加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    359張
  • 產業
    上櫃 半導體類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.1110.5000.00112.000.16510.02%
2024/05/3100.000.1113.50110.50-0.1654-0.02%
2024/05/300.1116.011.2118.27113.00-1.1658-0.17%
2024/05/294.2118.753120.99119.501.26750.18%
2024/05/280106.001.3114.69116.50-1.3649-0.19%
2024/05/270.1106.3400.00106.000.16340.02%
2024/05/2400.000.2102.60103.00-0.2647-0.02%
2024/05/230.2103.001.3103.13102.00-1.1663-0.17%
2024/05/221.3107.800.4107.00106.000.96760.13%
2024/05/210.6106.6200.00109.000.67810.08%
2024/05/2000.001107.00107.00-1922-0.11%
2024/05/15194.700.197.9094.000.91,0290.09%
2024/05/140.197.0000.0097.300.11,0430.01%
2024/05/1300.000.295.0093.70-0.21,047-0.02%
2024/05/100.294.4000.0094.500.21,0480.02%
2024/05/0800.00099.3097.6001,0480.00%
2024/05/07096.500.199.0898.30-0.11,050-0.01%
2024/05/060.299.660100.0098.100.21,0500.02%
2024/05/020100.0000.0099.3001,0550.00%
2024/04/3000.000.6102.56100.00-0.61,057-0.05%
2024/04/290.6103.780.4103.92102.500.21,0580.02%
2024/04/260.1104.0500.00103.500.11,0550.01%
2024/04/2500.000.3102.2599.90-0.31,053-0.03%
2024/04/240.3102.4900.00102.000.31,0570.03%
2024/04/2300.00099.0099.3001,0640.00%
2024/04/22099.8000.0096.7001,0680.00%
2024/04/1700.000.1101.50105.50-0.11,076-0.01%
2024/04/160.196.50296.3096.10-1.91,093-0.18%
2024/04/150103.000102.50100.0001,0930.00%
2024/04/120104.5000.00102.5001,0950.00%
2024/04/092109.250109.51109.0021,1270.17%
2024/04/081123.030122.00121.0011,1120.09%
2024/04/030121.5000.00123.5001,1260.00%
2024/04/0200.000124.50121.0001,1540.00%
2024/04/010125.000.1124.72123.50-0.11,155-0.01%
2024/03/290.1127.410.1126.16123.5001,1580.00%
2024/03/281.1127.492127.50126.50-0.91,178-0.08%
2024/03/2700.001117.53118.00-11,173-0.09%
2024/03/261121.411.3120.83117.50-0.31,171-0.02%
2024/03/250.3122.574126.50122.50-3.71,165-0.32%
2024/03/221118.000120.00120.5011,1490.09%
2024/03/213122.442122.25122.5011,1140.09%
2024/03/201111.501.1115.41111.50-0.11,098-0.01%
2024/03/192.1116.631116.50115.001.11,1060.10%
2024/03/181118.4900.00118.0011,1180.09%
2024/03/1500.000113.33109.0001,1050.00%
2024/03/140113.171116.39114.00-11,098-0.09%
2024/03/133.3118.160.1117.76115.503.21,0900.30%
2024/03/120129.500130.00124.5001,0750.00%
2024/03/110.1125.922.8128.72126.00-2.71,072-0.25%
2024/03/082121.0000.00121.0021,0530.19%
2024/03/071136.5000.00134.0011,0700.09%
2024/03/0600.001140.50138.50-11,123-0.09%
2024/03/052138.751139.50140.0011,1570.09%
2024/03/041149.001141.00143.0001,2700.00%
2024/03/011139.001141.00141.0001,3430.00%
2024/02/291129.0000.00128.5011,3820.07%
2024/02/2600.001137.50134.50-11,375-0.07%
2024/02/231122.002126.00126.00-11,374-0.07%
2024/02/221122.007125.86124.00-61,400-0.43%
2024/02/212120.503122.33116.00-11,303-0.08%
2024/02/2000.003114.00114.00-31,142-0.26%
2024/02/190.898.164.196.72104.00-3.31,134-0.29%
2024/02/160.193.21394.1794.60-2.91,108-0.27%
2024/02/15188.53988.6088.60-81,076-0.74%
2024/02/05280.7000.0080.6021,0600.19%
2024/02/0200.00083.3083.0001,0560.00%
2024/02/01082.8000.0082.9001,0550.00%
2024/01/30284.300.384.5283.601.71,0570.16%
2024/01/291.183.63083.9083.501.11,0530.10%
2024/01/260.284.2000.0083.400.21,0530.02%
2024/01/25184.30085.9084.2011,0490.10%
2024/01/24286.600.487.0586.201.61,0450.15%
2024/01/23087.78088.2087.8001,0440.00%
2024/01/22086.000.286.2186.40-0.21,041-0.02%
2024/01/190.688.87086.6085.100.61,0390.06%
2024/01/18185.60086.0586.7011,0340.10%
2024/01/17287.3500.0087.0021,0290.20%
2024/01/16288.900.489.6088.801.61,0190.16%
2024/01/150.492.18492.3891.00-3.61,013-0.36%
2024/01/12288.600.589.5888.501.51,0010.15%
2024/01/11091.20290.2691.60-2996-0.20%
2024/01/100.592.09092.2990.600.59900.05%
2024/01/09087.19089.2589.1009670.00%
2024/01/08089.00090.0088.6009610.00%
2024/01/05191.99090.0091.0019540.11%
2024/01/04187.303.588.4787.30-2.4934-0.26%
2024/01/030.592.881.392.6292.70-0.8919-0.09%
2024/01/020.391.16091.4090.400.39050.03%
2023/12/29091.604.292.2592.80-4.2903-0.46%
2023/12/284.994.79094.8695.604.88900.54%
2023/12/270.390.560.689.3688.10-0.2862-0.03%
2023/12/261.690.650.189.1090.201.58590.17%
2023/12/250.189.7000.0090.000.18500.01%
2023/12/2000.00079.6079.5008060.00%
2023/12/19079.00079.2779.1008130.00%
2023/12/18080.60180.5080.20-1816-0.12%
2023/12/15082.2000.0080.0008190.00%
2023/12/1400.00088.1082.6008260.00%
2023/12/13089.800.889.5087.10-0.8821-0.10%
2023/12/120.886.770.686.7885.000.38310.03%
2023/12/110.287.500.487.5287.10-0.2878-0.02%
2023/12/080.889.260.388.9789.000.59000.05%
2023/12/070.388.700.191.6087.900.21,0110.02%
2023/12/061.192.541.191.5092.5001,0210.00%
2023/12/050.193.301.293.2691.10-1.21,022-0.12%
2023/12/040.296.610.297.6393.900.11,0190.01%
2023/12/012.2102.2417102.2898.40-14.81,013-1.46%
2023/11/30199.602101.0099.20-11,002-0.10%
2023/11/292104.00198.3098.3019840.10%
2023/11/28195.002296.0596.80-21863-2.43%
2023/11/27188.001487.6188.00-13769-1.69%
2023/11/2400.00280.5080.00-2723-0.28%
2023/11/21581.002.181.1780.102.96930.42%
2023/11/20076.9000.0077.9006500.00%
2023/11/1700.000.376.5877.80-0.3637-0.05%
2023/11/160.376.944.477.5076.90-4623-0.65%
2023/11/151.271.680.271.7773.700.95770.16%
2023/11/1400.00067.4267.000565-0.01%
2023/11/130.265.88066.2066.200.25640.04%
2023/11/10066.7000.0066.4005640.00%
2023/11/0800.000.169.2969.10-0.1563-0.02%
2023/11/071.173.230.170.3070.2015620.18%
2023/11/06169.9000.0070.3015590.18%
2023/11/03270.5000.0069.3025610.36%
2023/11/0200.00169.6069.60-1566-0.18%
2023/11/01068.30068.5068.6005690.00%
2023/10/31171.10071.0068.9015750.18%
2023/10/30070.1000.0070.1005760.00%
2023/10/2700.00069.6069.6005830.00%
2023/10/26070.00070.0069.4006100.00%
2023/10/25069.6000.0070.0006600.00%
2023/10/2400.00068.0069.500660-0.01%
2023/10/23068.3400.0068.2006610.01%
2023/10/20066.5000.0067.8006640.00%
2023/10/1900.000.167.7568.70-0.1668-0.02%
2023/10/180.167.850.170.0067.5006660.01%
2023/10/170.170.3300.0070.400.16640.02%
2023/10/11272.8000.0069.7026620.30%
2023/10/0600.00074.0073.8006590.00%
2023/10/05072.8000.0074.4006590.00%
2023/10/03174.600.574.3075.500.56450.07%
2023/10/020.573.620.174.0074.000.46420.07%
2023/09/280.174.4000.0073.100.16390.01%
2023/09/2600.00074.4173.000634-0.01%
2023/09/25076.1300.0076.0006300.01%
2023/09/2100.000.178.0075.70-0.1620-0.01%
2023/09/200.179.0000.0078.000.16140.01%
2023/09/1900.00180.0081.30-1607-0.16%
2023/09/18182.8000.0082.3015940.17%
2023/09/1500.00186.4086.00-1585-0.17%
2023/09/1400.0028.190.4592.00-28.1549-5.10%
2023/09/13187.60783.5683.70-6494-1.21%
2023/09/121187.942287.8687.00-11468-2.35%
2023/09/1100.002988.3388.40-29348-8.33%
2023/09/0800.001680.4080.40-16320-4.99%
2023/09/070.171.5000.0073.100.13060.02%
2023/09/063072.5775.272.5673.40-45.2297-15.17%
2023/09/0545.275.80375.5775.2042.227815.13%
2023/09/04069.136.171.0671.40-6236-2.56%
2023/09/010.164.700.166.4366.4002200.00%
2023/08/31065.840.365.4865.00-0.2220-0.10%
2023/08/300.166.064.165.4065.80-4219-1.83%
2023/08/292.361.771.762.8064.300.72100.32%
2023/08/2800.000.160.7060.70-0.1207-0.05%
2023/08/250.160.8100.0061.300.12070.05%
2023/08/24262.202.161.1761.00-0.1207-0.03%
2023/08/2300.000.159.7060.50-0.1207-0.04%
2023/08/220.159.6000.0059.400.12060.07%
2023/08/210.260.000.260.0160.000206-0.01%
2023/08/180.260.5300.0060.800.22050.08%
2023/08/1700.00261.6561.10-2203-0.98%
2023/08/1600.00059.2060.2002030.00%
2023/08/15059.30060.7059.100203-0.01%
2023/08/14059.9000.0058.7002020.01%
2023/08/1100.00061.2061.0002010.00%
2023/08/10061.0000.0060.9002000.00%
2023/08/0800.002.263.4260.50-2.2196-1.09%
2023/08/071.264.14065.0665.501.11890.61%
2023/08/04465.101.467.8165.602.61861.40%
2023/08/020.462.000.166.4362.000.31800.18%
2023/07/310.174.195.371.3168.50-5.2168-3.10%
2023/07/281170.211270.9571.40-1141-0.68%
2023/07/2700.000.166.2065.80-0.191-0.11%
2023/07/26063.250.165.8063.70-0.189-0.08%
2023/07/2500.000.267.1365.30-0.289-0.19%
2023/07/240.966.54465.9866.70-3.185-3.67%
2023/07/21061.30062.2063.20080-0.01%
2023/07/20059.7000.0062.200810.00%
2023/07/1900.00065.0062.600830.00%
2023/07/180.563.60063.6063.200.5840.58%
2023/07/170.665.541.466.3364.30-0.884-0.96%
2023/07/1300.000.162.0360.10-0.185-0.17%
2023/07/12063.00062.5861.80084-0.03%
2023/07/11063.50063.4063.000830.04%
2023/07/100.865.656.465.9863.20-5.683-6.68%
2023/07/070.663.51365.2864.20-2.482-2.93%
2023/07/061.263.370.162.9065.001811.29%
2023/07/040.161.1000.0060.700.1760.11%
2023/07/03061.400.262.4562.30-0.276-0.28%
2023/06/300.159.00059.5359.500.1750.16%
2023/06/2900.000.659.1258.60-0.675-0.75%
2023/06/280.159.6200.0059.800.1740.07%
2023/06/270.159.300.259.8259.60-0.174-0.13%
2023/06/2600.000.159.6160.10-0.174-0.14%
2023/06/210.762.200.162.1062.600.6720.85%
2023/06/200.363.94464.0363.70-3.872-5.20%
2023/06/1900.000.263.7963.70-0.271-0.31%
2023/06/160.264.233.164.8064.20-2.971-4.04%
2023/06/150.162.06361.0063.10-2.969-4.18%
2023/06/1400.00061.1061.000670.00%
2023/06/13061.1000.0061.100670.00%
2023/06/0800.001.166.7265.50-1.157-1.98%
2023/06/0700.000.159.8363.00-0.149-0.13%
2023/06/0600.000.157.8057.30-0.140-0.23%
2023/06/0500.00056.0657.20039-0.03%
2023/06/0200.000.354.7854.90-0.338-0.76%
2023/06/0100.00255.1555.30-238-5.26%
2023/05/3100.000.252.2552.90-0.237-0.43%
2023/05/2500.000.152.4052.00-0.137-0.34%
2023/05/230.251.801.152.1152.20-0.938-2.39%
2023/05/220.152.2400.0052.100.1390.38%
2023/05/190.151.21052.2051.800.1380.27%
2023/05/18050.330.151.3051.10-0.138-0.14%
2023/05/170.349.3500.0049.950.3380.68%
2023/05/16048.9400.0049.500390.01%
2023/05/15048.9000.0049.000390.01%
2023/05/12048.45049.5348.90039-0.03%
2023/05/11049.450.149.4549.40-0.139-0.15%
2023/05/1000.000.250.2050.80-0.241-0.45%
2023/05/09050.00050.8050.100470.00%
2023/05/08050.600.250.8050.70-0.254-0.30%
2023/05/05050.7300.0050.800550.01%
2023/05/040.150.6300.0050.900.1560.15%
2023/05/03050.3500.0050.800570.06%
2023/05/02050.8600.0051.200570.02%
2023/04/28049.810.151.3051.20-0.157-0.11%
2023/04/27051.600.151.4251.00057-0.08%
2023/04/260.250.1100.0051.300.2570.30%
2023/04/250.151.62052.8051.900.1570.19%
2023/04/240.154.420.154.0053.40056-0.04%
2023/04/21051.56152.7051.70-153-1.83%
2023/04/20051.00151.7051.60-152-1.83%
2023/04/19153.10052.7952.501521.86%
2023/04/180.251.9900.0052.500.2510.38%
2023/04/1700.00050.5049.90048-0.01%
2023/04/1400.000.150.5349.95-0.148-0.15%
2023/04/13049.8500.0049.800480.01%
2023/04/1200.001.149.9950.30-1.147-2.38%
2023/04/110.150.3000.0050.500.1470.29%
2023/04/1000.00350.0049.95-347-6.26%
2023/03/28149.4000.0049.301492.02%
2023/03/2400.00051.0050.70049-0.03%
2023/03/2300.00051.5050.60049-0.01%
2023/03/2200.00050.0050.00048-0.03%
2023/03/1400.00051.2049.000490.00%
2023/03/1300.00051.0048.90050-0.03%
2023/03/1000.000.151.2050.00-0.150-0.12%
2023/03/0900.00051.8050.70050-0.02%
2023/03/0800.00250.8550.90-250-3.98%
2023/03/0700.00051.2150.20050-0.07%
2023/03/0600.00051.9151.50049-0.08%
2023/03/03051.00051.3551.400490.00%
2023/03/0200.00051.9051.40048-0.10%
2023/03/0100.000.151.9551.50-0.148-0.12%
2023/02/24151.000.152.1250.900.9481.96%
2023/02/2300.000.151.3051.60-0.147-0.23%
2023/02/2200.000.150.7450.00-0.147-0.23%
2023/02/210.150.3000.0050.900.1460.26%
2023/02/200.349.96150.0050.70-0.746-1.54%
2023/02/17049.2000.0049.300450.00%
2023/02/10150.0000.0049.851452.21%
2023/02/08251.1000.0051.002484.11%
2023/02/07251.501.151.5251.800.9481.91%
2023/02/061.150.771.148.2951.70042-0.04%
2023/02/031.147.01047.5247.051.1352.98%
2023/02/0200.00346.7047.35-333-8.89%
2023/02/01045.201.145.9845.60-132-3.22%
2023/01/310.145.0000.0045.450.1310.29%
2023/01/3000.00145.6045.35-131-3.18%
2023/01/17344.6300.0045.203319.54%
2023/01/1200.00144.9044.90-131-3.16%
2023/01/11145.25145.2545.000310.00%
2023/01/10145.0000.0045.251313.18%
2023/01/09245.10245.5045.450310.00%
2022/12/2100.00046.5046.15030-0.06%
2022/12/20147.74048.6046.351303.38%
2022/12/1900.00248.0048.10-230-6.75%
2022/12/1600.00048.2048.20030-0.03%
2022/12/1500.000.149.9348.80-0.130-0.17%
2022/12/14048.90049.2049.500300.09%
2022/12/130.148.5000.0048.950.1300.23%
2022/12/0700.001.149.3148.90-1.131-3.38%
2022/12/060.150.390.151.7250.00030-0.13%
2022/12/050.151.8000.0051.500.1300.26%
2022/12/02050.79151.4051.40-129-3.30%
2022/12/01049.0000.0049.900290.00%
2022/11/18148.0000.0047.851283.51%
2022/11/1700.000.149.0048.40-0.128-0.22%
2022/11/160.147.3500.0048.000.1280.22%
2022/11/1500.00047.5047.50029-0.03%
2022/11/14047.1000.0047.500300.03%
2022/11/1000.00047.6547.00037-0.04%
2022/11/0900.000.147.9347.65-0.139-0.34%
2022/11/0800.00048.5348.50043-0.05%
2022/11/071.251.582.149.5249.95-0.947-1.89%
2022/11/041.150.930.152.0451.201551.77%
2022/11/030.147.50148.2249.15-0.955-1.69%
2022/11/0200.00344.1544.70-355-5.41%
2022/11/0100.00143.7043.35-161-1.65%
2022/10/3100.00045.2043.700640.00%
2022/10/2800.000.143.8343.05-0.171-0.08%
2022/10/2700.00043.0743.500730.00%
2022/10/260.142.0500.0042.550.1770.14%
2022/10/13142.55241.5541.40-1101-0.99%
2022/09/2600.00054.9051.8001050.00%
2022/09/23054.4000.0055.0001060.00%
2022/09/2200.00057.0156.900106-0.02%
2022/09/21058.70058.9857.100106-0.01%
2022/09/20059.5000.0059.6001060.03%
2022/09/0200.00166.8067.00-1123-0.81%
2022/08/31069.7000.0068.1001300.00%
2022/08/26071.1000.0068.9001320.00%
2022/08/25069.000.469.6668.60-0.4146-0.26%
2022/08/2400.000.170.2768.00-0.1147-0.07%
2022/08/230.168.30069.5768.200.11470.09%
2022/08/2200.000.169.8069.20-0.1147-0.09%
2022/08/1900.00470.4570.00-4147-2.71%
2022/08/180.171.20070.9470.500.11460.09%
2022/08/171.470.430.570.4071.400.91410.60%
2022/08/1500.00171.6071.70-1138-0.72%
2022/08/1200.000.171.5071.60-0.1134-0.11%
2022/08/1100.0010.771.6571.60-10.7131-8.10%
2022/08/100.371.20171.6071.50-0.7125-0.56%
2022/08/0400.00171.5071.40-1118-0.85%
2022/08/0100.00171.7071.70-1110-0.91%
2022/07/29071.504571.8071.70-45108-41.65%
2022/07/284570.1000.0070.10459845.56%
2022/07/2600.00063.8061.8001000.00%
2022/07/25062.9000.0063.5001000.00%
2022/07/13063.0000.0059.1001210.00%
2022/06/10079.2000.0079.3002260.00%
2022/06/0900.00279.1579.30-2234-0.85%
2022/06/02177.3000.0076.4013080.32%
2022/06/01178.40078.2077.9013620.27%
2022/05/3100.000.176.9776.60-0.1407-0.03%
2022/05/30076.500.176.9077.10-0.1454-0.02%
2022/05/27175.6000.0075.0014720.21%
2022/05/26774.89075.8774.8074741.48%
2022/05/25175.00075.9075.3014780.21%
2022/05/24174.500.175.0774.500.94890.18%
2022/05/23076.600.177.1176.50-0.1498-0.03%
2022/05/20077.001.278.6876.40-1.2507-0.23%
2022/05/190.377.39178.0078.00-0.7524-0.14%
2022/05/18077.60077.6077.1005470.00%
2022/05/170.277.45977.6377.60-8.8602-1.45%
2022/05/16075.84175.6075.30-1621-0.16%
2022/05/130.172.7800.0073.600.16400.02%
2022/05/12073.001572.0271.00-15674-2.22%
2022/05/111574.0000.0072.90156802.20%
2022/05/0600.00074.4073.0006770.00%
2022/05/05177.00275.2574.40-1676-0.15%
2022/04/2800.00171.3071.70-1673-0.15%
2022/04/27067.0000.0067.8006690.00%
2022/04/26168.5000.0068.9016670.15%
2022/04/25368.800.270.6868.402.86690.42%
2022/04/221.275.3200.0074.701.26660.18%
2022/04/13179.500.179.0077.900.96730.14%
2022/04/121.177.5400.0077.101.16740.16%
2022/04/11480.400.281.0079.003.86750.57%
2022/04/082.284.400.183.9484.002.16750.30%
2022/04/075.185.5300.0084.005.16790.75%
2022/04/06486.58088.4086.3046860.58%
2022/04/01487.2500.0089.3046980.57%
2022/03/31587.8200.0087.9057220.69%
2022/03/3000.000.292.1090.70-0.2746-0.03%
2022/03/290.290.6000.0091.800.27550.03%
2022/03/2300.003.594.8692.80-3.5753-0.47%
2022/03/224.593.40694.5993.90-1.5739-0.20%
2022/03/21093.06193.2090.50-1729-0.13%
2022/03/18189.0000.0088.1017240.14%
2022/03/1700.00089.7090.1007220.00%
2022/03/16086.1000.0085.1007130.00%
2022/03/1400.001.194.0192.70-1.1710-0.15%
2022/03/110.187.80190.4091.00-0.9722-0.13%
2022/03/10191.202.390.6889.10-1.3727-0.18%
2022/03/094.388.3900.0087.204.37140.60%
2022/03/08589.281187.1885.60-6694-0.86%
2022/03/07799.00196.4094.1066570.91%
2022/03/04299.8514103.43104.50-12591-2.03%
2022/03/03798.33696.4595.0015460.18%
2022/03/0200.00190.7090.70-1502-0.20%
2022/02/2400.00083.4081.0004840.00%
2022/02/23085.200.285.0083.70-0.2476-0.04%
2022/02/220.282.300.283.1283.50-0.1473-0.01%
2022/02/210.287.162.585.8185.00-2.3476-0.48%
2022/02/180.590.101.490.8291.90-0.9474-0.18%
2022/02/173.494.623.795.4689.80-0.4451-0.08%
2022/02/16084.001088.1490.20-10399-2.50%
2022/02/156.585.585.685.2082.000.93810.23%
2022/02/142.984.47984.1781.70-6.1366-1.67%
2022/02/1100.00179.9079.90-1332-0.30%
2022/02/10073.0000.0072.7003260.00%
2022/02/09172.2000.0072.4013270.31%
2022/02/0800.00072.0072.000334-0.01%
2022/02/0700.00069.7070.4003340.00%
2022/01/260.169.7100.0069.200.13350.02%
2022/01/2500.00071.1069.3003350.00%
2022/01/24072.00369.0072.00-3335-0.89%
2022/01/2000.000.175.4674.40-0.1334-0.03%
2022/01/190.175.1000.0076.500.13340.03%
2022/01/1800.00076.0075.5003330.00%
2022/01/17073.7000.0073.9003300.00%
2022/01/12172.80373.0073.40-2330-0.61%
2022/01/11370.001.171.7670.601.93280.59%
2022/01/10176.800.477.2276.600.63190.19%
2022/01/07281.20079.0078.5023170.63%
2022/01/060.579.9200.0081.000.53150.15%
2022/01/0500.000.181.7080.00-0.1312-0.02%
2022/01/041.184.930.183.0482.000.93070.30%
2022/01/03081.1000.0082.9003020.01%
2021/12/30080.000.480.1480.20-0.4299-0.14%
2021/12/290.478.861.181.9182.80-0.6294-0.21%
2021/12/280.182.982.181.0380.60-2285-0.68%
2021/12/272.187.432.482.8082.10-0.3272-0.10%
2021/12/241.185.268.186.6587.20-7249-2.79%
2021/12/2300.00279.3079.30-2221-0.90%
2021/12/220.372.4800.0072.100.32100.14%
2021/12/16170.40068.7870.5011970.48%
2021/12/15167.5000.0067.5011970.51%
2021/12/14168.010.169.4067.8011980.50%
2021/12/130.170.872.171.4369.70-2.1196-1.05%
2021/12/100.169.2000.0070.000.11940.06%
2021/12/0900.000.272.3069.50-0.2195-0.09%
2021/12/082.272.863.273.1672.30-1190-0.52%
2021/12/070.273.200.172.6070.200.11840.07%
2021/12/060.170.501.872.0072.00-1.7166-1.05%
2021/12/0200.00065.5064.0001620.00%
2021/12/01065.0000.0066.0001690.00%
2021/11/2900.00264.7564.50-2235-0.85%
2021/11/22268.5000.0069.7022400.83%
2021/11/1900.00268.1067.10-2253-0.79%
2021/11/1700.00373.4073.40-3246-1.22%
2021/11/1500.00266.3067.40-2233-0.86%
2021/11/1100.00464.6564.50-4237-1.69%
2021/11/0500.00161.6061.60-1259-0.39%
2021/10/28160.8000.0059.6012950.34%
2021/10/20256.3000.0056.0023560.56%
2021/10/1900.00155.2055.10-1401-0.25%
2021/10/1300.00153.1053.10-1585-0.17%
2021/10/04152.0000.0050.5015940.17%
2021/10/01253.9500.0053.7025950.34%
2021/09/29358.3700.0057.7035920.51%
2021/09/15160.6000.0060.7015900.17%
2021/09/07166.1000.0062.9015790.17%
2021/09/03172.40272.8069.40-1564-0.18%
2021/09/02165.30869.3069.30-7514-1.36%
2021/09/01363.13163.3063.0024970.40%
2021/08/27165.10663.2362.60-5491-1.02%
2021/08/2600.001663.1362.60-16486-3.29%
2021/08/252265.97166.0064.20214854.33%
2021/08/20156.0000.0055.6014640.22%
2021/08/19159.90158.7056.2004610.00%
2021/08/18158.50158.4058.6004580.00%
2021/08/17158.1000.0056.4014540.22%
2021/08/16559.2400.0059.3054481.12%
2021/08/1300.00562.7060.80-5444-1.13%
2021/08/12563.72166.6065.8044370.91%
2021/08/1100.00466.2061.20-4428-0.93%
2021/08/1000.00168.0066.10-1416-0.24%
2021/08/03186.50584.1283.20-4387-1.03%
2021/08/02582.8000.0082.8053781.32%
2021/07/3000.00177.1076.30-1371-0.27%
2021/07/2900.00176.3076.80-1364-0.27%
2021/07/2800.001573.9073.50-15354-4.24%
2021/07/27181.0000.0081.0013410.29%
2021/07/26185.0100.0086.5013300.31%
2021/07/23283.951788.4585.00-15320-4.69%
2021/07/221485.361586.2483.90-1276-0.36%
2021/07/2100.002578.1079.50-25219-11.38%
2021/07/202068.4343.171.3872.30-23.1164-14.01%
2021/07/19163.805564.8365.80-54128-42.13%
2021/07/1600.004459.5459.90-44107-40.89%
2021/07/1300.001259.9958.70-12110-10.84%
2021/07/1200.000.556.5057.80-0.5109-0.50%
2021/07/08357.23457.7357.40-1116-0.86%
2021/07/0700.00454.6555.00-4128-3.12%
2021/07/0600.00155.4054.10-1142-0.70%
2021/07/0500.00154.8055.00-1147-0.68%
2021/07/011451.9000.0051.90141578.87%
2021/06/07150.3000.0050.1012570.39%
2021/06/02351.60253.6052.1012560.39%
2021/06/01353.301354.2254.30-10254-3.94%
2021/05/2500.00248.7548.85-2249-0.80%
2021/05/19844.12345.2044.1552521.98%
2021/05/13445.00244.2846.0522510.80%
2021/05/12148.0000.0045.7512500.40%
2021/05/11750.5900.0049.0572472.83%
2021/05/10453.3800.0052.8042441.64%
2021/05/0700.006.253.7656.00-6.2242-2.55%
2021/05/04149.9000.0053.0012400.42%
2021/04/2900.001060.0058.50-10236-4.24%
2021/04/28160.20261.8060.00-1235-0.42%
2021/04/2700.00162.4061.40-1233-0.43%
2021/04/2600.001161.7762.20-11231-4.76%
2021/04/23457.00458.0058.9002250.00%
2021/04/2200.00458.1857.30-4224-1.78%
2021/04/2000.002262.3362.30-22216-10.17%
2021/04/1900.001061.6262.20-10214-4.66%
2021/04/16161.7000.0061.5012130.47%
2021/04/1500.00263.6563.90-2217-0.92%
2021/04/14161.6000.0061.8012280.44%
2021/04/133.265.501.166.2565.502.12430.86%
2021/04/1200.0020.167.3067.30-20.1237-8.47%
2021/04/093.262.24161.2061.202.22220.99%
2021/04/08264.001065.4965.00-8217-3.68%
2021/04/07163.3000.0062.4012100.47%
2021/04/06464.401364.3264.20-9203-4.41%
2021/04/01660.17661.1061.2001850.00%
2021/03/31255.4000.0055.7021721.16%
2021/03/30554.72154.9056.0041692.35%
2021/03/29355.6000.0054.7031651.81%
2021/03/2600.001254.6355.00-12159-7.53%
2021/03/2500.00157.1056.20-1157-0.63%
2021/03/24158.90259.0058.80-1151-0.66%
2021/03/23656.301455.5356.20-8134-5.96%
2021/03/2200.00150.6051.20-1116-0.86%
2021/03/1800.00150.7050.60-1119-0.83%
2021/03/1700.00352.4350.60-3120-2.48%
2021/03/16151.70251.7552.00-1121-0.82%
2021/03/15249.35250.5050.2001200.00%
2021/03/12348.5000.0048.6531202.48%
2021/03/10148.9500.0048.5011230.81%
2021/02/221052.80852.7851.5021861.07%
2021/02/05648.4800.0048.8061933.10%
2021/02/03147.3000.0047.5011990.50%
2021/01/26148.55148.2048.2002210.00%
2021/01/21148.6500.0048.7512330.43%
2021/01/20149.4500.0049.3012350.42%
2021/01/1400.00151.6052.10-1253-0.39%
2021/01/13152.3000.0051.6012580.39%
2021/01/1100.00252.6051.60-2269-0.74%
2021/01/07556.101256.8756.30-7266-2.62%
2021/01/06258.801458.7658.80-12247-4.85%
2021/01/0500.00653.2053.50-6214-2.79%
2020/12/31249.05148.8549.0012070.48%
2020/12/30149.0000.0048.5012110.47%
2020/12/1800.00350.1750.30-3269-1.11%
2020/12/17247.93149.1549.8012730.37%
2020/12/16146.3500.0046.4512780.36%
2020/12/1500.00148.4547.30-1287-0.35%
2020/12/1400.00149.0048.40-1289-0.35%
2020/12/0300.00153.2052.10-1402-0.25%
2020/12/021153.072453.3653.00-13422-3.07%
2020/12/0100.006.252.1952.20-6.2414-1.49%
2020/11/2600.00350.7050.50-3519-0.58%
2020/11/2500.00350.9750.80-3615-0.49%
2020/11/2400.00750.5050.20-7731-0.96%
2020/11/23251.1000.0050.9029080.22%
2020/11/201752.011450.8451.3031,2520.24%
陞達科技 相關文章
陞達科技 相關影音