緯軟 (4953)-國票券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股▼2.73%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	135.50	10.2	135.23	135.00	-8.2	1,965	-0.42%
2024/04/18	2	140.25	0.4	138.00	141.00	1.6	1,963	0.08%
2024/04/17	2	136.50	0	0.00	137.00	2	1,961	0.10%
2024/04/16	1	132.50	2	133.75	135.00	-1	1,974	-0.05%
2024/04/15	1	139.00	10	138.70	137.00	-9	1,981	-0.45%
2024/04/12	2	144.50	2	143.50	142.50	0	1,954	0.00%
2024/04/11	1	143.50	3	143.50	143.50	-2	1,952	-0.10%
2024/04/10	2	145.00	0	0.00	144.00	2	1,957	0.10%
2024/04/09	4	146.25	4	146.50	145.50	0	1,953	0.00%
2024/04/08	0	0.00	0.4	148.00	145.00	-0.4	1,941	-0.02%
2024/04/03	2	144.50	0	0.00	143.00	2	1,948	0.10%
2024/04/02	2	143.50	0	0.00	144.00	2	1,987	0.10%
2024/04/01	2	142.50	2.3	143.05	142.50	-0.3	1,987	-0.02%
2024/03/29	3.3	144.06	2.7	143.58	143.50	0.6	1,988	0.03%
2024/03/28	1	143.00	1	142.50	143.00	0	1,982	0.00%
2024/03/27	1	144.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	1	146.50	10.1	143.51	142.00	-9.1	1,994	-0.46%
2024/03/25	0	0.00	7.1	150.41	146.50	-7.1	1,986	-0.36%
2024/03/22	3.1	152.81	0	0.00	150.00	3.1	1,999	0.15%
2024/03/21	1	150.50	4.3	151.60	151.00	-3.3	1,948	-0.17%
2024/03/20	2.3	150.72	8.2	151.06	150.50	-6	1,941	-0.31%
2024/03/19	2.2	152.67	1.1	152.59	152.50	1.1	1,913	0.06%
2024/03/18	7	149.79	1.2	149.74	152.00	5.8	1,900	0.31%
2024/03/15	3.1	149.33	4.4	147.84	150.50	-1.3	1,887	-0.07%
2024/03/14	8.3	147.92	12.1	148.33	147.50	-3.8	1,889	-0.20%
2024/03/13	3	147.33	10.2	148.23	146.00	-7.2	1,945	-0.37%
2024/03/12	4	149.00	6.1	149.24	149.00	-2.1	1,955	-0.10%
2024/03/11	4	145.88	0	0.00	145.00	4	2,033	0.20%
2024/03/08	2	139.25	13.7	140.15	142.50	-11.7	2,058	-0.57%
2024/03/07	5	145.60	0.5	146.10	141.00	4.5	2,088	0.21%
2024/03/06	1.5	146.82	6	147.92	146.00	-4.5	2,039	-0.22%
2024/03/05	0	0.00	2.6	143.71	146.50	-2.6	2,020	-0.13%
2024/03/04	2	146.50	1.4	146.03	145.50	0.6	2,015	0.03%
2024/03/01	0.4	145.71	0	0.00	145.50	0.4	2,006	0.02%
2024/02/29	6.1	145.50	1.2	144.08	145.00	4.9	2,003	0.24%
2024/02/27	1.2	147.26	10.9	145.18	144.00	-9.7	2,015	-0.48%
2024/02/26	5.6	147.91	12.7	148.13	147.50	-7.1	2,026	-0.35%
2024/02/23	9	155.02	11.3	154.66	152.00	-2.3	2,040	-0.11%
2024/02/22	12.8	150.17	0.6	149.72	150.00	12.3	1,964	0.62%
2024/02/21	10	148.32	5.8	149.00	148.00	4.2	1,908	0.22%
2024/02/20	8.8	150.13	8.1	151.76	149.50	0.7	1,848	0.04%
2024/02/19	0	0.00	14.9	141.07	140.50	-14.9	1,690	-0.88%
2024/02/16	8	141.44	5.2	141.53	142.00	2.8	1,695	0.17%
2024/02/15	28.1	140.80	15	141.87	142.00	13.1	1,681	0.78%
2024/02/05	1	134.50	1	136.00	135.00	0	1,649	0.00%
2024/02/02	6	136.33	0	0.00	136.00	6	1,655	0.36%
2024/02/01	5.1	133.90	10	137.00	134.00	-4.9	1,679	-0.29%
2024/01/31	3	137.50	5	137.50	137.00	-2	1,709	-0.12%
2024/01/30	8.8	140.74	5.1	139.91	140.50	3.7	1,705	0.22%
2024/01/29	15.4	139.17	0	138.00	140.50	15.4	1,703	0.90%
2024/01/26	1.8	139.78	1	141.50	138.00	0.8	1,699	0.05%
2024/01/25	2	138.50	2	138.50	137.50	0	1,681	0.00%
2024/01/24	0	0.00	5	138.00	138.00	-5	1,686	-0.30%
2024/01/23	0	0.00	0.6	140.19	138.50	-0.6	1,689	-0.04%
2024/01/22	13.6	142.88	3.7	143.59	142.50	10	1,662	0.60%
2024/01/19	18.7	141.77	12.7	142.37	141.50	6	1,599	0.38%
2024/01/18	0.1	136.00	0.1	137.00	136.50	0	1,507	0.00%
2024/01/17	0.1	136.50	8.2	136.81	136.50	-8	1,495	-0.54%
2024/01/16	4.2	136.37	0	0.00	135.50	4.2	1,479	0.28%
2024/01/12	0	0.00	0	133.00	130.50	0	1,445	0.00%
2024/01/11	0	0.00	5	132.80	133.00	-5	1,445	-0.35%
2024/01/10	0	0.00	10.4	134.19	132.00	-10.4	1,450	-0.72%
2024/01/09	1.3	134.12	7.2	134.21	134.00	-5.9	1,447	-0.41%
2024/01/08	1	131.00	1	131.00	131.50	0	1,439	0.00%
2024/01/05	1	130.00	0	0.00	130.00	1	1,451	0.07%
2024/01/04	0	0.00	4.3	130.40	128.50	-4.3	1,467	-0.29%
2024/01/03	0.2	132.00	2.4	132.83	131.50	-2.2	1,490	-0.15%
2023/12/29	1	130.00	8	132.00	132.00	-7	1,551	-0.45%
2023/12/28	3	131.83	3	131.83	130.50	0	1,545	0.00%
2023/12/27	1	137.50	0.4	138.66	136.50	0.6	1,531	0.04%
2023/12/26	1.4	136.50	0	0.00	138.50	1.4	1,563	0.09%
2023/12/25	0	0.00	0.4	136.60	136.00	-0.4	1,564	-0.03%
2023/12/22	0.4	137.50	0	0.00	136.00	0.4	1,568	0.03%
2023/12/21	2	135.50	0.1	136.00	136.00	1.9	1,563	0.12%
2023/12/20	0.1	138.93	2.1	137.09	137.50	-1.9	1,557	-0.12%
2023/12/19	0.1	136.50	0.3	138.14	139.50	-0.3	1,544	-0.02%
2023/12/18	0.3	136.50	0.1	135.00	137.00	0.2	1,519	0.01%
2023/12/15	1.1	137.20	3	138.00	135.00	-1.9	1,524	-0.12%
2023/12/14	0	0.00	1	139.00	138.00	-1	1,516	-0.07%
2023/12/13	11	137.73	0.2	139.00	138.00	10.8	1,507	0.72%
2023/12/12	1.2	136.84	2	137.25	139.00	-0.8	1,504	-0.05%
2023/12/11	7	138.00	13.9	137.79	137.50	-6.9	1,528	-0.45%
2023/12/08	31.2	142.16	8.8	144.13	142.50	22.4	1,534	1.46%
2023/12/07	23.5	138.22	6.4	137.48	138.50	17	1,477	1.15%
2023/12/06	18.4	136.94	54	136.73	135.50	-35.6	1,478	-2.40%
2023/12/05	3.9	134.84	1.2	133.94	135.50	2.7	1,469	0.19%
2023/12/04	1.2	134.16	5.3	132.27	132.50	-4.2	1,423	-0.29%
2023/12/01	0.3	127.50	0	0.00	127.50	0.3	1,365	0.02%
2023/11/30	1	126.00	0.3	126.31	127.00	0.7	1,360	0.05%
2023/11/29	0.3	127.50	0	0.00	126.50	0.3	1,359	0.03%
2023/11/28	0	0.00	0.1	124.00	123.50	-0.1	1,350	-0.01%
2023/11/27	2.1	124.93	1.4	125.82	123.50	0.7	1,349	0.05%
2023/11/24	10.4	126.40	0.1	128.00	127.50	10.3	1,340	0.77%
2023/11/22	28.3	128.85	1.4	126.53	129.00	26.9	1,296	2.07%
2023/11/21	0	0.00	7.6	122.63	122.50	-7.6	1,259	-0.60%
2023/11/20	3	121.99	0	0.00	121.50	3	1,267	0.24%
2023/11/17	2	120.75	0	0.00	120.50	2	1,271	0.16%
2023/11/16	2	120.00	0.2	120.59	120.00	1.8	1,288	0.14%
2023/11/15	6.2	120.55	5.1	121.22	120.50	1.1	1,303	0.09%
2023/11/14	0.1	119.00	0	121.50	120.50	0	1,380	0.00%
2023/11/13	0	121.00	36	121.31	121.00	-36	1,429	-2.52%
2023/11/10	0	0.00	0.3	121.24	121.00	-0.3	1,436	-0.02%
2023/11/09	1.3	122.41	14.8	122.33	122.00	-13.5	1,460	-0.92%
2023/11/08	13.8	121.60	5	121.90	121.50	8.8	1,460	0.60%
2023/11/03	1	113.50	0	0.00	113.00	1	1,501	0.07%
2023/11/02	1	110.50	0	0.00	111.50	1	1,576	0.06%
2023/11/01	3	107.00	0	0.00	107.50	3	1,673	0.18%
2023/10/31	1	110.99	80	109.81	108.50	-79	1,715	-4.60%
2023/10/27	0	0.00	40	114.63	114.50	-40	1,838	-2.18%
2023/10/25	0	0.00	1	118.00	118.00	-1	2,076	-0.05%
2023/10/24	1	115.00	0	0.00	117.50	1	2,246	0.04%
2023/10/19	3	115.83	0	115.00	116.00	3	2,977	0.10%
2023/10/11	0.1	122.50	2.1	122.09	120.50	-2	3,617	-0.06%
2023/10/06	4.1	124.27	5.1	125.39	124.50	-1	3,738	-0.03%
2023/10/05	2	119.50	2	119.50	119.50	0	3,774	0.00%
2023/10/04	1	120.00	9	119.06	119.00	-8	3,805	-0.21%
2023/10/03	3	122.00	0.7	123.28	122.00	2.3	3,803	0.06%
2023/10/02	43.7	120.64	2	122.50	123.50	41.7	3,794	1.10%
2023/09/28	0	0.00	0	117.50	117.50	0	3,759	0.00%
2023/09/25	0	0.00	2	117.00	116.50	-2	3,773	-0.05%
2023/09/21	1	115.50	0	0.00	115.00	1	3,776	0.03%
2023/09/20	0	0.00	2	118.50	115.50	-2	3,771	-0.05%
2023/09/19	1	118.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	2	120.00	0	0.00	120.00	2	3,753	0.05%
2023/09/15	80	123.44	75	122.17	122.00	5	3,750	0.13%
2023/09/14	6	123.75	1.1	125.65	123.50	4.9	3,729	0.13%
2023/09/13	26	123.27	12	123.00	122.00	14	3,690	0.38%
2023/09/12	21	118.21	3	119.67	122.50	18	3,666	0.49%
2023/09/11	45	119.61	0.7	120.19	117.00	44.3	3,640	1.22%
2023/09/08	12.7	121.80	6	122.58	121.50	6.7	3,597	0.19%
2023/09/07	3	117.00	0	0.00	116.00	3	3,489	0.09%
2023/09/06	0	0.00	2.2	117.45	117.00	-2.2	3,500	-0.06%
2023/09/05	10.2	116.02	2	116.75	117.00	8.2	3,508	0.23%
2023/09/04	3	115.33	3	115.00	116.50	0	3,529	0.00%
2023/09/01	2	114.50	0	0.00	114.00	2	3,545	0.06%
2023/08/30	3	115.00	1	115.50	115.00	2	3,593	0.06%
2023/08/29	1	113.50	1	113.50	114.00	0	3,613	0.00%
2023/08/28	1	114.50	3.1	114.05	114.00	-2.1	3,607	-0.06%
2023/08/25	2	116.50	8.2	116.38	115.50	-6.2	3,597	-0.17%
2023/08/24	0	0.00	0.1	119.00	119.00	-0.1	3,593	0.00%
2023/08/23	0.1	120.00	0	0.00	119.50	0.1	3,584	0.00%
2023/08/22	3	119.00	6	119.33	119.00	-3	3,609	-0.08%
2023/08/21	1	119.00	0	0.00	118.00	1	3,606	0.03%
2023/08/18	8	121.38	6	121.08	118.00	2	3,610	0.06%
2023/08/17	9	126.89	2	127.00	127.50	7	3,536	0.20%
2023/08/16	4	124.13	4	122.88	123.00	0	3,477	0.00%
2023/08/15	1	122.50	0.9	124.56	124.50	0.1	3,480	0.00%
2023/08/14	3.9	123.24	4.4	122.94	122.00	-0.4	3,479	-0.01%
2023/08/11	1	128.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	4	131.38	4.5	129.07	128.50	-0.5	3,448	-0.01%
2023/08/09	1.6	136.29	7.4	136.51	133.50	-5.9	3,423	-0.17%
2023/08/08	3.1	140.98	14.8	138.89	138.50	-11.8	3,406	-0.35%
2023/08/07	16	142.78	9.8	141.29	144.00	6.2	3,369	0.18%
2023/08/04	10.8	141.59	2.7	141.45	142.50	8.1	3,286	0.25%
2023/08/02	8	147.17	56.6	144.63	142.00	-48.6	3,260	-1.49%
2023/08/01	11	155.67	54.2	152.17	150.50	-43.2	3,211	-1.35%
2023/07/31	76.4	169.58	34.9	159.77	157.00	41.5	3,177	1.31%
2023/07/28	2.1	165.27	12	165.13	167.00	-9.9	3,175	-0.31%
2023/07/27	8	164.56	51.4	167.27	166.00	-43.4	3,134	-1.39%
2023/07/26	26.8	169.20	18.8	168.65	168.00	8	3,010	0.26%
2023/07/25	42	165.68	15.7	164.62	162.00	26.3	2,787	0.94%
2023/07/24	8.3	149.19	7.5	150.14	155.00	0.8	2,514	0.03%
2023/07/21	17.8	141.21	7	138.86	141.00	10.8	2,342	0.46%
2023/07/20	6.6	135.83	8.1	137.97	138.50	-1.5	2,030	-0.08%
2023/07/19	0.1	128.97	1	126.50	126.00	-0.9	1,871	-0.05%
2023/07/18	4	128.88	1.3	131.38	127.00	2.7	1,893	0.14%
2023/07/17	0.3	126.00	4.4	126.31	127.50	-4.1	1,907	-0.21%
2023/07/14	8	127.50	15.2	128.72	126.00	-7.2	1,960	-0.37%
2023/07/13	25.1	127.41	22.2	128.90	126.50	2.9	1,928	0.15%
2023/07/12	21	121.60	6.7	120.29	121.00	14.3	1,891	0.75%
2023/07/11	4.7	117.03	6.2	116.18	116.50	-1.5	1,850	-0.08%
2023/07/10	0	0.00	0	113.47	112.00	0	1,834	0.00%
2023/07/07	0	111.50	2	113.00	113.00	-2	1,853	-0.11%
2023/07/06	0	0.00	2.2	111.90	111.00	-2.2	1,884	-0.11%
2023/07/05	0	0.00	4.3	112.96	113.00	-4.3	1,929	-0.22%
2023/07/04	3	110.67	4.4	110.90	111.00	-1.4	1,937	-0.07%
2023/07/03	0	0.00	17	115.68	116.00	-17	1,950	-0.87%
2023/06/30	5	112.60	11	114.32	113.50	-6	2,007	-0.30%
2023/06/28	1	111.00	1.5	110.56	110.50	-0.5	2,060	-0.02%
2023/06/27	1	112.00	1	112.55	112.00	0	2,095	0.00%
2023/06/26	0	0.00	1.4	113.77	112.50	-1.4	2,143	-0.07%
2023/06/21	0	0.00	6	114.33	116.00	-6	2,301	-0.26%
2023/06/16	22	114.02	0.5	115.00	114.00	21.5	2,514	0.86%
2023/06/15	0	0.00	5.2	116.94	117.00	-5.2	2,620	-0.20%
2023/06/14	0	0.00	2.3	116.50	115.50	-2.3	2,682	-0.09%
2023/06/13	2	116.00	0	0.00	116.50	2	2,708	0.07%
2023/06/12	0	0.00	1	115.50	115.50	-1	2,720	-0.04%
2023/06/09	1	115.50	2.7	116.00	116.50	-1.7	2,719	-0.06%
2023/06/08	7	117.29	0	0.00	117.00	7	2,739	0.26%
2023/06/07	5	122.00	3.3	121.65	121.00	1.7	2,763	0.06%
2023/06/06	4	120.13	6.7	120.02	118.50	-2.7	2,790	-0.10%
2023/06/05	0.6	123.50	5.7	123.20	124.50	-5.1	2,800	-0.18%
2023/06/02	0	0.00	1.4	121.41	119.50	-1.4	2,844	-0.05%
2023/06/01	0	0.00	2.2	119.35	119.50	-2.2	2,907	-0.08%
2023/05/31	1.1	119.47	2	119.25	119.00	-0.9	2,973	-0.03%
2023/05/30	1	118.50	0.9	119.10	118.50	0.1	2,984	0.00%
2023/05/29	0.2	118.50	3.6	119.41	120.00	-3.4	3,048	-0.11%
2023/05/26	4.6	118.25	2	120.26	117.00	2.6	3,099	0.08%
2023/05/25	1	120.00	0.2	121.00	120.50	0.8	3,096	0.03%
2023/05/24	1.2	121.59	23	122.07	121.50	-21.8	3,081	-0.71%
2023/05/23	2	119.50	2	121.00	121.00	0	3,060	0.00%
2023/05/19	22	118.07	0.3	120.50	116.50	21.7	3,050	0.71%
2023/05/18	2.3	120.92	2	123.25	120.50	0.3	3,038	0.01%
2023/05/17	0	0.00	2	118.25	118.00	-2	3,084	-0.06%
2023/05/16	3	116.00	0	0.00	115.50	3	3,120	0.10%
2023/05/15	4	116.13	4.4	116.45	116.00	-0.4	3,110	-0.01%
2023/05/12	0.4	119.16	2.2	120.29	121.00	-1.8	3,090	-0.06%
2023/05/11	6	118.83	7.2	119.23	117.50	-1.2	3,069	-0.04%
2023/05/10	0.7	122.38	1	121.50	123.50	-0.3	3,025	-0.01%
2023/05/09	3	124.33	13.1	123.88	122.50	-10.1	3,004	-0.34%
2023/05/08	7	126.93	6.5	126.48	125.50	0.5	2,973	0.02%
2023/05/05	1.2	126.40	2.5	126.18	125.00	-1.2	2,947	-0.04%
2023/05/04	9	126.85	2.9	129.22	125.50	6.1	2,915	0.21%
2023/05/03	5.9	125.06	21.1	127.94	130.00	-15.2	2,766	-0.55%
2023/05/02	5.1	124.16	2.2	125.26	125.00	2.9	2,710	0.11%
2023/04/28	18.8	121.73	8.3	120.29	122.50	10.5	2,662	0.39%
2023/04/27	10.3	117.45	20.5	114.98	116.50	-10.2	2,627	-0.39%
2023/04/26	11.5	117.09	6.2	116.82	115.50	5.3	2,611	0.20%
2023/04/25	2.2	114.52	0.4	117.57	114.50	1.9	2,591	0.07%
2023/04/24	16.4	118.06	6	117.67	118.00	10.4	2,565	0.40%
2023/04/21	14	115.14	1.2	116.70	114.50	12.8	2,545	0.50%
2023/04/20	18	120.64	18.3	119.98	119.00	-0.3	2,493	-0.01%
2023/04/19	22.1	127.41	33.3	128.46	126.00	-11.2	2,416	-0.46%
2023/04/18	7.3	126.15	14.2	124.24	124.00	-6.9	2,328	-0.29%
2023/04/17	33.2	126.14	28.7	127.24	126.00	4.4	2,281	0.19%
2023/04/14	45.7	121.63	17	122.26	121.50	28.7	2,162	1.33%
2023/04/13	10	117.00	2	118.74	119.00	8	2,101	0.38%
2023/04/12	7	120.79	2	119.50	120.00	5	2,080	0.24%
2023/04/11	3	122.17	4.1	121.88	122.00	-1.1	2,050	-0.05%
2023/04/10	7.1	118.74	10	121.25	122.00	-2.9	1,996	-0.15%
2023/04/07	0	0.00	2	117.50	116.50	-2	1,942	-0.10%
2023/04/06	1	113.00	3	117.97	118.00	-2	1,924	-0.11%
2023/03/31	8	120.00	4.1	119.78	117.00	3.9	1,895	0.21%
2023/03/30	3.1	118.46	4.1	117.61	118.50	-1	1,818	-0.05%
2023/03/29	1.1	116.46	0	0.00	116.00	1.1	1,777	0.06%
2023/03/28	4	116.88	6	116.83	116.50	-2	1,756	-0.11%
2023/03/27	6	118.92	4	121.25	116.50	2	1,714	0.12%
2023/03/24	11	123.32	23.2	123.50	120.00	-12.2	1,665	-0.73%
2023/03/23	4.2	115.07	2.4	115.45	117.00	1.8	1,498	0.12%
2023/03/22	14.4	117.20	4	118.22	116.50	10.4	1,444	0.72%
2023/03/21	10	117.09	9.7	114.92	115.00	0.4	1,374	0.03%
2023/03/20	7.7	115.10	11.1	115.12	115.00	-3.4	1,271	-0.27%
2023/03/17	7.1	110.50	4	111.25	111.50	3.1	1,152	0.27%
2023/03/16	0	0.00	1.8	104.75	104.00	-1.8	1,092	-0.16%
2023/03/15	1.6	108.41	2	107.50	107.50	-0.4	1,071	-0.03%
2023/03/14	4	106.88	0.4	108.26	108.00	3.6	1,075	0.33%
2023/03/13	6.4	108.70	3.7	108.31	109.00	2.7	1,079	0.25%
2023/03/10	1.1	113.26	4.1	108.83	108.50	-3	1,056	-0.28%
2023/03/09	2	115.00	1	112.51	113.00	1	1,014	0.10%
2023/03/08	1	117.50	11.3	117.87	117.50	-10.3	961	-1.07%
2023/03/07	76.1	117.45	10	112.50	117.00	66.1	933	7.08%
2023/03/06	28	113.36	2.4	112.55	113.00	25.6	859	2.98%
2023/03/03	4.4	109.47	7	111.14	114.00	-2.6	773	-0.34%
2023/03/02	0	0.00	1.5	104.33	104.00	-1.5	698	-0.21%
2023/03/01	2.5	105.00	2.7	106.98	104.00	-0.2	690	-0.03%
2023/02/24	2.7	103.78	6.4	104.21	106.00	-3.8	632	-0.59%
2023/02/23	10.4	100.57	0	0.00	99.60	10.4	563	1.85%
2023/02/22	10	97.13	9	95.67	97.50	1	542	0.18%
2023/02/20	4	98.13	7	97.99	97.90	-3	554	-0.54%
2023/02/17	8	96.05	1	97.00	95.90	7	550	1.27%
2023/02/16	1	97.00	7	97.07	97.40	-6	546	-1.10%
2023/02/15	18	97.30	4.1	97.38	95.40	13.9	539	2.59%
2023/02/14	4.1	96.24	2	96.65	102.00	2.1	462	0.44%
2023/02/13	0	91.20	0	0.00	93.00	0	413	0.00%
2023/02/09	0	0.00	0.1	91.80	91.30	-0.1	416	-0.02%
2023/02/08	0.1	92.60	0	92.42	92.00	0	416	0.01%
2023/02/07	0	91.00	0	91.40	91.50	0	414	0.00%
2023/02/06	0	0.00	0	90.56	90.60	0	414	0.00%
2023/02/03	0.1	90.70	0	91.52	90.40	0.1	414	0.01%
2023/02/02	0	91.60	1.1	90.65	91.70	-1.1	412	-0.27%
2023/02/01	0	0.00	0	90.28	90.70	0	406	0.00%
2023/01/31	0	90.45	0	0.00	90.20	0	403	0.00%
2023/01/30	0.9	89.91	0	89.99	90.70	0.9	400	0.22%
2023/01/17	0	89.10	0.1	89.13	89.40	-0.1	395	-0.03%
2023/01/16	0.2	88.61	0.1	88.05	89.30	0.1	393	0.03%
2023/01/13	0.3	87.96	0.9	87.78	87.60	-0.6	386	-0.16%
2023/01/12	0.1	86.63	0	86.50	87.50	0.1	379	0.03%
2023/01/11	0.3	86.48	0	86.30	87.10	0.3	377	0.07%
2023/01/10	0	84.32	0.2	85.81	86.10	-0.2	375	-0.06%
2023/01/09	0	0.00	0.1	85.00	84.70	-0.1	372	-0.04%
2023/01/06	0.4	82.77	0	0.00	83.90	0.4	370	0.10%
2023/01/04	0.2	84.10	0	84.40	84.00	0.1	370	0.04%
2023/01/03	0.1	84.40	0	0.00	84.50	0.1	371	0.03%
2022/12/30	0	83.50	0	0.00	82.70	0	369	0.01%
2022/12/16	0	0.00	0	85.20	84.10	0	359	0.00%
2022/12/15	0	85.70	0	0.00	85.80	0	356	0.00%
2022/12/13	0	0.00	2.2	87.00	86.00	-2.2	356	-0.62%
2022/12/12	0.3	88.50	0.2	88.28	88.60	0.1	348	0.03%
2022/12/09	0	0.00	1.2	89.04	89.50	-1.2	340	-0.36%
2022/12/08	0.4	90.54	0.2	91.15	91.60	0.2	335	0.07%
2022/12/07	1.2	90.30	0.3	90.33	89.90	0.9	321	0.28%
2022/12/06	0.1	92.58	0.2	92.00	91.80	0	310	-0.01%
2022/12/05	0.1	89.48	0.2	90.29	91.10	-0.1	289	-0.02%
2022/12/02	0.7	87.88	0	86.80	88.50	0.6	273	0.23%
2022/12/01	1.4	86.09	1	87.00	86.00	0.4	257	0.16%
2022/11/30	0.1	84.69	0	84.70	84.60	0.1	244	0.05%
2022/11/29	0	84.90	0	83.63	84.90	0	243	0.00%
2022/11/28	0.2	83.90	0.2	84.00	84.20	0	226	-0.02%
2022/11/25	0.1	84.44	0.3	84.83	84.20	-0.2	221	-0.08%
2022/11/24	0.3	84.40	0	85.05	84.60	0.3	219	0.14%
2022/11/23	0.2	84.50	0.2	84.53	85.10	0	233	0.00%
2022/11/22	0.2	82.73	0	0.00	85.60	0.2	221	0.11%
2022/11/21	0	0.00	0.1	83.13	82.90	-0.1	208	-0.05%
2022/11/18	0.1	84.30	0	0.00	83.70	0.1	208	0.05%
2022/11/16	0	0.00	0.2	83.56	82.10	-0.2	185	-0.10%
2022/11/15	0.2	82.99	0	82.20	84.40	0.2	171	0.11%
2022/11/11	0	0.00	0.1	82.04	81.20	-0.1	162	-0.08%
2022/11/10	0	0.00	0.6	79.45	81.00	-0.6	151	-0.38%
2022/11/09	0.7	78.90	0	80.40	79.90	0.7	147	0.47%
2022/11/07	1	77.80	0	0.00	79.40	1	140	0.71%
2022/10/20	0	0.00	0	77.30	78.80	0	153	0.00%
2022/10/19	0	78.10	0	0.00	78.30	0	153	0.00%
2022/10/12	0	0.00	0.1	78.74	79.50	-0.1	158	-0.03%
2022/10/11	0.1	80.80	0	0.00	78.80	0.1	162	0.03%
2022/10/06	0	0.00	0	82.50	82.10	0	163	0.00%
2022/10/05	0	82.50	0	82.90	81.70	0	165	0.00%
2022/10/04	0	81.10	0	81.90	81.70	0	166	0.00%
2022/10/03	0	79.70	0	79.90	80.30	0	167	0.00%
2022/09/30	0	79.40	0.1	79.40	79.90	-0.1	169	-0.04%
2022/09/29	0.1	79.50	0	79.50	79.40	0.1	168	0.04%
2022/09/28	0	0.00	0.1	79.28	78.30	-0.1	167	-0.05%
2022/09/27	0.1	79.63	0	0.00	81.00	0.1	166	0.05%
2022/09/26	0	0.00	0.3	82.67	80.00	-0.3	167	-0.15%
2022/09/23	0	85.25	0.4	84.67	84.00	-0.4	167	-0.22%
2022/09/22	0	85.54	0.1	85.39	85.60	0	169	-0.03%
2022/09/21	0.1	88.07	0.3	86.40	85.70	-0.2	169	-0.14%
2022/09/20	0.3	87.43	0	88.20	88.30	0.3	167	0.19%
2022/09/19	0	0.00	0.3	87.54	86.90	-0.3	170	-0.15%
2022/09/16	0	0.00	0.1	87.41	87.20	-0.1	171	-0.03%
2022/09/15	0.8	89.60	0.9	89.33	88.30	-0.1	172	-0.08%
2022/09/14	0	87.20	0.1	87.04	88.20	-0.1	168	-0.05%
2022/09/13	1	88.29	0.3	89.01	88.70	0.7	170	0.42%
2022/09/12	0	0.00	1.6	87.87	87.70	-1.6	169	-0.96%
2022/09/08	0.3	87.92	3.1	88.49	87.80	-2.8	170	-1.64%
2022/09/07	0.1	83.70	0.1	85.10	84.40	0	166	0.00%
2022/09/06	0	0.00	1.6	85.72	85.10	-1.6	167	-0.98%
2022/09/05	0.4	87.28	0.2	87.52	87.30	0.2	166	0.14%
2022/09/02	0.8	88.67	0	88.40	89.10	0.8	166	0.46%
2022/09/01	0	0.00	0.2	88.01	87.20	-0.2	163	-0.12%
2022/08/31	1.3	88.57	1.1	88.89	88.50	0.3	162	0.16%
2022/08/30	5.4	88.96	1	89.00	89.10	4.4	159	2.75%
2022/08/29	0	0.00	0	82.50	84.00	0	145	-0.02%
2022/08/26	0	0.00	0.6	83.64	84.30	-0.6	145	-0.44%
2022/08/25	0.7	83.50	0	0.00	83.60	0.7	140	0.48%
2022/08/23	0	0.00	0.2	83.06	82.80	-0.2	142	-0.11%
2022/08/22	0	0.00	0.4	83.59	84.00	-0.4	142	-0.28%
2022/08/19	0.3	83.60	0	83.46	84.30	0.3	143	0.22%
2022/08/18	0	0.00	0	83.50	83.40	0	140	-0.03%
2022/08/17	0.2	83.30	0	0.00	83.90	0.2	139	0.14%
2022/08/15	0	0.00	0	83.50	83.90	0	138	0.00%
2022/08/12	0	0.00	0.1	83.10	82.20	-0.1	135	-0.04%
2022/08/11	0.1	83.80	0.4	83.50	83.00	-0.3	134	-0.23%
2022/08/10	0	83.00	0.1	83.13	83.30	-0.1	133	-0.06%
2022/08/09	0.4	84.24	0.3	83.64	83.60	0.1	133	0.05%
2022/08/08	0.4	82.17	0	82.03	82.60	0.4	126	0.29%
2022/08/05	0	82.14	0	0.00	81.90	0	125	0.02%
2022/08/04	0	0.00	1	77.20	77.20	-1	122	-0.82%
2022/08/01	0	0.00	0	78.02	78.40	0	129	-0.01%
2022/07/29	0	78.13	0	78.47	78.10	0	132	0.01%
2022/07/28	0	78.00	0	77.40	77.60	0	133	0.00%
2022/07/27	0	0.00	1	76.00	76.70	-1	133	-0.75%
2022/07/26	0	0.00	1.6	77.28	76.00	-1.6	134	-1.17%
2022/07/25	1.6	77.02	0	0.00	77.00	1.6	134	1.17%
2022/07/18	1	78.00	0	0.00	77.90	1	143	0.70%
2022/07/13	0	74.95	0	0.00	73.90	0	142	0.00%
2022/07/06	0	0.00	0.4	73.33	72.50	-0.4	179	-0.20%
2022/07/05	0	0.00	0.2	72.75	74.10	-0.2	199	-0.09%
2022/07/04	0	0.00	0	72.02	72.90	0	218	-0.02%
2022/07/01	0.6	73.60	0	0.00	72.30	0.6	221	0.27%
2022/06/29	0	0.00	0.3	77.58	77.50	-0.3	224	-0.15%
2022/06/28	0.3	78.70	0	0.00	78.70	0.3	244	0.13%
2022/06/24	0	0.00	0.1	79.80	78.40	-0.1	247	-0.04%
2022/06/23	0.1	77.50	0	0.00	78.90	0.1	260	0.04%
2022/06/15	0	0.00	0.1	83.30	82.70	-0.1	272	-0.05%
2022/05/26	0	0.00	0	83.00	83.20	0	285	0.00%
2022/05/25	0	82.20	0	82.20	82.70	0	287	0.00%
2022/05/24	0	0.00	0	83.53	82.20	0	290	0.00%
2022/05/23	0	82.57	0	0.00	82.80	0	289	0.00%
2022/05/18	0	0.00	0	84.50	82.60	0	296	0.00%
2022/05/17	0	82.40	0	0.00	82.90	0	297	0.00%
2022/05/16	0	83.00	0	0.00	82.00	0	298	0.00%
2022/05/13	0	0.00	0	81.70	81.80	0	301	0.00%
2022/05/12	0	82.90	0	0.00	80.50	0	310	0.00%
2022/05/04	0	0.00	0	88.50	88.40	0	313	0.00%
2022/05/03	0	87.30	0	0.00	87.60	0	313	0.00%
2022/04/28	0	0.00	0	86.30	86.20	0	315	0.00%
2022/04/27	0	85.10	1.3	85.09	85.70	-1.3	316	-0.42%
2022/04/26	0.2	88.40	0.3	87.92	88.50	-0.1	313	-0.03%
2022/04/25	0	88.30	0.8	88.89	88.50	-0.7	311	-0.23%
2022/04/22	0	0.00	0	91.13	91.00	0	307	0.00%
2022/04/21	0	92.00	0	92.40	92.20	0	306	0.00%
2022/04/20	0	0.00	0	92.90	92.90	0	306	0.00%
2022/04/19	0	92.90	0	93.20	92.40	0	309	0.00%
2022/04/18	0	0.00	1.2	92.76	92.50	-1.2	311	-0.39%
2022/04/15	0	94.90	0	94.20	94.00	0	310	0.00%
2022/04/14	0	95.70	0	0.00	96.00	0	310	0.00%
2022/04/13	0.4	96.18	0	0.00	96.80	0.4	311	0.13%
2022/04/12	1.4	99.52	2.4	99.64	96.70	-1	311	-0.32%
2022/04/11	0.5	97.64	0	98.16	98.50	0.4	291	0.15%
2022/04/08	0.6	95.90	0.1	96.76	95.90	0.5	272	0.20%
2022/04/07	0.2	91.81	0.3	91.98	91.30	-0.1	253	-0.02%
2022/04/06	0.2	93.90	0	95.06	94.60	0.2	255	0.08%
2022/04/01	0.8	95.72	0.6	95.39	95.40	0.3	254	0.11%
2022/03/31	0.6	96.65	2.1	96.86	96.20	-1.5	249	-0.62%
2022/03/30	0.2	93.20	5	94.00	93.20	-4.8	228	-2.11%
2022/03/29	1.3	94.76	0.2	93.11	93.10	1.2	226	0.51%
2022/03/28	0.9	93.26	1.1	94.10	94.20	-0.3	222	-0.11%
2022/03/25	0.1	90.09	0.1	90.10	90.70	0	209	-0.01%
2022/03/24	0	89.84	0.1	90.00	89.90	-0.1	209	-0.03%
2022/03/23	0	90.90	0.1	90.71	90.50	-0.1	209	-0.03%
2022/03/22	0.1	91.00	0.1	90.89	91.00	0	211	0.00%
2022/03/21	0.2	90.70	0.8	91.08	90.10	-0.6	210	-0.28%
2022/03/18	0.8	90.29	0	88.00	90.50	0.8	210	0.37%
2022/03/17	0	86.40	0	0.00	86.40	0	198	0.00%
2022/03/15	0	0.00	0.2	86.14	85.60	-0.2	202	-0.09%
2022/03/14	0.2	86.90	0	0.00	86.60	0.2	223	0.08%
2022/02/17	0	0.00	0.2	88.77	87.70	-0.2	217	-0.07%
2022/02/16	0	0.00	0.5	88.77	88.40	-0.5	217	-0.21%
2022/02/15	0.2	89.40	0.5	88.88	88.40	-0.3	216	-0.15%
2022/02/14	0.6	89.95	0.2	89.41	90.10	0.4	215	0.18%
2022/02/11	0	89.20	0	89.58	89.40	0	208	0.01%
2022/02/10	0.5	89.33	0	0.00	89.80	0.5	209	0.25%
2022/01/21	0	0.00	0.6	85.02	84.60	-0.6	204	-0.29%
2022/01/20	0	0.00	0.4	85.94	85.50	-0.4	204	-0.20%
2022/01/19	1	85.90	0	0.00	85.60	1	204	0.49%
2022/01/18	0	0.00	0.1	86.94	86.30	-0.1	203	-0.04%
2022/01/17	1.1	86.59	0	0.00	86.40	1.1	202	0.54%
2022/01/14	0	0.00	0	86.40	86.40	0	204	-0.01%
2022/01/13	0	86.90	0	0.00	87.20	0	205	0.01%
2022/01/12	0	0.00	0.1	88.03	86.80	-0.1	205	-0.04%
2022/01/11	0.1	88.90	0	0.00	88.40	0.1	201	0.04%
2022/01/10	0	0.00	0	88.50	88.70	0	196	0.00%
2022/01/07	0	87.10	0	0.00	87.00	0	192	0.00%
2022/01/06	0	0.00	0.6	89.19	88.60	-0.6	189	-0.30%
2022/01/05	0.3	89.45	0.2	89.56	89.40	0.1	188	0.08%
2022/01/04	0.1	88.92	0.2	88.67	88.60	-0.2	183	-0.09%
2022/01/03	0.3	88.14	0.2	88.08	88.70	0	182	0.01%
2021/12/30	0.2	88.00	0.2	88.31	88.10	0	181	0.02%
2021/12/29	0.4	87.75	0	0.00	88.30	0.4	180	0.22%
2021/12/24	0	0.00	2.2	85.41	85.50	-2.2	178	-1.25%
2021/12/23	0.1	85.40	0.1	85.44	85.30	0	179	0.00%
2021/12/22	0.1	85.21	0	85.90	85.80	0.1	180	0.05%
2021/12/21	0.1	84.80	0.1	85.82	85.20	0	178	-0.02%
2021/12/20	0.3	84.28	0	0.00	84.40	0.3	177	0.17%
2021/12/10	0	0.00	1.1	86.92	86.70	-1.1	168	-0.64%
2021/12/09	0.1	88.04	0.2	87.84	86.70	-0.1	167	-0.07%
2021/12/08	0.3	89.22	1.1	90.63	88.10	-0.8	161	-0.49%
2021/12/06	0	0.00	0	84.50	83.90	0	137	0.00%
2021/12/02	2	84.60	0	85.00	84.40	2	135	1.48%
2021/12/01	0	0.00	0	85.30	85.30	0	134	0.00%
2021/11/30	0	84.10	0	0.00	84.30	0	134	0.00%
2021/11/18	1	87.90	0	0.00	87.80	1	133	0.75%
2021/11/15	0	0.00	0	87.20	87.40	0	134	0.00%
2021/10/29	0	0.00	0	85.00	84.80	0	165	0.00%
2021/10/06	0	0.00	1	80.30	80.30	-1	260	-0.38%
2021/10/01	0	0.00	1	84.30	83.20	-1	293	-0.34%
2021/09/15	0	0.00	0.5	85.00	85.40	-0.5	321	-0.14%
2021/09/14	0	0.00	0.3	86.50	85.70	-0.3	325	-0.10%
2021/09/08	0	0.00	4	87.30	86.60	-4	333	-1.20%
2021/09/07	0	0.00	0	89.10	88.50	0	335	0.00%
2021/08/26	0	0.00	0.1	90.10	90.00	-0.1	345	-0.03%
2021/08/25	0	0.00	0.1	89.00	89.40	-0.1	346	-0.03%
2021/08/24	0.2	87.50	0	0.00	88.00	0.2	346	0.06%
2021/08/19	0	0.00	1	85.00	85.00	-1	347	-0.29%
2021/08/13	1	88.20	0	0.00	88.10	1	347	0.29%
2021/08/10	1.1	95.64	0	0.00	95.10	1.1	335	0.33%
2021/08/09	0.1	98.40	0	0.00	96.60	0.1	341	0.03%
2021/08/03	0.1	100.50	0	0.00	101.00	0.1	370	0.03%
2021/07/29	1.1	98.50	0	0.00	99.40	1.1	377	0.29%
2021/07/28	1	100.00	0	0.00	98.00	1	380	0.26%
2021/07/27	0	0.00	0.2	105.50	102.50	-0.2	379	-0.05%
2021/07/22	0.1	100.00	0	0.00	100.00	0.1	359	0.03%
2021/07/21	0	0.00	1.1	100.55	100.50	-1.1	356	-0.29%
2021/07/20	0	0.00	0	100.83	101.50	0	350	0.00%
2021/07/19	0	0.00	0	101.00	100.50	0	347	0.00%
2021/07/15	0.1	100.50	0	0.00	100.50	0.1	359	0.03%
2021/07/09	0	0.00	1	101.00	101.50	-1	364	-0.27%
2021/07/08	1	101.50	1.1	102.00	100.00	-0.1	381	-0.03%
2021/07/05	0	0.00	0.2	100.00	99.90	-0.2	410	-0.05%
2021/06/29	0	0.00	5	95.60	95.90	-5	486	-1.03%
2021/06/24	0.1	96.00	0	0.00	96.10	0.1	548	0.02%
2021/06/21	0.1	95.10	0	0.00	93.60	0.1	576	0.01%
2021/06/18	0.1	96.00	0	0.00	95.40	0.1	587	0.01%
2021/06/16	0	0.00	1	95.60	95.90	-1	620	-0.16%
2021/06/04	0	0.00	0	93.50	95.00	0	1,092	0.00%
2021/06/03	0	0.00	0	97.20	96.30	0	1,098	0.00%
2021/05/31	0.1	97.70	0	0.00	97.80	0.1	1,138	0.01%
2021/05/25	3	95.57	0	96.00	95.00	3	1,150	0.26%
2021/05/14	0	0.00	2	94.80	92.50	-2	1,157	-0.17%
2021/05/12	1	92.80	5	88.00	92.50	-4	1,145	-0.35%
2021/05/11	0	0.00	13	96.04	95.80	-13	1,129	-1.15%
2021/05/10	0	0.00	0.1	102.00	100.00	-0.1	1,122	-0.01%
2021/05/07	1	102.00	0	0.00	102.00	1	1,127	0.09%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,124	-0.09%
2021/05/04	0	0.00	8	96.61	98.00	-8	1,122	-0.71%
2021/04/29	0	0.00	1	102.50	103.00	-1	1,114	-0.09%
2021/04/26	0	0.00	0	104.00	104.00	0	1,123	0.00%
2021/04/22	0	0.00	6	103.00	102.00	-6	1,126	-0.53%
2021/04/19	0	0.00	0	103.50	103.00	0	1,113	0.00%
2021/04/15	2	102.00	0	0.00	102.50	2	1,112	0.18%
2021/04/14	3.1	101.52	11	100.06	101.50	-7.9	1,115	-0.71%
2021/04/13	2.1	106.45	1	104.00	104.50	1.1	1,094	0.10%
2021/04/12	1	106.50	1	109.50	106.00	0	1,086	0.00%
2021/04/09	4	108.88	4	108.75	108.50	0	1,072	0.00%
2021/04/08	26	112.98	7	114.00	112.00	19	1,056	1.80%
2021/04/07	1	108.00	0	107.00	109.00	1	998	0.10%
2021/04/06	5	107.10	0	0.00	107.00	5	1,002	0.50%
2021/03/30	11	109.32	2	108.00	108.50	9	978	0.92%
2021/03/25	1	105.50	1	106.00	105.50	0	978	0.00%
2021/03/23	2	104.75	0	0.00	104.50	2	1,068	0.19%
2021/03/22	0	0.00	1	108.00	107.00	-1	1,059	-0.09%
2021/03/19	1	106.50	1	107.00	106.50	0	1,050	0.00%
2021/03/16	3	112.33	3	113.50	111.50	0	979	0.00%
2021/03/15	2	107.00	25	109.10	110.00	-23	891	-2.58%
2021/03/12	40	99.75	28	102.11	106.50	12	741	1.62%
2021/03/11	0	0.00	2	97.50	97.20	-2	633	-0.32%
2021/03/10	2	94.85	0	0.00	94.20	2	647	0.31%
2021/03/05	0	0.00	1	92.00	95.10	-1	648	-0.15%
2021/03/03	1	90.90	0	0.00	92.10	1	666	0.15%
2021/02/25	0	0.00	1	94.70	94.00	-1	683	-0.15%
2021/02/24	0	0.00	1	94.80	94.00	-1	682	-0.15%
2021/02/19	0	0.00	1	94.70	94.70	-1	687	-0.15%
2021/01/21	0	0.00	0	92.00	91.90	0	759	0.00%
2021/01/20	1	94.00	6.2	92.40	91.70	-5.2	756	-0.68%
2021/01/19	1	95.10	0	0.00	95.00	1	750	0.13%
2021/01/18	0	0.00	1	94.80	95.30	-1	750	-0.13%
2021/01/15	0	0.00	1	96.00	96.00	-1	750	-0.13%
2021/01/13	0	0.00	1	97.80	98.30	-1	743	-0.13%
2021/01/11	0	0.00	1	99.00	100.00	-1	738	-0.14%
2021/01/08	3	99.13	0	0.00	97.10	3	738	0.41%
2021/01/06	1	96.10	0	0.00	95.50	1	743	0.13%
2021/01/04	1	97.50	0	0.00	97.00	1	743	0.13%
2020/12/31	5	96.70	0	0.00	97.20	5	746	0.67%
2020/12/30	0	0.00	1	99.20	98.40	-1	741	-0.13%
2020/12/29	0	0.00	1	99.20	99.40	-1	741	-0.13%
2020/12/28	1	99.00	1	98.70	98.70	0	730	0.00%
2020/12/25	1	99.30	2	98.60	99.00	-1	731	-0.14%
2020/12/24	5	99.84	0	0.00	99.00	5	730	0.68%
2020/12/23	1	99.50	0	0.00	99.30	1	730	0.14%
2020/12/22	2	103.00	1	101.50	98.60	1	735	0.14%
2020/12/21	0	0.00	2	100.50	103.00	-2	719	-0.28%
2020/12/18	2	102.50	1	102.50	100.50	1	705	0.14%
2020/12/17	1	101.00	4	102.38	100.50	-3	683	-0.44%
2020/12/16	1	97.10	0	0.00	97.10	1	618	0.16%
2020/12/11	1	97.10	6	96.53	97.10	-5	663	-0.75%
2020/12/10	1	97.00	15	97.73	97.00	-14	661	-2.12%
2020/12/09	51	101.00	37	98.82	98.00	14	671	2.08%
2020/12/07	1	97.50	0	0.00	96.20	1	712	0.14%
2020/12/04	2	98.85	0	0.00	98.00	2	749	0.27%
2020/11/30	0	0.00	1	96.10	97.00	-1	1,181	-0.08%
2020/11/25	1	93.00	0	0.00	93.00	1	1,223	0.08%
2020/11/24	0	0.00	1	94.50	94.80	-1	1,301	-0.08%
2020/11/23	0	0.00	1	94.10	92.80	-1	1,316	-0.08%
2020/11/19	1	93.10	0	0.00	93.00	1	1,479	0.07%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/11/17	0	0.00	5	94.00	92.30	-5	1,627	-0.31%
2020/11/16	0	0.00	1	94.80	94.00	-1	1,666	-0.06%
2020/11/13	1	93.50	3	91.93	93.90	-2	1,743	-0.11%
2020/11/12	1	89.60	0	0.00	89.20	1	1,776	0.06%
2020/11/10	2	91.00	4	91.50	90.60	-2	1,813	-0.11%
2020/11/05	0	0.00	1	86.10	86.50	-1	1,898	-0.05%
2020/11/04	1	84.50	15	84.61	86.40	-14	1,899	-0.74%
2020/11/03	1	84.10	0	0.00	84.30	1	1,899	0.05%
2020/11/02	2	83.30	0	0.00	83.30	2	1,900	0.11%
2020/10/30	12	84.45	0	0.00	83.90	12	1,901	0.63%
2020/10/15	2	88.45	2	89.30	89.30	0	1,907	0.00%
2020/10/13	0	0.00	2	86.00	86.20	-2	1,896	-0.11%
2020/10/12	5	84.60	1	85.30	85.30	4	1,899	0.21%
2020/10/08	1	84.00	0	0.00	83.80	1	1,904	0.05%
2020/09/30	1	84.70	1	85.20	85.50	0	1,940	0.00%
2020/09/29	2	84.55	0	0.00	84.00	2	1,942	0.10%
2020/09/28	0	0.00	1	84.90	85.00	-1	1,948	-0.05%
2020/09/22	1	88.20	10	89.16	89.20	-9	1,950	-0.46%
2020/09/21	0	0.00	7	88.03	88.00	-7	1,956	-0.36%
2020/09/18	3	89.90	2	90.20	90.30	1	1,954	0.05%
2020/09/17	4	90.83	2	92.10	89.70	2	1,948	0.10%
2020/09/16	2	92.90	0	0.00	92.20	2	1,936	0.10%
2020/09/14	0	0.00	1	92.00	93.50	-1	1,925	-0.05%
2020/09/11	1	89.80	2	90.90	92.40	-1	1,915	-0.05%
2020/09/10	6	92.47	14	92.03	91.00	-8	1,899	-0.42%
2020/09/09	6	93.30	5	94.86	93.50	1	1,870	0.05%
2020/09/08	31	100.71	15	101.87	97.70	16	1,843	0.87%
2020/09/07	8	107.13	48	108.57	97.70	-40	1,800	-2.22%
2020/09/04	17	108.74	35	109.59	108.50	-18	1,679	-1.07%
2020/09/03	42	106.42	15.3	104.88	110.50	26.7	1,561	1.71%
2020/09/02	16	101.07	1	101.00	100.50	15	1,456	1.03%
2020/09/01	0	0.00	5	101.00	99.00	-5	1,521	-0.33%
2020/08/31	25	101.40	2	101.00	100.00	23	1,535	1.50%
2020/08/27	1	100.00	1	101.00	99.60	0	1,594	0.00%
2020/08/26	3	103.17	6	105.92	100.50	-3	1,582	-0.19%
2020/08/25	2	99.95	6.1	100.52	102.50	-4.1	1,532	-0.27%
2020/08/24	26	101.10	2	100.50	100.00	24	1,456	1.65%
2020/08/21	21	91.19	8	89.88	93.90	13	1,363	0.95%
2020/08/20	1	87.80	8	87.93	86.80	-7	1,318	-0.53%
2020/08/19	54	94.10	49	93.97	93.10	5	1,275	0.39%
2020/08/18	0	0.00	4	90.93	89.70	-4	1,178	-0.34%
2020/08/17	0	0.00	4.3	88.06	87.20	-4.3	1,122	-0.38%
2020/08/14	15	87.22	13.3	87.47	88.00	1.7	1,106	0.15%
2020/08/13	5	86.54	2.4	88.71	86.60	2.6	1,080	0.24%
2020/08/12	0	0.00	5	81.62	83.90	-5	1,004	-0.50%
2020/08/10	1	77.10	0	0.00	77.40	1	960	0.10%
2020/08/07	0	0.00	1	77.50	76.80	-1	967	-0.10%
2020/07/24	2	77.20	0	0.00	77.30	2	1,089	0.18%
2020/07/23	1	79.90	0	0.00	79.00	1	1,102	0.09%
2020/07/21	0	0.00	1.1	80.11	80.20	-1.1	1,111	-0.10%
2020/07/16	0	0.00	2	80.15	80.00	-2	1,125	-0.18%
2020/07/15	1	83.10	0	0.00	81.80	1	1,126	0.09%
2020/07/10	2.1	87.09	0	0.00	85.90	2.1	1,216	0.17%
2020/07/09	6	90.07	3	89.00	89.00	3	1,228	0.24%
2020/07/08	0.1	88.40	0	0.00	89.00	0.1	1,215	0.01%
2020/07/06	0.1	88.40	6	88.83	88.60	-5.9	1,220	-0.48%
2020/07/03	0	0.00	4	87.10	87.50	-4	1,221	-0.33%
2020/07/01	1	85.90	0	0.00	86.80	1	1,233	0.08%
2020/06/30	4	87.15	1	87.00	87.30	3	1,228	0.24%
2020/06/24	0	0.00	1	85.40	84.80	-1	1,221	-0.08%
2020/06/23	0	0.00	1	86.60	85.30	-1	1,221	-0.08%
2020/06/22	0	0.00	2	87.10	87.20	-2	1,218	-0.16%
2020/06/17	0	0.00	8	89.08	88.20	-8	1,224	-0.65%
2020/06/15	8	89.15	2	88.20	88.20	6	1,239	0.48%
2020/06/12	1	86.00	2	90.20	91.00	-1	1,236	-0.08%
2020/06/11	0	0.00	1	93.20	89.60	-1	1,228	-0.08%
2020/06/10	3	94.47	1	94.70	94.70	2	1,219	0.16%
2020/06/09	1	94.30	0	96.90	96.90	1	1,222	0.08%
2020/06/08	0	0.00	2	97.90	94.30	-2	1,214	-0.16%
2020/06/05	1	91.50	5	90.98	91.80	-4	1,122	-0.36%
2020/06/04	5	89.18	12	90.16	90.10	-7	1,097	-0.64%
2020/06/03	0	0.00	9	85.80	87.20	-9	983	-0.92%
2020/06/02	1	78.70	1	80.60	79.30	0	941	0.00%
2020/06/01	11	79.18	9	80.62	80.00	2	930	0.21%
2020/05/29	0	0.00	1	75.90	76.10	-1	894	-0.11%
2020/05/28	5	76.86	4	75.80	76.00	1	908	0.11%
2020/05/27	0	0.00	1	75.70	76.00	-1	896	-0.11%
2020/05/26	2	75.90	0	0.00	75.30	2	900	0.22%
2020/05/25	5	74.50	0	0.00	74.60	5	898	0.56%
2020/05/22	0	0.00	4	74.65	74.40	-4	902	-0.44%
2020/05/21	4	75.63	5	75.80	76.40	-1	905	-0.11%
2020/05/20	4	74.33	2	74.70	74.90	2	909	0.22%
2020/05/19	2	73.55	0	0.00	73.80	2	909	0.22%
2020/05/15	0	0.00	1	74.80	73.20	-1	916	-0.11%
2020/05/14	0	0.00	3	75.13	74.10	-3	917	-0.33%
2020/05/13	2	75.90	0	0.00	76.00	2	912	0.22%
2020/05/12	0	0.00	0.1	76.10	75.80	-0.1	933	-0.01%
2020/05/11	0	0.00	2	78.55	77.50	-2	932	-0.21%
2020/05/07	1	77.90	0	0.00	78.00	1	924	0.11%
2020/05/06	1	77.20	0	0.00	76.50	1	925	0.11%
2020/05/05	0	0.00	1	76.80	76.50	-1	927	-0.11%
2020/05/04	0	0.00	2	74.60	76.40	-2	936	-0.21%
2020/04/30	2	77.40	1	77.60	77.50	1	944	0.11%
2020/04/28	1	73.10	4	72.90	74.00	-3	956	-0.31%
2020/04/27	4	72.40	2	72.45	72.50	2	953	0.21%
2020/04/24	0	0.00	1	71.00	70.80	-1	952	-0.10%
2020/04/23	0	0.00	1	71.20	71.00	-1	972	-0.10%
2020/04/22	4	70.60	1	70.40	70.60	3	978	0.31%
2020/04/21	2	74.40	3	72.20	69.70	-1	979	-0.10%
2020/04/17	5	78.04	7	77.03	74.80	-2	977	-0.20%
2020/04/16	4	74.93	1	75.90	75.90	3	937	0.32%
2020/04/15	3	70.47	3	70.17	70.40	0	894	0.00%
2020/04/14	5	70.18	0	0.00	69.60	5	888	0.56%
2020/04/13	1	70.20	22	69.05	70.00	-21	876	-2.39%
2020/04/10	20	70.15	2	69.70	69.80	18	879	2.05%
2020/04/08	0	0.00	1	70.30	70.60	-1	992	-0.10%
2020/04/07	0	0.00	11	68.82	69.70	-11	985	-1.12%
2020/04/06	1	67.00	0	0.00	67.00	1	970	0.10%
2020/03/31	14	66.56	5	66.08	65.80	9	970	0.93%
2020/03/30	3	65.80	3.1	66.55	65.80	-0.1	985	-0.01%
2020/03/27	2	67.00	1	67.00	63.80	1	968	0.10%
2020/03/26	3	63.43	7	62.79	65.10	-4	960	-0.42%
2020/03/25	5	63.64	7	63.36	64.00	-2	952	-0.21%
2020/03/24	4	58.40	0	0.00	59.50	4	941	0.42%
2020/03/23	0	0.00	3	56.40	56.00	-3	939	-0.32%
2020/03/20	8	59.10	4	58.73	58.70	4	940	0.43%
2020/03/19	2	57.90	1	57.20	55.20	1	933	0.11%
2020/03/13	5	65.80	4	67.20	67.70	1	938	0.11%
2020/03/12	0	0.00	1	77.20	72.60	-1	918	-0.11%
2020/03/11	0	0.00	10	82.22	80.60	-10	891	-1.12%
2020/03/10	12	82.17	2	80.00	82.00	10	894	1.12%
2020/03/09	0	0.00	18	82.63	82.20	-18	884	-2.04%
2020/03/06	2	85.75	2	87.30	85.70	0	879	0.00%
2020/03/05	5	86.66	1	86.30	87.70	4	878	0.46%
2020/03/04	0	0.00	15	84.85	85.50	-15	874	-1.72%
2020/03/03	6	87.02	2	88.50	86.80	4	868	0.46%
2020/03/02	0	0.00	4	82.08	82.50	-4	859	-0.47%
2020/02/27	0	0.00	4	84.70	84.00	-4	857	-0.47%
2020/02/26	0	0.00	6	88.60	87.80	-6	862	-0.70%
2020/02/25	2	88.90	2	86.50	88.70	0	863	0.00%
2020/02/24	2	88.85	1	89.80	88.80	1	871	0.11%
2020/02/21	1	90.80	6	91.80	90.60	-5	887	-0.56%
2020/02/20	2	92.60	0	0.00	92.10	2	901	0.22%
2020/02/19	1	93.10	21	91.92	92.10	-20	903	-2.21%
2020/02/17	3	93.30	1.1	93.75	92.90	1.9	923	0.21%
2020/02/13	6	95.18	2	93.30	94.60	4	939	0.43%
2020/02/12	4	92.30	0	93.00	92.00	4	966	0.41%
2020/02/11	1	91.40	1	91.70	91.70	0	965	0.00%
2020/02/10	2	89.50	1	87.10	90.10	1	967	0.10%
2020/02/06	2	91.65	2	90.70	90.90	0	964	0.00%
2020/02/05	19	90.73	4	89.88	90.50	15	975	1.54%
2020/02/04	4	90.20	10	90.50	90.40	-6	996	-0.60%
2020/02/03	0	0.00	1	83.20	84.90	-1	991	-0.10%
2020/01/31	14	89.58	5	90.10	90.40	9	962	0.94%
2020/01/15	0	0.00	6	108.17	107.00	-6	955	-0.63%
2020/01/14	0	0.00	0	108.00	108.00	0	960	0.00%
2020/01/08	0	0.00	2	106.00	104.00	-2	979	-0.20%
2020/01/03	2	111.50	12	113.21	110.50	-10	1,057	-0.95%
2020/01/02	12	112.92	10	110.95	112.50	2	1,026	0.19%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/25	0	0.00	2	107.00	106.00	-2	1,027	-0.19%
2019/12/20	1	104.50	1	104.50	104.50	0	1,167	0.00%
2019/12/19	0	0.00	1	104.50	104.00	-1	1,318	-0.08%
2019/12/18	2	104.75	1	104.50	104.50	1	1,327	0.08%
2019/12/17	1	104.00	1	104.00	104.50	0	1,339	0.00%
2019/12/16	2	104.00	1	104.00	104.50	1	1,369	0.07%
2019/12/13	2	103.50	0.1	104.00	103.00	1.9	1,408	0.13%
2019/12/12	6	106.08	0	0.00	105.00	6	1,438	0.42%
2019/12/11	5	106.50	4	107.75	107.50	1	1,482	0.07%
2019/12/10	1	105.00	5	107.10	108.00	-4	1,512	-0.26%
2019/12/09	2	105.00	1	105.00	103.50	1	1,548	0.06%
2019/12/05	1	103.50	1	104.50	104.50	0	1,693	0.00%
2019/12/04	0	0.00	0	103.50	102.50	0	1,716	0.00%
2019/12/03	1	103.00	0	0.00	103.00	1	1,740	0.06%
2019/12/02	0	0.00	4	102.13	104.00	-4	1,759	-0.23%
2019/11/29	2	103.00	0	0.00	103.00	2	1,773	0.11%
2019/11/27	0	0.00	1	104.00	103.50	-1	1,828	-0.05%
2019/11/26	0	0.00	0	104.50	105.00	0	1,862	0.00%
2019/11/25	1	105.00	1	106.00	105.00	0	1,929	0.00%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	2	102.50	2	101.65	102.50	0	2,142	0.00%
2019/11/19	3	102.50	1	101.50	101.50	2	2,343	0.09%
2019/11/18	4	104.50	0	0.00	104.50	4	2,371	0.17%
2019/11/15	3	105.50	0	0.00	105.00	3	2,412	0.12%
2019/11/14	2	105.00	6	105.00	105.00	-4	2,433	-0.16%
2019/11/12	2	107.50	0	0.00	107.00	2	2,489	0.08%
2019/11/11	8	110.00	2	111.25	107.00	6	2,539	0.24%
2019/11/07	2	106.00	0	0.00	107.50	2	2,662	0.08%
2019/11/06	1	108.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	4	109.38	0	0.00	109.00	4	2,737	0.15%
2019/11/04	2	111.00	0	0.00	110.00	2	2,770	0.07%
2019/11/01	7	111.71	6	111.00	111.50	1	2,811	0.04%
2019/10/31	0	0.00	2	107.50	106.00	-2	2,798	-0.07%
2019/10/30	0	0.00	4	108.50	108.50	-4	2,823	-0.14%
2019/10/29	3	110.50	2	110.25	108.50	1	2,874	0.03%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/25	1	112.00	0	0.00	110.00	1	2,913	0.03%
2019/10/24	0	0.00	5	112.30	112.00	-5	2,977	-0.17%
2019/10/23	2	112.00	17	111.21	111.50	-15	3,072	-0.49%
2019/10/22	1	108.50	16	109.00	108.50	-15	3,071	-0.49%
2019/10/21	2	108.25	2	108.00	108.50	0	3,123	0.00%
2019/10/18	7	107.43	4	107.88	108.00	3	3,233	0.09%
2019/10/17	2	106.00	0	0.00	107.00	2	3,260	0.06%
2019/10/16	5	107.00	0	0.00	106.50	5	3,324	0.15%
2019/10/15	35.2	108.68	3	110.00	108.50	32.2	3,385	0.95%
2019/10/14	4	105.13	25	106.94	105.00	-21	3,458	-0.61%
2019/10/09	23	105.39	1	105.00	105.50	22	3,485	0.63%
2019/10/08	6	109.92	0	0.00	109.50	6	3,525	0.17%
2019/10/07	2	113.50	0	0.00	112.00	2	3,694	0.05%
2019/10/04	2	113.25	1	113.00	113.50	1	3,818	0.03%
2019/10/03	1	113.50	2	113.00	113.00	-1	3,803	-0.03%
2019/10/02	2	109.25	1	111.00	112.00	1	3,800	0.03%
2019/10/01	1	110.00	1	109.50	109.50	0	3,799	0.00%
2019/09/27	4	110.25	4	110.75	110.00	0	3,810	0.00%
2019/09/26	5	115.00	55.5	117.15	114.00	-50.5	3,805	-1.33%
2019/09/25	1	118.00	5	119.20	115.50	-4	3,800	-0.11%
2019/09/24	68	118.51	24	117.33	117.50	44	3,735	1.18%
2019/09/23	0	0.00	1	111.50	110.50	-1	3,601	-0.03%
2019/09/20	1	112.00	3	112.00	111.50	-2	3,603	-0.06%
2019/09/19	1	113.00	11	112.18	111.00	-10	3,630	-0.28%
2019/09/18	2	108.75	2	108.00	111.00	0	3,646	0.00%
2019/09/17	8	107.94	7	109.43	107.50	1	3,615	0.03%
2019/09/16	5	108.10	6	106.25	107.00	-1	3,602	-0.03%
2019/09/12	19	112.63	8	111.31	110.50	11	3,581	0.31%
2019/09/11	26	112.90	19	113.26	113.50	7	3,561	0.20%
2019/09/10	31	119.37	63	120.50	115.00	-32	3,537	-0.90%
2019/09/09	60	127.26	6	127.67	126.00	54	3,501	1.54%
2019/09/06	4	125.88	11	126.05	126.00	-7	3,473	-0.20%
2019/09/05	2	125.25	5	125.50	123.50	-3	3,496	-0.09%
2019/09/04	11	124.45	8	124.00	124.50	3	3,491	0.09%
2019/09/03	1	126.00	8	126.13	124.50	-7	3,507	-0.20%
2019/09/02	3	125.33	0	126.50	127.50	3	3,527	0.08%
2019/08/30	0	124.00	7.2	128.32	125.50	-7.2	3,547	-0.20%
2019/08/29	1	126.00	9	126.33	126.50	-8	3,614	-0.22%
2019/08/28	6	125.92	5	130.10	124.50	1	3,586	0.03%
2019/08/27	7	129.71	2	129.75	129.00	5	3,527	0.14%
2019/08/26	13	132.27	18	131.22	129.50	-5	3,513	-0.14%
2019/08/23	16	138.69	12	138.75	137.00	4	3,469	0.12%
2019/08/22	22	135.70	32	136.02	135.50	-10	3,348	-0.30%
2019/08/21	2	125.00	29	124.62	126.50	-27	3,151	-0.86%
2019/08/20	5	123.50	6	125.50	122.00	-1	3,128	-0.03%
2019/08/19	7	122.07	1	121.50	121.50	6	3,171	0.19%
2019/08/16	0	0.00	12	122.88	122.50	-12	3,168	-0.38%
2019/08/15	6	119.75	8	120.38	122.50	-2	3,203	-0.06%
2019/08/14	22	129.09	14	128.68	123.50	8	3,246	0.25%
2019/08/13	67	127.61	59	127.09	126.00	8	3,251	0.25%
2019/08/12	27	133.15	93	131.98	128.00	-66	3,220	-2.05%
2019/08/08	50	125.67	0	0.00	127.00	50	3,118	1.60%
2019/08/07	1	122.00	10	119.50	122.50	-9	3,110	-0.29%
2019/08/06	0	0.00	60	112.93	117.50	-60	3,102	-1.93%
2019/08/05	53	133.60	0	0.00	130.50	53	3,103	1.71%
2019/08/02	10	133.25	9	134.50	134.00	1	3,119	0.03%
2019/08/01	9	136.22	5	137.00	135.50	4	3,137	0.13%
2019/07/31	24	135.25	21	133.00	139.00	3	3,151	0.10%
2019/07/30	26	134.08	12	132.92	131.00	14	3,123	0.45%
2019/07/29	15	134.33	1	136.00	133.50	14	3,113	0.45%
2019/07/26	2	134.25	36	133.97	134.00	-34	3,104	-1.10%
2019/07/25	23	139.87	12	140.42	139.00	11	3,046	0.36%
2019/07/24	6	137.75	0	0.00	138.00	6	2,974	0.20%
2019/07/23	2	135.25	0	0.00	135.00	2	2,991	0.07%
2019/07/22	8	134.94	56	133.78	139.00	-48	2,984	-1.61%
2019/07/19	45	131.89	1	129.00	132.50	44	2,876	1.53%
2019/07/18	6	130.17	7	130.57	129.00	-1	2,847	-0.04%
2019/07/17	14	127.04	4	130.88	131.50	10	2,790	0.36%
2019/07/16	8	128.13	5	126.70	127.00	3	2,725	0.11%
2019/07/15	11	123.23	5	123.10	125.50	6	2,637	0.23%
2019/07/12	12	120.46	9	121.06	123.00	3	2,626	0.11%
2019/07/11	42	117.68	27	118.69	119.00	15	2,619	0.57%
2019/07/10	3	111.33	41	108.11	112.50	-38	2,454	-1.55%
2019/07/09	0	0.00	4	102.00	102.50	-4	2,349	-0.17%
2019/07/08	7	100.64	7	101.21	102.50	0	2,424	0.00%
2019/07/05	3	100.50	2	100.00	99.50	1	2,494	0.04%
2019/07/04	3	100.67	5	102.30	100.50	-2	2,640	-0.08%
2019/07/03	13	102.12	2	102.00	102.00	11	2,750	0.40%
2019/07/02	2	100.25	0	0.00	102.00	2	2,780	0.07%
2019/07/01	6	100.32	17	100.32	101.00	-11	2,807	-0.39%
2019/06/28	1	98.70	0	0.00	97.50	1	2,850	0.04%
2019/06/27	13	97.98	6	97.95	98.80	7	2,850	0.25%
2019/06/26	9	97.22	0	0.00	97.00	9	2,861	0.31%
2019/06/25	13	100.12	4	101.50	98.50	9	2,844	0.32%
2019/06/24	2	99.55	1	100.50	99.60	1	2,866	0.03%
2019/06/21	1	102.00	23	101.39	100.00	-22	2,917	-0.75%
2019/06/20	2	99.60	10	99.62	101.00	-8	2,951	-0.27%
2019/06/19	11	97.29	9	97.29	97.30	2	2,971	0.07%
2019/06/18	3	96.80	19	98.41	96.20	-16	3,006	-0.53%
2019/06/17	24	98.47	26	98.52	98.00	-2	3,095	-0.06%
2019/06/14	3	103.67	5	105.00	102.00	-2	3,137	-0.06%
2019/06/13	36	107.42	5	108.00	104.00	31	3,169	0.98%
2019/06/12	14	104.64	39	104.74	106.00	-25	3,188	-0.78%
2019/06/11	6	104.33	124	105.47	104.00	-118	3,222	-3.66%	大賣/鉅額交易
2019/06/10	20	108.50	0	0.00	107.50	20	3,396	0.59%
2019/06/06	1	107.50	1	104.00	105.00	0	3,475	0.00%
2019/06/05	57	104.63	39	102.18	107.00	18	3,542	0.51%
2019/06/04	31	100.81	7	102.00	99.00	24	3,524	0.68%
2019/06/03	11	100.05	1	101.50	101.50	10	3,617	0.28%
2019/05/31	0	0.00	2	101.00	100.50	-2	3,645	-0.05%
2019/05/30	6	99.73	1	99.90	100.00	5	3,742	0.13%
2019/05/29	2	99.60	6	101.67	99.90	-4	3,755	-0.11%
2019/05/28	4	100.25	15	100.03	102.00	-11	3,776	-0.29%
2019/05/27	7	99.07	7	99.81	98.50	0	3,807	0.00%
2019/05/24	14	100.74	46	101.58	98.20	-32	3,880	-0.82%
2019/05/23	19	95.75	7	97.80	97.40	12	4,004	0.30%
2019/05/22	49	97.25	16	100.94	97.00	33	4,032	0.82%
2019/05/21	5	93.54	8	93.56	94.00	-3	4,066	-0.07%
2019/05/20	6	97.72	17	98.41	96.50	-11	4,105	-0.27%
2019/05/17	2	105.50	16	106.09	104.00	-14	4,142	-0.34%
2019/05/16	32	111.28	21	112.00	107.00	11	4,177	0.26%
2019/05/15	1	112.50	2	112.50	112.00	-1	4,249	-0.02%
2019/05/14	0	0.00	1	101.50	110.50	-1	4,268	-0.02%
2019/05/13	6	106.50	6	106.92	106.50	0	4,291	0.00%
2019/05/10	4	107.25	34	110.69	105.00	-30	4,345	-0.69%
2019/05/09	12	110.29	1	106.00	107.00	11	4,439	0.25%
2019/05/08	51	109.52	19	108.42	113.00	32	4,439	0.72%
2019/05/07	5	106.50	5	107.50	107.50	0	4,440	0.00%
2019/05/06	11	108.73	1	105.50	107.50	10	4,495	0.22%
2019/05/03	62	112.19	2	112.25	113.00	60	4,594	1.31%
2019/05/02	50	110.70	6	109.50	111.50	44	4,617	0.95%
2019/04/30	5	108.40	5	105.20	108.50	0	4,636	0.00%
2019/04/29	6	108.00	2	109.00	104.50	4	4,650	0.09%
2019/04/26	5	114.80	12	109.50	114.50	-7	4,756	-0.15%
2019/04/25	0	0.00	1	120.00	119.00	-1	4,800	-0.02%
2019/04/24	11	121.00	5	123.00	119.00	6	4,863	0.12%
2019/04/23	25	120.56	21	121.17	122.00	4	4,919	0.08%
2019/04/22	2	121.00	0	0.00	120.00	2	5,025	0.04%
2019/04/19	0	0.00	7	123.29	122.00	-7	5,096	-0.14%
2019/04/18	3	126.67	4	126.87	125.50	-1	5,235	-0.02%
2019/04/17	8	134.25	17	133.53	132.00	-9	5,398	-0.17%
2019/04/16	2	128.75	6	130.58	131.50	-4	5,424	-0.07%
2019/04/15	1	129.50	5	130.70	130.50	-4	5,460	-0.07%
2019/04/12	29	132.59	49	133.04	127.50	-20	5,452	-0.37%
2019/04/11	58	133.28	18	134.08	129.50	40	5,380	0.74%
2019/04/10	24	136.35	5	137.00	134.00	19	5,300	0.36%
2019/04/09	6	132.67	41	132.07	138.50	-35	5,165	-0.68%
2019/04/08	17	125.50	16	125.78	126.00	1	5,061	0.02%
2019/04/03	27	124.80	4	124.63	123.00	23	5,090	0.45%
2019/04/02	2	124.25	31	123.29	124.50	-29	5,152	-0.56%
2019/04/01	7	118.71	10.1	118.69	117.00	-3.1	5,093	-0.06%
2019/03/29	2	119.50	20	121.03	118.00	-18	5,085	-0.35%
2019/03/28	0	0.00	12	120.42	120.50	-12	5,091	-0.24%
2019/03/27	33	120.61	33	121.79	120.00	0	5,098	0.00%
2019/03/26	16	118.72	54	118.10	118.00	-38	5,130	-0.74%
2019/03/25	22	115.05	49.1	115.15	115.00	-27.1	5,172	-0.52%
2019/03/22	53	117.63	17	117.76	119.00	36	5,144	0.70%
2019/03/21	20	121.97	77	119.84	120.50	-57	5,120	-1.11%
2019/03/20	78	121.71	24.8	118.68	120.00	53.2	5,081	1.05%
2019/03/19	55	128.23	22	126.58	123.00	33	4,991	0.66%
2019/03/18	6	131.85	23	134.07	135.50	-17	4,908	-0.35%
2019/03/15	21	132.17	25	133.46	130.50	-4	4,883	-0.08%
2019/03/14	35	132.71	21	133.74	134.00	14	4,844	0.29%
2019/03/13	65	132.38	55	133.17	132.50	10	4,825	0.21%
2019/03/12	18	122.42	29	122.91	131.00	-11	4,661	-0.24%
2019/03/11	21	120.74	9	122.00	119.50	12	4,658	0.26%
2019/03/08	36	113.68	41	115.62	118.50	-5	4,579	-0.11%
2019/03/07	15	116.33	73	114.82	113.00	-58	4,552	-1.27%
2019/03/06	2	115.00	2	118.75	118.50	0	4,538	0.00%
2019/03/05	11	116.82	16	117.88	116.00	-5	4,556	-0.11%
2019/03/04	23	113.78	3	114.50	113.00	20	4,538	0.44%
2019/02/27	3	112.83	16	110.03	115.00	-13	4,533	-0.29%
2019/02/26	11	112.32	10	112.75	112.00	1	4,505	0.02%
2019/02/25	8	109.95	9	111.17	116.00	-1	4,469	-0.02%
2019/02/22	19	115.63	22	116.45	108.00	-3	4,381	-0.07%
2019/02/21	8	117.25	8	118.13	117.00	0	4,169	0.00%
2019/02/20	48	116.95	11	118.41	118.50	37	4,112	0.90%
2019/02/19	35	114.50	32	113.80	119.50	3	4,005	0.07%
2019/02/18	56	110.02	17	109.91	109.50	39	3,889	1.00%
2019/02/15	11	102.09	33	100.39	102.00	-22	3,783	-0.58%
2019/02/14	29	97.50	74.3	96.39	103.50	-45.3	3,727	-1.22%
2019/02/13	97	96.39	27	97.89	94.40	70	3,634	1.93%
2019/02/12	15	98.61	90	98.95	98.50	-75	3,587	-2.09%
2019/02/11	38.5	94.69	8	96.51	98.10	30.5	3,532	0.86%
2019/01/30	59	92.27	50	92.93	90.70	9	3,443	0.26%
2019/01/29	21	86.58	5.1	88.24	88.00	15.9	3,285	0.48%
2019/01/28	70	87.62	9	87.03	87.00	61	3,249	1.88%
2019/01/25	6	87.22	10	87.37	86.80	-4	3,209	-0.12%
2019/01/24	30.1	86.17	23	86.44	87.50	7.1	3,149	0.22%
2019/01/23	3	83.80	3	81.53	81.80	0	3,033	0.00%
2019/01/22	3	82.33	3	83.30	82.50	0	3,001	0.00%
2019/01/21	5	81.94	4	81.95	83.60	1	2,972	0.03%
2019/01/18	7	84.43	63	81.94	81.80	-56	2,936	-1.91%
2019/01/17	69	78.70	26	82.19	81.60	43	2,798	1.54%
2019/01/16	2	80.40	5	82.22	79.70	-3	2,701	-0.11%
2019/01/15	20	83.60	1	85.30	85.30	19	2,635	0.72%
2019/01/14	40	83.92	28	83.83	85.00	12	2,576	0.47%
2019/01/11	3	81.20	1	81.80	81.40	2	2,461	0.08%
2019/01/10	22	80.52	62	80.16	83.00	-40	2,375	-1.68%
2019/01/09	41	77.95	48	77.05	79.00	-7	2,224	-0.31%
2019/01/08	56	71.68	42	73.93	73.30	14	2,038	0.69%
2018/12/28	4	67.08	1	67.10	67.00	3	1,937	0.15%
2018/12/27	10	69.10	10	69.70	68.20	0	1,943	0.00%
2018/12/26	1	68.10	1	73.60	68.10	0	1,922	0.00%
2018/12/25	7	72.86	7	73.40	72.20	0	1,883	0.00%
2018/12/24	1	69.60	2	69.55	69.50	-1	1,823	-0.05%
2018/12/22	2	68.70	3	67.73	68.00	-1	1,811	-0.06%
2018/12/21	2	65.70	16	66.41	67.80	-14	1,807	-0.77%
2018/12/20	3	68.13	3.8	67.51	66.40	-0.8	1,786	-0.04%
2018/12/19	6	71.00	7	69.41	68.10	-1	1,766	-0.06%
2018/12/18	45	69.86	44	70.11	70.00	1	1,686	0.06%
2018/12/17	5	68.50	0	0.00	66.10	5	1,597	0.31%
2018/12/14	3	66.00	3	66.00	65.40	0	1,583	0.00%
2018/12/13	2	69.90	0	0.00	68.20	2	1,563	0.13%
2018/12/12	4	69.75	1	70.00	68.70	3	1,567	0.19%
2018/12/11	3	67.00	1	68.00	70.00	2	1,542	0.13%
2018/12/07	5	70.22	5	68.50	68.20	0	1,519	0.00%
2018/12/06	7	67.03	2	69.35	66.60	5	1,507	0.33%
2018/12/05	5	71.32	10	71.20	71.10	-5	1,502	-0.33%
2018/12/04	5	74.36	0	0.00	75.00	5	1,495	0.33%
2018/11/29	3	73.00	48.1	68.30	67.00	-45.1	1,394	-3.23%
2018/11/28	10	70.00	10	68.45	70.10	0	1,321	0.00%
2018/11/27	14.1	62.85	6	63.85	63.80	8.1	1,306	0.62%
2018/11/26	5	59.42	0	0.00	59.70	5	1,269	0.39%
2018/11/23	0	0.00	1	57.20	54.30	-1	1,263	-0.08%
2018/11/22	2	56.30	4	56.23	55.30	-2	1,296	-0.15%
2018/11/21	0	0.00	1	55.00	54.30	-1	1,334	-0.07%
2018/11/16	13	53.09	0	0.00	51.80	13	1,497	0.87%
2018/11/15	0	0.00	5	52.30	51.80	-5	1,598	-0.31%
2018/11/08	3	55.97	0	0.00	54.70	3	2,046	0.15%
2018/11/06	10	55.00	0	0.00	53.90	10	2,088	0.48%
2018/11/05	1	52.60	0	0.00	54.50	1	2,103	0.05%
2018/11/02	1	52.70	0	52.60	52.70	1	2,128	0.05%
2018/11/01	30	51.75	0	0.00	53.70	30	2,133	1.41%
2018/10/31	12	47.92	7	49.09	49.00	5	2,148	0.23%
2018/10/26	1	45.20	0	0.00	44.50	1	2,183	0.05%
2018/10/25	0	0.00	12	47.34	46.45	-12	2,200	-0.55%
2018/10/24	3	51.50	3	52.37	51.60	0	2,196	0.00%
2018/10/23	2	52.95	2	51.70	51.50	0	2,196	0.00%
2018/10/19	7	51.67	7	52.09	52.30	0	2,188	0.00%
2018/10/18	5	53.00	0.1	53.20	52.70	4.9	2,183	0.22%
2018/10/17	10	55.50	2	55.90	54.00	8	2,184	0.37%
2018/10/16	16	54.95	24	54.52	54.20	-8	2,186	-0.37%
2018/10/15	10	51.92	0	0.00	52.80	10	2,169	0.46%
2018/10/12	2	52.45	10	50.40	52.20	-8	2,164	-0.37%
2018/10/09	9	57.82	24	57.58	55.80	-15	2,139	-0.70%
2018/10/08	21	55.88	2	59.35	55.80	19	2,112	0.90%
2018/10/05	0	0.00	5	67.30	61.60	-5	2,070	-0.24%
2018/10/04	0	0.00	2	68.80	68.10	-2	2,041	-0.10%
2018/10/03	23	71.11	17	71.78	70.00	6	2,029	0.30%
2018/10/02	18	70.60	29.1	68.74	69.50	-11.1	1,984	-0.56%
2018/10/01	20	64.87	7	64.50	65.60	13	1,933	0.67%
2018/09/28	8	64.38	6	64.03	63.60	2	1,935	0.10%
2018/09/27	1	62.80	0	0.00	63.10	1	1,931	0.05%
2018/09/26	2	66.80	0	0.00	64.40	2	1,923	0.10%
2018/09/25	1	67.00	9	66.31	67.60	-8	1,913	-0.42%
2018/09/21	11	64.49	18	64.79	65.00	-7	1,887	-0.37%
2018/09/20	25	62.08	5	62.08	60.80	20	1,872	1.07%
2018/09/19	2	60.50	2	60.40	59.70	0	1,851	0.00%
2018/09/18	0	0.00	43	60.00	59.30	-43	1,841	-2.34%
2018/09/17	0	0.00	1	63.90	64.00	-1	1,816	-0.06%
2018/09/14	3	65.93	3	66.40	66.40	0	1,808	0.00%
2018/09/12	23	69.68	0	0.00	66.60	23	1,792	1.28%
2018/09/11	29	68.62	8	69.78	69.40	21	1,769	1.19%
2018/09/10	1	65.50	13	67.28	66.10	-12	1,742	-0.69%
2018/09/07	0	0.00	35	68.70	64.60	-35	1,709	-2.05%
2018/09/06	7	71.40	22	72.79	71.70	-15	1,668	-0.90%
2018/09/05	43	73.18	1	75.20	72.30	42	1,649	2.55%
2018/09/04	1	75.10	1	73.50	72.90	0	1,628	0.00%
2018/08/31	14	74.04	14	75.55	77.70	0	1,574	0.00%
2018/08/30	10	74.00	0	0.00	72.00	10	1,518	0.66%
2018/08/29	1	73.50	11	71.24	73.80	-10	1,505	-0.66%
2018/08/28	7	74.03	7	73.96	71.50	0	1,484	0.00%
2018/08/22	20	79.77	23	80.03	80.50	-3	1,283	-0.23%
2018/08/21	2	71.70	13	73.10	75.00	-11	1,193	-0.92%
2018/08/20	7	78.63	2	83.45	74.70	5	1,092	0.46%
2018/08/17	32	84.58	51	84.12	83.00	-19	988	-1.92%
2018/08/16	33	75.30	31	75.71	78.90	2	861	0.23%
2018/08/15	23	70.37	24	69.94	71.80	-1	775	-0.13%
2018/08/14	2	60.70	34	62.20	65.30	-32	730	-4.38%
2018/08/13	23	60.82	4	60.58	59.40	19	690	2.75%
2018/08/10	0	0.00	11	65.60	63.20	-11	674	-1.63%
2018/08/09	3	63.60	11	64.12	63.50	-8	652	-1.23%
2018/08/08	6	63.13	5	64.34	63.00	1	625	0.16%
2018/08/07	1	62.40	1	64.10	64.60	0	613	0.00%
2018/08/06	1	60.70	1	60.30	61.40	0	593	0.00%
2018/08/03	1	59.80	0	0.00	60.80	1	587	0.17%
2018/08/02	1	58.90	8	57.75	57.10	-7	592	-1.18%
2018/08/01	1	64.20	1	64.00	64.20	0	558	0.00%
2018/07/31	3	57.57	1	58.00	58.40	2	539	0.37%
2018/07/25	0	0.00	1	54.50	54.70	-1	505	-0.20%
2018/07/24	3	54.93	0	0.00	54.20	3	500	0.60%
2018/07/20	0	0.00	1	52.80	52.60	-1	485	-0.21%
2018/07/19	2	54.00	1	53.50	54.00	1	482	0.21%
2018/07/17	1	52.80	0	0.00	52.50	1	474	0.21%
2018/07/09	3	48.90	0	0.00	48.00	3	472	0.63%
2018/07/06	0	0.00	1	49.00	49.50	-1	475	-0.21%
2018/07/03	0	0.00	0.1	52.10	52.10	-0.1	494	-0.01%
2018/06/26	0	0.00	6	54.55	54.30	-6	526	-1.14%
2018/06/25	1	56.30	0	0.00	55.60	1	523	0.19%
2018/06/22	5	57.90	1	57.20	57.30	4	522	0.77%
2018/06/21	0	56.10	8	55.91	56.40	-8	516	-1.55%
2018/06/19	0	0.00	0	52.30	52.60	0	503	0.00%
2018/06/15	0	0.00	1.2	55.05	53.20	-1.2	502	-0.23%
2018/06/14	1	55.00	0	0.00	54.60	1	496	0.20%
2018/06/08	0.2	50.70	1	50.90	50.70	-0.8	487	-0.17%
2018/06/05	1	55.60	0	0.00	51.20	1	578	0.17%
2018/06/04	10	51.35	0.1	50.50	50.60	9.9	588	1.68%
2018/06/01	0.1	49.05	0	0.00	49.25	0.1	574	0.02%
2018/05/31	0	0.00	0.1	46.90	47.10	-0.1	569	-0.01%
2018/05/30	0	0.00	0.1	45.80	46.00	-0.1	556	-0.02%
2018/05/29	15	44.79	0	0.00	44.50	15	546	2.74%
2018/05/28	7.2	41.84	0	0.00	44.60	7.2	530	1.36%
2018/05/24	0	0.00	0	40.35	40.35	0	516	0.00%
2018/05/15	1	42.70	3	41.10	41.35	-2	493	-0.40%
2018/05/14	0	0.00	3	41.03	42.10	-3	490	-0.61%
2018/05/10	10	39.73	5	39.26	40.20	5	464	1.08%
2018/05/08	3	38.20	6	38.08	38.00	-3	440	-0.68%
2018/05/04	0	35.40	0	0.00	35.40	0	423	0.00%
2018/05/02	0	35.35	0	0.00	35.30	0	424	0.00%
2018/04/24	0	35.50	3	35.05	35.25	-3	429	-0.70%
2018/04/23	0	36.25	0	0.00	36.30	0	428	0.00%
2018/04/19	0	0.00	1	37.60	37.35	-1	440	-0.23%
2018/04/18	2	38.28	1	37.70	37.80	1	440	0.23%
2018/04/17	0	37.40	0	0.00	37.70	0	435	0.00%
2018/04/16	0	37.50	0	0.00	37.70	0	440	0.00%
2018/04/13	1	37.70	5	37.11	37.00	-4	464	-0.87%
2018/04/09	0	35.45	5	36.20	35.90	-5	441	-1.13%
2018/04/03	2	35.20	0	0.00	35.90	2	423	0.47%
2018/04/02	20	35.62	2	35.58	35.95	18	420	4.28%
2018/03/31	2	34.60	0	0.00	34.55	2	407	0.49%
2018/03/30	5	35.16	0	0.00	35.30	5	398	1.26%
2018/03/28	0	33.50	0	0.00	33.00	0	376	0.00%
2018/03/27	0	33.35	0	0.00	33.45	0	371	0.00%
2018/03/26	0	32.85	0	0.00	32.85	0	366	0.00%
2018/03/23	6	32.40	0	0.00	32.35	6	363	1.65%
2018/03/22	0	32.85	0	0.00	32.80	0	359	0.00%
2018/03/21	0	33.80	0	0.00	33.50	0	355	0.00%
2018/03/19	2	33.50	0	0.00	32.80	2	347	0.58%
2018/03/16	0	33.30	0	0.00	33.25	0	340	0.00%
2018/03/15	0	34.70	2	35.50	34.50	-2	332	-0.60%
2018/03/13	1	35.50	2	36.40	34.80	-1	321	-0.31%
2018/03/12	2	34.90	4	34.90	34.25	-2	303	-0.66%
2018/02/23	0	0.00	0	30.30	30.45	0	164	0.00%
2018/02/07	0	0.00	16	29.03	29.00	-16	163	-9.81%
2018/02/01	20	31.66	0	0.00	31.45	20	157	12.68%
2018/01/04	10	28.68	0	0.00	28.10	10	81	12.24%