0	0.00	5	36.50	36.45	-5	151	-3.31%
2021/11/04	10	36.90	0	0.00	37.40	10	149	6.68%
2021/10/13	0	0.00	1	30.80	30.60	-1	167	-0.60%
2021/09/10	1	33.00	0	0.00	32.90	1	217	0.46%
2021/08/02	1	39.75	1	40.20	40.15	0	287	0.00%
2021/07/15	14	39.99	0	0.00	39.90	14	406	3.45%
2021/07/14	6	42.32	0	0.00	40.95	6	406	1.47%
2021/05/21	0	0.00	1	38.35	38.85	-1	1,075	-0.09%
2021/05/19	1	38.40	0	0.00	38.40	1	1,156	0.09%
2021/05/03	0	0.00	2	44.60	43.80	-2	1,210	-0.17%
2021/04/29	0	0.00	1	46.00	46.00	-1	1,205	-0.08%
2021/04/28	3	48.88	1	46.60	46.45	2	1,204	0.17%
2021/04/27	1	48.00	0	0.00	47.30	1	1,187	0.08%
2021/04/23	0	0.00	1	46.60	46.10	-1	1,173	-0.09%
2021/04/14	1	44.35	10	43.94	43.50	-9	1,143	-0.79%
2021/04/09	0	0.00	1	46.50	46.50	-1	1,128	-0.09%
2021/04/08	2	51.00	1	51.90	48.55	1	1,100	0.09%
2021/04/07	1	46.90	0	0.00	47.85	1	999	0.10%
2021/04/06	0	0.00	1	45.85	45.90	-1	1,002	-0.10%
2021/03/31	0	0.00	1	44.75	44.35	-1	947	-0.11%
2021/03/30	4	44.10	4	44.50	44.50	0	936	0.00%
2021/03/29	6	43.97	3	43.83	44.85	3	884	0.34%
2021/03/26	1	40.95	0	0.00	40.80	1	846	0.12%
2021/03/24	0	0.00	10	41.05	40.85	-10	876	-1.14%
2021/03/23	11	42.90	0	0.00	41.30	11	881	1.25%
2021/03/22	4	41.75	0	0.00	41.75	4	869	0.46%
2021/03/15	1	39.35	49	39.30	39.40	-48	1,060	-4.53%
2021/02/24	1	45.35	0	0.00	44.75	1	1,938	0.05%
2021/02/19	0	0.00	15	43.13	45.00	-15	1,935	-0.77%
2021/02/18	2	41.83	2	42.30	42.35	0	1,907	0.00%
2021/02/04	0	0.00	1	39.40	39.40	-1	1,892	-0.05%
2021/02/03	1	39.25	1	40.20	39.80	0	1,889	0.00%
2021/02/02	7	40.84	0	0.00	40.00	7	1,879	0.37%
2021/02/01	9	40.73	9	40.27	40.75	0	1,841	0.00%
2021/01/29	4	40.68	6	41.03	40.10	-2	1,827	-0.11%
2021/01/26	0	0.00	6	40.08	40.05	-6	1,793	-0.33%
2021/01/21	0	0.00	1	37.50	37.55	-1	1,797	-0.06%
2021/01/20	2	36.28	0	0.00	36.05	2	1,804	0.11%
2021/01/19	1	38.85	0	0.00	38.75	1	1,790	0.06%
2021/01/13	1	40.85	3	41.53	41.00	-2	1,779	-0.11%
2021/01/12	1	41.15	0	0.00	40.80	1	1,768	0.06%
2021/01/07	3	39.98	2	39.98	40.20	1	1,766	0.06%
2021/01/06	2	41.13	2	41.43	39.70	0	1,761	0.00%
2021/01/05	0	0.00	2	40.95	41.25	-2	1,745	-0.11%
2021/01/04	0	0.00	10	40.91	41.20	-10	1,743	-0.57%
2020/12/31	6	41.11	0	0.00	41.05	6	1,730	0.35%
2020/12/30	16	42.88	0	0.00	42.05	16	1,727	0.93%
2020/12/24	21	40.98	0	0.00	41.40	21	1,605	1.31%
2020/12/23	0	0.00	1	40.70	40.50	-1	1,595	-0.06%
2020/12/22	1	40.10	1	41.20	38.85	0	1,590	0.00%
2020/12/21	0	0.00	1	40.45	40.30	-1	1,583	-0.06%
2020/12/18	1	40.05	0	0.00	39.70	1	1,571	0.06%
2020/12/16	0	0.00	1	41.00	41.00	-1	1,563	-0.06%
2020/12/15	10	40.43	0	0.00	40.00	10	1,561	0.64%
2020/12/14	0	0.00	3	41.80	42.10	-3	1,544	-0.19%
2020/12/11	4	41.33	2	41.20	40.80	2	1,567	0.13%
2020/12/10	12	44.53	0	0.00	42.80	12	1,542	0.78%
2020/12/09	3	45.37	4	46.20	45.20	-1	1,523	-0.07%
2020/12/08	3	45.32	2	45.98	46.30	1	1,460	0.07%
2020/12/07	27	42.12	19	41.56	44.65	8	1,343	0.60%
2020/12/04	5	40.90	6	41.24	40.60	-1	1,253	-0.08%
2020/12/03	1	39.85	1	40.05	40.05	0	1,222	0.00%
2020/12/02	3	42.03	11	40.98	41.00	-8	1,203	-0.66%
2020/12/01	1	41.10	1	41.70	40.50	0	1,162	0.00%
2020/11/30	13	41.38	1	41.55	40.35	12	1,135	1.06%
2020/11/27	6	39.86	6	40.61	41.30	0	1,097	0.00%
2020/11/26	3	37.97	3	37.62	37.55	0	1,073	0.00%
2020/11/25	1	37.60	1	38.75	37.40	0	1,071	0.00%
2020/11/23	0	0.00	9	37.43	36.55	-9	969	-0.93%
2020/09/16	1	32.95	1	32.10	32.10	0	564	0.00%
2020/09/14	0	0.00	1	31.00	32.40	-1	490	-0.20%
2020/09/04	0	0.00	1	31.35	31.45	-1	412	-0.24%
2020/09/03	4	32.20	4	33.30	32.20	0	393	0.00%
2020/09/01	5	33.00	12	32.42	32.15	-7	305	-2.29%
2020/08/27	6	28.24	0	0.00	27.80	6	199	3.01%
2020/08/20	0	0.00	1	25.60	25.15	-1	172	-0.58%
2020/07/10	0	0.00	2	25.65	25.80	-2	135	-1.48%
2020/06/18	0	0.00	1	24.85	24.75	-1	119	-0.84%
2020/05/14	2	21.55	0	0.00	21.30	2	145	1.37%
2020/05/13	0	0.00	1	21.10	21.40	-1	143	-0.70%
2020/04/17	0	0.00	2	20.00	20.05	-2	149	-1.34%
2020/04/08	0	0.00	2	19.10	19.20	-2	152	-1.31%
2020/03/19	0	0.00	3	16.30	16.05	-3	149	-2.01%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/01/16	1	25.95	0	0.00	26.10	1	124	0.80%
2019/12/09	3	26.05	0	0.00	26.10	3	148	2.01%
2019/12/03	0	0.00	1	25.50	25.50	-1	163	-0.61%
2019/11/29	0	0.00	3	25.70	25.60	-3	168	-1.78%
2019/11/27	3	25.45	0	0.00	25.80	3	172	1.74%
2019/11/11	0	0.00	1	25.40	25.40	-1	201	-0.50%
2019/11/06	0	0.00	1	26.45	26.45	-1	219	-0.46%
2019/10/24	1	25.90	0	0.00	25.80	1	449	0.22%
2019/10/04	0	0.00	1	27.45	27.20	-1	667	-0.15%
2019/10/02	1	27.40	0	0.00	27.50	1	718	0.14%
2019/10/01	1	26.80	0	0.00	26.80	1	718	0.14%
2019/09/25	0	0.00	1	27.70	27.40	-1	725	-0.14%
2019/09/18	0	0.00	1	28.20	28.20	-1	785	-0.13%
2019/09/03	0	0.00	2	29.25	29.30	-2	843	-0.24%
2019/08/16	0	0.00	1	28.25	28.25	-1	900	-0.11%
2019/08/15	2	27.95	1	28.00	28.15	1	909	0.11%
2019/08/13	1	29.90	0	0.00	29.80	1	959	0.10%
2019/08/12	1	30.80	0	0.00	30.60	1	975	0.10%
2019/08/08	0	0.00	2	30.83	30.85	-2	996	-0.20%
2019/08/07	0	0.00	1	30.45	30.25	-1	1,000	-0.10%
2019/08/06	1	29.70	1	30.50	30.70	0	1,004	0.00%
2019/08/02	3	31.37	0	0.00	31.35	3	1,017	0.29%
2019/08/01	1	34.00	0	0.00	33.40	1	1,010	0.10%
2019/07/31	0	0.00	1	33.75	33.85	-1	1,006	-0.10%
2019/07/30	1	32.60	0	0.00	33.00	1	995	0.10%
2019/07/29	1	34.70	5	34.89	36.15	-4	947	-0.42%
2019/07/26	1	32.40	3	33.25	33.75	-2	863	-0.23%
2019/07/22	0	0.00	1	33.30	33.40	-1	886	-0.11%
2019/07/18	0	0.00	1	31.90	32.35	-1	927	-0.11%
2019/07/17	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/15	11	33.70	6	33.86	33.85	5	1,100	0.45%
2019/07/12	1	31.95	6	32.04	32.80	-5	1,072	-0.47%
2019/07/11	1	31.00	0	0.00	30.95	1	1,060	0.09%
2019/07/09	1	30.75	9	30.91	31.15	-8	1,073	-0.75%
2019/07/08	0	0.00	2	29.60	29.80	-2	1,061	-0.19%
2019/06/28	3	29.43	0	0.00	28.75	3	1,311	0.23%
2019/06/27	0	0.00	2	29.18	30.00	-2	1,368	-0.15%
2019/06/12	2	29.90	1	31.10	29.50	1	2,126	0.05%
2019/06/11	0	0.00	7	29.16	29.30	-7	2,209	-0.32%
2019/05/31	1	29.80	0	0.00	29.60	1	2,330	0.04%
2019/05/27	0	0.00	1	28.00	28.00	-1	2,289	-0.04%
2019/05/24	0	0.00	1	28.85	28.00	-1	2,288	-0.04%
2019/05/23	1	27.20	1	27.50	28.35	0	2,278	0.00%
2019/05/22	0	0.00	1	28.75	27.70	-1	2,274	-0.04%
2019/05/21	0	0.00	9	27.13	28.50	-9	2,264	-0.40%
2019/05/20	4	28.23	2	28.50	27.40	2	2,241	0.09%
2019/05/17	7	30.90	4	31.20	30.40	3	2,206	0.14%
2019/05/16	3	30.77	2	30.75	30.30	1	2,182	0.05%
2019/05/14	0	0.00	2	28.25	29.40	-2	2,162	-0.09%
2019/05/10	1	28.55	3	28.82	28.85	-2	2,141	-0.09%
2019/05/09	2	28.33	0	0.00	28.50	2	2,129	0.09%
2019/05/08	0	0.00	2	30.13	30.50	-2	2,111	-0.09%
2019/05/07	1	30.40	2	30.55	30.50	-1	2,106	-0.05%
2019/05/06	2	30.50	0	0.00	30.15	2	2,101	0.10%
2019/05/03	0	0.00	1	31.70	32.00	-1	2,086	-0.05%
2019/05/02	0	0.00	4	31.50	32.05	-4	2,074	-0.19%
2019/04/30	2	30.78	4	30.40	30.60	-2	2,044	-0.10%
2019/04/29	1	30.05	0	0.00	29.90	1	2,030	0.05%
2019/04/26	15	31.53	5	31.20	31.40	10	2,011	0.50%
2019/04/25	3	32.75	2	31.30	31.40	1	1,991	0.05%
2019/04/24	0	0.00	2	32.63	32.55	-2	1,957	-0.10%
2019/04/23	36	34.42	8	34.61	33.10	28	1,924	1.46%
2019/04/22	6	36.90	1	37.25	36.75	5	1,843	0.27%
2019/04/19	4	37.38	18	36.09	37.30	-14	1,809	-0.77%
2019/04/18	4	34.90	5	35.60	34.70	-1	1,688	-0.06%
2019/04/17	14	35.58	7	36.34	35.35	7	1,676	0.42%
2019/04/16	0	0.00	5	35.40	36.05	-5	1,651	-0.30%
2019/04/15	7	35.20	0	0.00	35.20	7	1,627	0.43%
2019/04/12	2	34.98	6	35.46	34.85	-4	1,602	-0.25%
2019/04/11	4	35.33	0	0.00	35.15	4	1,568	0.26%
2019/04/10	1	36.50	8	37.44	36.40	-7	1,534	-0.46%
2019/04/09	9	36.43	6	36.43	36.20	3	1,501	0.20%
2019/04/08	12	38.90	4	39.84	37.95	8	1,464	0.55%
2019/04/03	11	38.80	5	37.00	38.80	6	1,412	0.42%
2019/04/02	5	36.22	0	0.00	36.65	5	1,336	0.37%
2019/04/01	4	37.00	6	37.56	37.15	-2	1,286	-0.16%
2019/03/29	0	0.00	5.1	35.39	36.50	-5.1	1,194	-0.43%
2019/03/28	2.2	34.09	27	34.59	34.00	-24.9	1,073	-2.32%
2019/03/27	2	32.00	20	31.87	32.35	-18	963	-1.87%
2019/03/25	8	32.67	5	31.45	31.20	3	827	0.36%
2019/03/22	0	0.00	3	31.88	32.25	-3	706	-0.42%
2019/03/21	0	0.00	10	29.19	29.35	-10	582	-1.72%
2019/03/19	10	29.97	0	0.00	29.10	10	506	1.98%
2019/03/15	20	30.00	0	0.00	30.10	20	432	4.63%
2019/03/14	7	29.06	17	29.23	29.75	-10	382	-2.61%
2019/03/13	10	26.59	15	27.89	27.90	-5	256	-1.95%
2019/03/12	0	0.00	1	26.15	25.40	-1	171	-0.58%
2019/03/08	1	23.20	0	0.00	23.25	1	115	0.86%
2019/03/06	0	0.00	1	23.60	23.35	-1	111	-0.89%
2019/03/04	0	0.00	1	23.45	23.50	-1	111	-0.90%
2019/02/22	2	22.93	0	0.00	23.25	2	105	1.89%
2019/02/15	0	0.00	1	23.05	23.10	-1	97	-1.03%
2019/02/13	0	0.00	7	23.26	23.25	-7	88	-7.87%
2019/01/10	0	0.00	1	21.70	21.75	-1	87	-1.14%
2019/01/09	4	21.65	0	0.00	21.60	4	87	4.58%
2018/12/20	1	20.90	0	0.00	21.55	1	137	0.73%
2018/12/06	1	22.10	0	0.00	21.80	1	137	0.73%
2018/11/28	0	0.00	2	21.73	21.85	-2	135	-1.48%
2018/11/22	1	21.00	0	0.00	20.90	1	138	0.72%
2018/11/20	1	20.95	0	0.00	20.95	1	140	0.71%
2018/11/16	5	21.25	0	0.00	21.15	5	139	3.59%
2018/11/08	3	21.20	0	0.00	20.85	3	156	1.92%
2018/11/05	0	0.00	1	20.90	20.95	-1	214	-0.47%
2018/11/02	8	21.69	8	21.04	21.10	0	217	0.00%
2018/10/09	0	0.00	1	21.65	21.10	-1	204	-0.49%
2018/10/05	2	21.60	0	0.00	21.05	2	200	1.00%
2018/10/04	0	0.00	2	22.30	22.35	-2	195	-1.02%
2018/10/03	3	21.83	0	0.00	21.70	3	192	1.55%
2018/10/02	0	0.00	2	23.30	22.25	-2	187	-1.07%
2018/10/01	0	0.00	4	22.53	22.70	-4	173	-2.30%
2018/09/25	0	0.00	1	20.80	20.80	-1	165	-0.60%
2018/09/07	2	20.45	0	0.00	20.70	2	162	1.23%
2018/08/27	0	0.00	1	20.55	20.65	-1	155	-0.64%
2018/08/14	6	20.70	6	21.25	20.70	0	131	0.00%
2018/07/13	0	0.00	1	18.25	18.40	-1	64	-1.54%
2018/04/09	1	20.20	0	0.00	20.25	1	63	1.56%
2018/03/13	0.2	20.55	0	0.00	20.55	0.2	63	0.31%
2018/02/08	0.1	20.70	0	0.00	20.45	0.1	68	0.09%
2018/02/07	1	20.50	0	0.00	20.55	1	67	1.48%
2018/02/06	1	21.00	0	0.00	20.60	1	69	1.45%
2018/01/23	2	22.65	0	0.00	22.50	2	74	2.68%
2018/01/22	1	23.40	0	0.00	22.90	1	74	1.34%
2018/01/18	0.1	22.00	0	0.00	22.00	0.1	67	0.22%