• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.519.9000.0019.901.55550.27%
2024/11/20119.990.119.9519.850.95550.17%
2024/11/1900.000.319.8720.20-0.3556-0.05%
2024/11/180.419.6000.0019.450.45560.06%
2024/11/12120.0000.0019.9015580.18%
2024/11/0800.000.121.0020.80-0.1556-0.02%
2024/11/070.121.540.321.3521.65-0.2556-0.04%
2024/11/060.321.31021.1021.350.35570.06%
2024/11/05021.0000.0020.9005560.00%
2024/10/3000.00021.4021.000566-0.01%
2024/10/29021.550.221.5921.40-0.1566-0.02%
2024/10/280.222.0900.0022.100.25640.03%
2024/10/2400.000.322.1521.95-0.3559-0.05%
2024/10/230.322.1000.0022.400.35570.05%
2024/10/2200.000.322.2921.90-0.3556-0.06%
2024/10/210.321.770.222.3322.450.15550.02%
2024/10/1800.000.121.6021.70-0.1550-0.02%
2024/10/170.321.450.221.5521.550.15500.02%
2024/10/1600.00021.5521.4005510.00%
2024/10/150.221.400.421.4421.55-0.2550-0.03%
2024/10/140.421.4900.0021.450.45500.07%
2024/10/0800.000.622.5722.60-0.6546-0.11%
2024/10/070.522.890.222.9023.050.35440.05%
2024/10/040.322.9500.0022.600.35460.06%
2024/10/0100.005.123.2523.20-5.1544-0.93%
2024/09/305.124.0000.0023.805.15410.94%
2024/09/2500.00023.4023.2005140.00%
2024/09/24023.000.623.0723.20-0.6498-0.13%
2024/09/231.623.581.423.8923.950.24760.05%
2024/09/20160.424.85338.823.8924.85-178.4429-41.55% 大買/大賣/鉅額交易
2024/09/1917722.5900.0022.6017732354.74% 大買/鉅額交易
2024/09/1800.000.120.9520.55-0.1311-0.02%
2024/09/160.121.0000.0020.750.13080.02%
2024/09/1100.000.820.6620.45-0.8299-0.27%
2024/09/1000.003.521.1720.80-3.5295-1.17%
2024/09/09122.2000.0022.0012890.34%
2024/09/062.723.3112.523.5222.80-9.8283-3.46%
2024/09/05522.6000.0022.6052202.27%
2024/09/041.420.95621.1520.55-4.6209-2.21%
2024/09/03222.18522.2522.25-3191-1.57%
2024/09/020.120.350.320.6020.25-0.2167-0.11%
2024/08/301.820.762.720.8120.75-0.8164-0.51%
2024/08/2900.000.620.0119.95-0.6158-0.40%
2024/08/280.220.000.220.0020.050158-0.01%
2024/08/273.620.070.319.9820.103.31572.11%
2024/08/260.320.000.120.2820.000.21590.10%
2024/08/23019.651.719.7719.90-1.7160-1.05%
2024/08/2200.000.819.9619.95-0.8160-0.52%
2024/08/210.919.861.719.9019.95-0.8162-0.49%
2024/08/2000.001.719.9719.85-1.7163-1.01%
2024/08/1900.001.420.0820.05-1.4167-0.81%
2024/08/1600.002.220.4820.15-2.2182-1.23%
2024/08/1500.000.920.1920.05-0.9190-0.49%
2024/08/142.319.914.220.1419.90-1.9189-1.03%
2024/08/13220.001.319.9119.900.71860.37%
2024/08/120.420.303.320.1520.25-2.9187-1.55%
2024/08/0900.000.720.5220.20-0.7190-0.34%
2024/08/08220.003.920.3920.50-1.9187-1.01%
2024/08/07020.450.620.7120.65-0.5187-0.28%
2024/08/0600.002.120.0619.90-2.1187-1.12%
2024/08/0500.008.420.9920.90-8.4185-4.56%
2024/08/02223.351.723.4723.200.31810.15%
2024/08/01023.5000.0023.9501800.01%
2024/07/310.423.350.323.4423.500.11810.05%
2024/07/3000.000.723.1923.45-0.7193-0.35%
2024/07/2900.00123.8523.55-1190-0.51%
2024/07/2600.001.123.9624.00-1.1190-0.58%
2024/07/2300.000.524.2724.05-0.5192-0.25%
2024/07/2200.002.123.9123.70-2.1195-1.09%
2024/07/190.424.802.424.5224.35-2192-1.04%
2024/07/1800.000.924.8324.90-0.9190-0.46%
2024/07/172.825.020.725.0225.002.11891.09%
2024/07/160.125.060.525.1125.00-0.3191-0.18%
2024/07/1500.002.124.9824.90-2.1195-1.06%
2024/07/1200.001.125.2025.10-1.1197-0.58%
2024/07/110.325.200.925.2325.30-0.6198-0.28%
2024/07/10025.20125.3325.15-1202-0.49%
2024/07/0900.003.525.4025.20-3.5215-1.63%
2024/07/080.325.504.925.6325.60-4.6219-2.11%
2024/07/0500.00025.2025.300217-0.01%
2024/07/0300.000.225.0525.05-0.2231-0.09%
2024/07/0100.000.524.8024.70-0.5232-0.21%
2024/06/2800.000.325.0024.95-0.3233-0.13%
2024/06/2500.00024.8525.0002360.00%
2024/06/2400.00025.1025.100235-0.01%
2024/06/210.824.8000.0025.350.82350.34%
2024/06/200.425.070.225.0925.100.12350.06%
2024/06/192.624.7400.0025.002.62331.12%
2024/06/180.324.800.925.0024.80-0.5232-0.23%
2024/06/171.625.100.425.0925.151.22330.52%
2024/06/143.624.9700.0025.303.62341.52%
2024/06/131.324.780.224.7524.7012330.45%
2024/06/1200.001.424.8524.75-1.4236-0.58%
2024/06/1100.002.124.9424.95-2.1236-0.91%
2024/06/072.125.280.125.5525.402.12350.88%
2024/06/062.324.912.824.9825.00-0.5234-0.20%
2024/06/052.625.53125.5325.451.62310.70%
2024/06/041.225.830.925.8525.600.42330.15%
2024/05/31025.7500.0025.7002310.01%
2024/05/300.125.750.225.9225.75-0.2232-0.07%
2024/05/2900.000.526.2226.10-0.5231-0.21%
2024/05/2800.00026.2526.450229-0.02%
2024/05/2700.00026.2026.100228-0.01%
2024/05/240.626.2500.0026.200.62270.26%
2024/05/230.626.731.326.6926.50-0.7229-0.30%
2024/05/220.826.920.527.3027.200.32250.14%
2024/05/211.826.821.227.0027.000.72120.31%
2024/05/200.725.9200.0026.350.72070.33%
2024/05/170.926.0000.0025.900.92120.42%
2024/05/16126.050.426.1526.100.62170.29%
2024/05/1500.000.225.7525.60-0.2217-0.10%
2024/05/14025.600.225.4025.45-0.2215-0.09%
2024/05/1300.00025.9725.550214-0.02%
2024/05/100.825.900.226.0026.150.62130.26%
2024/05/090.326.000.625.9525.80-0.3213-0.14%
2024/05/07026.3000.0026.3502130.00%
2024/05/062.126.4100.0026.402.12120.99%
2024/05/030.727.021.427.0726.55-0.7210-0.33%
2024/04/301.326.2200.0026.501.32010.65%
2024/04/291.726.25026.3026.301.72030.84%
2024/04/262.226.1000.0026.302.22051.06%
2024/04/251.125.830.526.0025.900.62040.29%
2024/04/241.825.7100.0025.851.82030.89%
2024/04/23025.450.525.3525.50-0.5204-0.23%
2024/04/22025.500.225.6525.40-0.1208-0.07%
2024/04/19125.820.725.4525.450.32090.13%
2024/04/180.126.0500.0025.900.12170.07%
2024/04/170.226.53126.5226.25-0.8222-0.37%
2024/04/1600.000.426.4025.80-0.4222-0.19%
2024/04/151.126.971.127.1227.300.12210.03%
2024/04/121.926.260.826.4026.601.12140.51%
2024/04/1100.000.626.0125.90-0.6225-0.25%
2024/04/103.526.490.226.4926.103.32431.37%
2024/04/090.425.790.225.6525.550.32330.11%
2024/04/082.224.96024.9025.502.22280.94%
2024/04/03024.450.324.7524.55-0.3224-0.12%
2024/04/022.424.6700.0024.702.42241.07%
2024/04/010.324.17024.3524.250.32210.15%
2024/03/291.323.600.423.6023.550.92180.40%
2024/03/281.423.810.523.7623.5512180.45%
2024/03/270.123.750.423.8523.70-0.3216-0.16%
2024/03/2600.000.823.8323.70-0.8216-0.35%
2024/03/251.723.960.223.9624.151.52150.70%
2024/03/22023.950.323.9523.90-0.3215-0.12%
2024/03/210.723.901.224.1823.90-0.5215-0.22%
2024/03/200.923.400.223.5523.850.72150.33%
2024/03/1900.000.923.5523.55-0.9214-0.40%
2024/03/181.823.731.223.7623.750.72150.30%
2024/03/1500.002.124.5624.10-2.1213-0.98%
2024/03/141.325.160.825.2925.000.52080.22%
2024/03/130.425.060.525.1425.10-0.1208-0.05%
2024/03/122.225.28125.2625.351.22090.57%
2024/03/1100.000.725.2225.15-0.7210-0.32%
2024/03/081.225.700.325.4225.250.92090.44%
2024/03/072.725.9000.0025.902.72111.28%
2024/03/060.225.95125.8825.80-0.8211-0.39%
2024/03/050.425.950.226.0125.950.22100.10%
2024/03/041.426.200.126.3626.201.22100.58%
2024/03/012.826.5200.0026.502.82091.34%
2024/02/290.826.740.726.7026.700.12070.03%
2024/02/271.126.7800.0026.701.12080.54%
2024/02/260.127.050.126.8026.800206-0.02%
2024/02/23026.800.426.6326.55-0.4201-0.19%
2024/02/220.326.700.626.8126.80-0.3201-0.15%
2024/02/210.426.830.226.5526.850.22000.08%
2024/02/200.726.830.526.6326.500.21960.10%
2024/02/192.826.150.727.6126.702.11901.09%
2024/02/160.825.902.225.9025.90-1.4186-0.73%
2024/02/1500.00026.0025.950184-0.01%
2024/02/051.725.630.325.6426.051.51860.79%
2024/02/020.325.830.425.8025.650186-0.02%
2024/02/010.825.65125.6125.60-0.3185-0.14%
2024/01/310.225.650.225.6525.600184-0.02%
2024/01/300.126.000.425.8025.85-0.3181-0.15%
2024/01/29125.910.126.1026.000.91810.51%
2024/01/261.125.950.325.9025.800.71810.41%
2024/01/2500.001.926.2225.95-1.9181-1.06%
2024/01/2400.001.326.6826.55-1.3179-0.70%
2024/01/230.626.930.626.8426.70-0.1179-0.03%
2024/01/22126.75126.7526.7501760.00%
2024/01/191.126.030.126.3026.1011740.55%
2024/01/18026.0000.0026.0001740.00%
2024/01/170.326.000.726.0325.80-0.4173-0.25%
2024/01/1600.000.226.3226.15-0.2172-0.14%
2024/01/150.427.401.527.0926.65-1.1168-0.67%
2024/01/122.127.061.327.2127.050.81650.50%
2024/01/1100.000.126.8026.30-0.1153-0.07%
2024/01/100.325.901.125.9125.80-0.9148-0.57%
2024/01/090.526.300.426.8226.400.11470.10%
2024/01/080.627.021.227.0626.90-0.6146-0.39%
2024/01/053.127.081.226.8127.701.91421.31%
2024/01/041.227.110.227.1726.6011300.79%
2024/01/033.625.73125.8525.852.61321.97%
2024/01/0200.00025.3025.3501330.00%
2023/12/290.625.180.125.3025.250.51400.35%
2023/12/281.925.400.425.4525.501.51480.98%
2023/12/270.825.2000.0025.400.81530.52%
2023/12/2600.000.125.2525.40-0.1162-0.04%
2023/12/250.125.2000.0025.250.11620.03%
2023/12/2200.000.325.4525.35-0.3162-0.20%
2023/12/2100.000.525.3025.55-0.5162-0.31%
2023/12/201.225.290.725.2525.400.51620.31%
2023/12/1900.000.125.2725.35-0.1162-0.08%
2023/12/180.525.45025.8025.450.51620.32%
2023/12/1500.00025.8025.8001630.00%
2023/12/1400.000.625.6425.65-0.6163-0.38%
2023/12/13225.630.225.6425.351.71631.06%
2023/12/12125.880.425.9525.750.61610.38%
2023/12/110.626.30026.3026.250.61630.36%
2023/12/080.426.260.126.4026.300.31630.21%
2023/12/070.626.49126.4726.20-0.4164-0.24%
2023/12/062.826.162.126.3326.450.71660.41%
2023/12/056.725.970.126.0026.056.61663.96%
2023/12/040.726.010.525.9126.100.21690.12%
2023/12/010.325.59025.6225.600.31710.19%
2023/11/300.325.540.225.8025.550.11830.06%
2023/11/29026.000.425.9025.80-0.3185-0.19%
2023/11/280.825.470.225.5025.700.61850.34%
2023/11/271.725.5000.0025.501.71860.93%
2023/11/2400.000.425.5425.60-0.4193-0.20%
2023/11/2300.000.325.6525.75-0.3194-0.14%
2023/11/220.525.640.925.6025.65-0.4198-0.21%
2023/11/210.225.810.125.8025.700.11990.07%
2023/11/200.825.06125.3525.25-0.1201-0.07%
2023/11/170.924.960.125.0025.050.72030.36%
2023/11/160.925.0000.0025.000.92070.41%
2023/11/150.224.900.225.0025.0502100.02%
2023/11/140.525.000.624.9624.800214-0.01%
2023/11/131.224.840.425.0424.850.72150.34%
2023/11/1000.000.925.6625.50-0.9215-0.42%
2023/11/09125.9400.0026.0012190.46%
2023/11/080.426.1600.0026.200.42260.17%
2023/11/072.525.950.526.0526.2022320.84%
2023/11/0300.000.225.8525.75-0.2242-0.08%
2023/11/020.726.05025.9025.850.72480.29%
2023/10/310.325.550.425.6525.20-0.1269-0.05%
2023/10/300.225.8000.0025.800.23000.07%
2023/10/270.325.71025.9025.700.23410.07%
2023/10/26026.000.325.8225.75-0.3429-0.07%
2023/10/250.626.5900.0026.600.65110.11%
2023/10/240.126.50026.4526.300.15480.02%
2023/10/2000.000.626.1226.15-0.6726-0.08%
2023/10/19026.3300.0026.1507760.00%
2023/10/181.526.2900.0026.301.57780.20%
2023/10/170.527.15026.8926.550.47790.06%
2023/10/1600.000.427.1727.00-0.4778-0.05%
2023/10/13027.850.227.9627.85-0.2776-0.02%
2023/10/120.528.200.128.3028.250.37750.04%
2023/10/110.127.951.528.9728.35-1.4771-0.19%
2023/10/0600.00027.1526.8007500.00%
2023/10/0500.000.827.6527.20-0.8749-0.10%
2023/10/04227.060.127.2027.8027440.26%
2023/10/03026.820.326.7526.90-0.3737-0.04%
2023/10/021.226.30026.9026.701.27360.16%
2023/09/2700.000.625.3025.30-0.6735-0.08%
2023/09/26025.55025.6025.4007370.00%
2023/09/221.125.4100.0025.501.17410.15%
2023/09/21025.4500.0025.4007440.00%
2023/09/2000.000.526.0725.70-0.5749-0.07%
2023/09/190.126.20426.1025.95-3.9757-0.52%
2023/09/1800.00026.1026.0007730.00%
2023/09/150.426.25026.2526.100.47800.05%
2023/09/13025.6000.0025.5507770.00%
2023/09/1100.00025.9025.0007750.00%
2023/09/08025.851425.8825.80-14772-1.81%
2023/09/0700.007.226.6626.30-7.2771-0.93%
2023/09/060.126.750.626.8526.95-0.5770-0.07%
2023/09/050.727.2000.0027.350.77640.10%
2023/09/0400.001.625.9725.70-1.6754-0.21%
2023/08/311.625.5200.0025.651.67600.20%
2023/08/2800.000.725.0024.60-0.7752-0.09%
2023/08/250.725.10025.0025.250.77480.09%
2023/08/2400.000.225.2325.10-0.2748-0.03%
2023/08/230.225.75325.8525.50-2.8743-0.37%
2023/08/22026.3015.525.7725.75-15.5740-2.09%
2023/08/2100.00026.4026.1007360.00%
2023/08/180.527.1500.0026.100.57340.06%
2023/08/17126.8000.0027.1517300.14%
2023/08/1600.00027.2027.1507290.00%
2023/08/15027.0000.0027.0507260.00%
2023/08/1400.00027.5026.8007210.00%
2023/08/11028.6510.128.1128.10-10.1716-1.41%
2023/08/100.128.6000.0028.600.17110.01%
2023/08/0900.000.430.0529.60-0.4703-0.05%
2023/08/080.430.730.130.0929.950.37010.05%
2023/08/0745.130.690.130.6530.75456946.47%
2023/08/040.130.000.230.1230.50-0.1686-0.01%
2023/08/020.231.55131.9530.60-0.8675-0.13%
2023/08/011032.5000.0030.20106441.55%
2023/07/31135.8500.0033.8016040.17%
2023/07/28233.205.132.5033.60-3.1515-0.59%
2023/07/27031.1013.430.5830.55-13.4432-3.10%
2023/07/26130.4000.0029.8513960.25%
2023/07/251030.707.330.6232.002.73530.76%
2023/07/2400.000.428.7429.30-0.4220-0.19%
2023/07/2100.000.326.6526.65-0.3169-0.18%
2023/07/2000.000.626.3526.40-0.6168-0.38%
2023/07/1900.000.726.5026.35-0.7166-0.43%
2023/07/1800.000.126.4526.50-0.1168-0.06%
2023/07/1700.00226.7526.70-2170-1.17%
2023/07/1400.000.126.7926.65-0.1172-0.06%
2023/07/131.226.600.126.5326.251.21710.68%
2023/07/1200.000.126.5526.40-0.1171-0.06%
2023/07/111.226.400.126.3026.401.11710.63%
2023/07/10026.3500.0026.3501690.00%
2023/07/07026.300.826.8226.45-0.8174-0.46%
2023/07/060.727.400.927.6427.35-0.2189-0.09%
2023/07/05027.930.728.0527.75-0.7187-0.35%
2023/07/0400.000.128.6428.25-0.1184-0.06%
2023/07/030.728.1000.0028.250.71830.38%
2023/06/300.127.6500.0028.000.11830.06%
2023/06/290.627.67128.3127.55-0.3184-0.17%
2023/06/280.228.020.928.1127.80-0.8184-0.41%
2023/06/270.728.040.428.4227.950.31850.15%
2023/06/261.228.803.228.6829.05-2186-1.05%
2023/06/2100.000.427.8427.95-0.4177-0.22%
2023/06/1600.000.227.3727.20-0.2203-0.10%
2023/06/140.827.200.227.4027.300.62190.26%
2023/06/13027.3000.0027.4002310.02%
2023/06/12027.300.127.5527.4002540.00%
2023/06/090.727.2500.0027.200.73090.23%
2023/06/0800.001.927.1127.00-1.9322-0.58%
2023/06/0600.000.127.0027.00-0.1366-0.03%
2023/06/0200.00126.1526.15-1363-0.28%
2023/06/010.326.050.426.0526.200363-0.01%
2023/05/310.426.0000.0026.150.43650.12%
2023/05/300.625.97026.3026.150.63660.16%
2023/05/290.626.4500.0026.500.63650.15%
2023/05/2600.00026.5026.400367-0.01%
2023/05/25026.350.426.5126.50-0.4368-0.11%
2023/05/2400.00026.7926.700370-0.01%
2023/05/23126.680.426.7726.700.63710.15%
2023/05/220.925.8300.0026.250.93720.23%
2023/05/190.925.9000.0025.950.93730.24%
2023/05/1800.000.626.1526.10-0.6376-0.16%
2023/05/170.426.1600.0026.050.43760.09%
2023/05/161.725.9000.0026.001.73750.46%
2023/05/121.425.8500.0025.951.43780.37%
2023/05/1100.000.325.6225.80-0.3379-0.07%
2023/05/1000.00025.9026.0503820.00%
2023/05/090.725.700.525.7625.750.23830.04%
2023/05/082.325.9800.0026.202.33840.59%
2023/05/050.626.250.126.4026.350.53840.14%
2023/05/04226.130.326.3426.201.63880.42%
2023/05/0300.000.226.1226.10-0.2397-0.06%
2023/05/0200.00026.1526.2004010.00%
2023/04/280.325.660.826.0826.05-0.5407-0.13%
2023/04/270.225.67025.6525.650.24090.05%
2023/04/260.125.300.125.3525.6504120.00%
2023/04/250.226.000.825.6725.60-0.6415-0.14%
2023/04/2400.000.126.3526.35-0.1426-0.02%
2023/04/2100.000.226.3126.25-0.2457-0.05%
2023/04/20027.100.426.8526.80-0.4505-0.07%
2023/04/190.827.4100.0027.500.85280.15%
2023/04/181.227.300.227.4027.3515310.19%
2023/04/17127.300.827.3027.300.25310.04%
2023/04/1400.00027.3627.2505310.00%
2023/04/130.627.150.227.3027.150.45330.07%
2023/04/123.527.420.127.1927.553.45310.64%
2023/04/111.827.205.927.2127.15-4.2526-0.79%
2023/04/10028.550.228.5728.80-0.1505-0.03%
2023/04/0700.000.128.5528.45-0.1504-0.03%
2023/04/06028.200.428.5528.35-0.4503-0.08%
2023/03/3100.00028.7028.6005020.00%
2023/03/30028.5500.0028.5505020.00%
2023/03/29028.40028.6528.5005010.00%
2023/03/2800.00128.5228.30-1498-0.21%
2023/03/27229.000.528.8128.701.54930.30%
2023/03/24030.100.329.9929.80-0.3487-0.05%
2023/03/230.330.80230.5930.40-1.7482-0.36%
2023/03/221.530.782.330.5630.10-0.8470-0.17%
2023/03/210.929.890.229.9329.850.74580.14%
2023/03/201.629.4900.0029.551.64510.35%
2023/03/17029.15029.0528.6504460.00%
2023/03/161.228.842.729.1828.45-1.5437-0.34%
2023/03/151.130.031.929.8629.75-0.8427-0.18%
2023/03/1414.330.0211.830.2029.902.54070.61%
2023/03/1300.000.128.0328.20-0.1350-0.02%
2023/03/100.728.392.329.0628.60-1.6355-0.45%
2023/03/090.727.010.127.3427.200.73420.20%
2023/03/080.727.16027.3027.350.73430.21%
2023/03/070.727.2500.0027.350.73420.20%
2023/03/060.326.9500.0027.250.33410.08%
2023/03/030.126.70026.8526.800.13410.03%
2023/03/020.126.4500.0026.800.13400.03%
2023/03/0100.001.726.6526.60-1.7342-0.48%
2023/02/24027.251.227.0026.90-1.2341-0.35%
2023/02/23027.3000.0027.4003390.00%
2023/02/22027.150.827.2427.25-0.8342-0.24%
2023/02/2100.00027.4027.450343-0.01%
2023/02/200.227.30027.2527.400.23440.06%
2023/02/1700.000.427.1027.00-0.4341-0.11%
2023/02/163.626.91026.8527.103.63451.04%
2023/02/150.526.500.126.5126.600.43450.12%
2023/02/1400.00026.7026.750347-0.01%
2023/02/1300.000.326.5726.60-0.3349-0.10%
2023/02/100.326.750.726.8926.95-0.4350-0.11%
2023/02/0900.000.427.4027.35-0.4354-0.11%
2023/02/0800.000.227.5527.50-0.2357-0.05%
2023/02/0700.000.627.2527.15-0.6365-0.16%
2023/02/06027.550.427.8027.65-0.4380-0.09%
2023/02/02027.700.727.7427.60-0.7382-0.18%
2023/02/0100.002.927.7927.80-2.9379-0.75%
2023/01/311.627.052.327.3727.35-0.8372-0.20%
2023/01/302.327.2200.0026.902.33730.61%
2023/01/1700.000.426.5126.40-0.4366-0.11%
2023/01/1600.000.126.6026.60-0.1365-0.03%
2023/01/130.626.501.726.5726.65-1362-0.29%
2023/01/12227.400.126.8726.501.93590.53%
2023/01/11127.112.326.9426.90-1.3347-0.36%
2023/01/10127.110.827.3627.900.23170.07%
2023/01/091.927.15027.1527.551.92650.71%
2023/01/060.125.551.525.7625.90-1.3239-0.56%
2023/01/050.125.100.325.3025.00-0.2236-0.09%
2023/01/041.324.8000.0025.101.32370.53%
2023/01/030.624.550.724.5524.65-0.1237-0.03%
2022/12/301.424.681.424.6524.85-0.1235-0.02%
2022/12/291.224.300.124.2524.651.12350.46%
2022/12/260.324.600.125.5024.950.22370.07%
2022/12/23024.750.524.7124.85-0.5238-0.21%
2022/12/2200.000.425.2025.10-0.4239-0.16%
2022/12/21025.15025.1025.1002410.00%
2022/12/2000.001.125.4025.15-1.1243-0.43%
2022/12/1900.000.425.9025.80-0.4245-0.14%
2022/12/1600.000.326.2326.35-0.3245-0.13%
2022/12/151.126.7000.0026.851.12430.44%
2022/12/140.626.2000.0026.250.62400.26%
2022/12/1200.000.326.3526.20-0.3240-0.12%
2022/12/090.126.500.226.2526.35-0.1241-0.02%
2022/12/0700.000.826.3126.25-0.8242-0.31%
2022/12/0600.008.627.4026.90-8.6240-3.57%
2022/12/050.427.603.627.8827.80-3.2236-1.36%
2022/12/0213.828.011.827.9328.00122355.08%
2022/12/012.727.110.328.2428.402.32181.07%
2022/11/300.126.2000.0026.300.11840.05%
2022/11/290.525.400.525.2625.750183-0.03%
2022/11/280.225.500.325.6025.70-0.1184-0.07%
2022/11/2500.00026.5025.700188-0.01%
2022/11/2400.000.526.1426.00-0.5190-0.24%
2022/11/231.626.0000.0026.001.61900.81%
2022/11/21025.7000.0025.8002000.00%
2022/11/1800.000.326.0525.90-0.3211-0.14%
2022/11/1700.000.325.9026.05-0.3254-0.12%
2022/11/16025.60025.9525.5503100.00%
2022/11/1500.000.425.8625.80-0.4350-0.11%
2022/11/1400.00025.9025.7003590.00%
2022/11/11025.300.225.1525.15-0.2403-0.04%
2022/11/100.424.800.124.8024.900.34020.06%
2022/11/0900.000.225.5125.30-0.2402-0.05%
2022/11/0800.000.925.6525.25-0.9403-0.22%
2022/11/070.526.111.226.0325.85-0.6405-0.16%
2022/11/040.125.500.625.5525.75-0.5402-0.12%
2022/11/03226.11126.2626.0013990.25%
2022/11/021.526.23026.5025.701.53890.38%
2022/11/011.525.011.424.7324.800.13750.03%
2022/10/311.724.2300.0024.251.73730.46%
2022/10/280.323.70023.7023.400.33760.08%
2022/10/273.423.990.324.4023.853.13790.81%
2022/10/261.323.090.423.4023.200.93780.23%
2022/10/2500.000.123.0023.00-0.1376-0.03%
2022/10/2400.000.323.2123.10-0.3376-0.07%
2022/10/201.222.280.122.3022.551.13870.28%
2022/10/190.723.300.123.0622.800.53940.14%
2022/10/180.722.910.123.0523.000.74010.17%
2022/10/17022.0000.0022.6504180.00%
2022/10/14022.00022.3022.3004880.00%
2022/10/1300.000.321.6121.65-0.3513-0.06%
2022/10/121.422.9000.0022.951.45140.27%
2022/10/11023.000.623.0022.90-0.6518-0.12%
2022/10/060.424.2000.0024.250.45200.07%
2022/10/0500.000.124.8024.30-0.1524-0.02%
2022/10/04024.10024.1024.5005260.00%
2022/10/03023.5000.0023.9505260.00%
2022/09/30023.000.123.5224.10-0.1534-0.02%
2022/09/290.623.5400.0023.500.65360.11%
2022/09/2800.000.423.4522.45-0.4538-0.07%
2022/09/2700.00024.0024.1005350.00%
2022/09/260.423.8500.0024.000.45360.08%
2022/09/2300.00025.5025.2505360.00%
2022/09/16026.750.126.7526.60-0.1541-0.02%
2022/09/150.127.040.228.1127.10-0.1541-0.02%
2022/09/140.227.1000.0027.250.25420.04%
2022/09/1300.00027.6027.5505410.00%
2022/09/08026.70027.1027.1005490.00%
2022/09/07026.2000.0026.6005510.00%
2022/09/0100.001.528.2328.00-1.5547-0.28%
2022/08/31028.750.228.8528.85-0.1543-0.03%
2022/08/301.428.740.128.8529.001.35400.24%
2022/08/2900.001.828.7228.65-1.8539-0.34%
2022/08/260.129.6700.0029.800.15350.01%
2022/08/250.929.940.530.1430.000.45280.08%
2022/08/24130.472.330.2929.95-1.3517-0.25%
2022/08/232.430.1700.0030.452.44710.50%
2022/08/22029.751.329.7329.40-1.3415-0.30%
2022/08/19028.100.228.2128.20-0.2374-0.06%
2022/08/18027.85028.2328.2503640.00%
2022/08/170.226.8000.0026.800.23160.08%
2022/08/16026.5000.0026.6003140.01%
2022/08/150.726.7500.0026.950.73120.21%
2022/08/121.226.011.226.2726.350.13090.02%
2022/08/1100.000.325.9625.80-0.3305-0.09%
2022/08/10026.050.126.1026.10-0.1304-0.04%
2022/08/090.626.09226.2026.10-1.4307-0.46%
2022/08/0500.00026.4026.3503090.00%
2022/08/04125.900.425.7225.900.63130.18%
2022/08/0300.000.226.3526.00-0.2309-0.07%
2022/08/0200.000.726.7826.95-0.7309-0.24%
2022/08/0100.000.327.4927.20-0.3310-0.08%
2022/07/29226.80026.7526.7023080.64%
2022/07/2800.001.626.7426.75-1.6309-0.52%
2022/07/2700.00127.9528.50-1305-0.33%
2022/07/2600.002.927.9527.80-2.9300-0.97%
2022/07/2500.000.128.9028.80-0.1298-0.04%
2022/07/2200.005.229.0929.00-5.2294-1.77%
2022/07/2100.002.829.9530.10-2.8282-1.00%
2022/07/2000.000.227.5028.50-0.2217-0.09%
2022/07/1500.000.125.5025.55-0.1193-0.05%
2022/07/1400.000.325.0625.55-0.3192-0.14%
2022/07/12024.700.324.6524.55-0.3191-0.17%
2022/07/08026.080.126.1026.40-0.1190-0.05%
2022/07/07024.9500.0025.0501820.00%
2022/07/0600.000.324.7824.40-0.3182-0.18%
2022/07/05025.2000.0025.5501810.00%
2022/07/04025.20125.0524.85-1179-0.56%
2022/07/0100.0011.225.1724.70-11.2180-6.19%
2022/06/3000.000.427.7127.00-0.4176-0.22%
2022/06/2800.000.228.5728.50-0.2175-0.09%
2022/06/24129.300.128.3028.200.91770.51%
2022/06/23028.2600.0028.4001760.00%
2022/06/2200.000.729.0028.10-0.7176-0.39%
2022/06/210.328.8400.0029.400.31780.18%
2022/06/200.729.852.429.1328.00-1.7183-0.95%
2022/06/17030.301.530.3930.15-1.5180-0.84%
2022/06/1600.000.531.8131.00-0.5188-0.26%
2022/06/1500.000.432.2331.85-0.4189-0.23%
2022/06/14031.500.731.6631.65-0.7190-0.38%
2022/06/1300.000.232.5032.55-0.2192-0.10%
2022/06/1000.001.233.6533.40-1.2196-0.62%
2022/06/09133.6700.0033.7511980.52%
2022/06/080.634.0000.0033.800.62040.31%
2022/06/060.434.0500.0034.100.42100.17%
2022/06/010.534.2500.0034.450.52250.22%
2022/05/310.634.0600.0034.150.62260.28%
2022/05/300.334.0000.0034.050.32320.15%
2022/05/2700.000.333.5033.30-0.3230-0.14%
2022/05/2600.000.233.6033.00-0.2232-0.08%
2022/05/24133.200.433.6333.200.62420.25%
2022/05/2300.000.133.8533.85-0.1244-0.02%
2022/05/2000.000.134.2533.75-0.1249-0.03%
2022/05/190.433.65033.5533.800.42500.17%
2022/05/180.834.15034.2034.150.82510.32%
2022/05/170.132.9500.0033.450.12520.03%
2022/05/164.133.190.532.9632.853.62511.42%
2022/05/131.733.00032.6533.001.72520.66%
2022/05/12032.500.731.8932.50-0.7253-0.26%
2022/05/11033.00033.2533.1502540.00%
2022/05/101.733.5200.0033.801.72560.68%
2022/05/0900.001.234.2133.75-1.2256-0.47%
2022/05/060.335.0000.0035.250.32580.10%
2022/05/05035.8000.0035.9002600.00%
2022/05/040.235.1500.0035.250.22630.08%
2022/05/030.434.100.134.5135.000.42670.13%
2022/04/290.934.840.934.8534.8502680.01%
2022/04/28134.940.134.9934.850.92680.34%
2022/04/270.235.19234.9835.30-1.8268-0.67%
2022/04/26137.000.337.0837.000.72710.26%
2022/04/250.337.550.837.1037.75-0.5275-0.20%
2022/04/22238.7300.0038.8522780.71%
2022/04/21039.500.139.3139.20-0.1284-0.04%
2022/04/200.339.8400.0039.800.33020.11%
2022/04/191.739.32039.6039.801.73120.55%
2022/04/181.638.39038.6039.351.63160.50%
2022/04/150.138.7519.139.0239.20-19318-5.97%
2022/04/140.639.00039.2139.150.63270.18%
2022/04/136.839.4400.0039.306.83312.04%
2022/04/1212.838.880.838.8338.9011.93343.57%
2022/04/110.739.240.240.0439.150.53380.15%
2022/04/0800.000.739.5839.40-0.7344-0.19%
2022/04/071.139.711.739.6239.45-0.5349-0.15%
2022/04/060.439.95040.2540.250.43520.12%
2022/04/010.940.65040.6040.600.93600.24%
2022/03/310.641.0000.0041.000.63760.15%
2022/03/300.841.2900.0041.750.83950.19%
2022/03/290.841.0500.0040.850.84440.18%
2022/03/281.140.9600.0041.601.14520.24%
2022/03/250.241.2000.0041.600.24560.04%
2022/03/240.141.350.141.3541.3004640.01%
2022/03/230.441.2000.0041.800.44710.09%
2022/03/220.740.8100.0041.000.74810.15%
2022/03/210.440.500.140.7040.650.34910.05%
2022/03/181.439.26039.5539.551.44960.28%
2022/03/171.739.020.138.9539.351.65050.32%
2022/03/1600.000.138.6038.30-0.1514-0.02%
2022/03/15138.640.439.0538.650.65230.12%
2022/03/140.939.791.239.6839.70-0.3537-0.05%
2022/03/112.140.005.940.1939.90-3.9557-0.69%
2022/03/100.940.420.540.4040.400.45770.06%
2022/03/091.239.793.439.7439.95-2.2622-0.35%
2022/03/0800.004.739.9939.60-4.7697-0.68%
2022/03/070.640.2019.340.4040.55-18.7742-2.52%
2022/03/0400.000.442.1042.10-0.4797-0.05%
2022/03/0300.001.142.1242.15-1.1823-0.14%
2022/03/021042.94142.5042.7098341.08%
2022/02/240.241.652.742.1041.60-2.5939-0.26%
2022/02/23143.5018.243.1443.00-17.2953-1.81%
2022/02/220.642.961.942.5642.50-1.31,054-0.12%
2022/02/213.543.80043.9543.903.51,1800.30%
2022/02/180.743.860.643.7843.8001,1960.00%
2022/02/171.244.500.544.3744.000.71,2060.06%
2022/02/162.844.123.444.1544.25-0.61,216-0.05%
2022/02/151.443.940.243.8143.601.21,2360.10%
2022/02/141.343.580.843.5443.600.51,2680.04%
2022/02/114.344.980.345.0245.003.91,3130.30%
2022/02/101.244.211.844.2344.70-0.61,328-0.04%
2022/02/092.643.978.144.1944.10-5.51,335-0.41%
2022/02/080.243.810.543.9044.10-0.31,344-0.02%
2022/02/07142.7500.0043.3011,3610.07%
2022/01/261.342.011142.1542.15-9.71,369-0.71%
2022/01/250.841.64841.6141.45-7.21,381-0.52%
2022/01/240.942.160.542.0942.250.41,3950.03%
2022/01/210.342.940.842.6342.15-0.51,409-0.04%
2022/01/200.243.65043.9543.600.21,4210.01%
2022/01/191.143.6930.243.7343.35-29.11,441-2.02%
2022/01/1848.644.512.844.6744.1045.81,4633.13%
2022/01/1700.000.244.5544.35-0.21,472-0.01%
2022/01/143.242.941.242.4144.3021,4870.13%
2022/01/131.443.910.943.7243.800.51,5180.03%
2022/01/122.941.490.941.3643.0521,5310.13%
2022/01/113.342.182.941.9141.750.41,5560.02%
2022/01/101.242.401.142.5242.500.11,5680.01%
2022/01/070.142.470.842.5142.55-0.71,595-0.04%
2022/01/06143.950.843.9143.750.21,6240.01%
2022/01/051.544.98144.3044.300.51,6780.03%
2022/01/041.844.64744.9544.45-5.21,716-0.31%
2022/01/030.445.462.245.4745.25-1.81,783-0.10%
2021/12/302.746.070.145.9546.002.72,0160.13%
2021/12/291.746.3413.146.2746.25-11.32,221-0.51%
2021/12/281.646.571.546.5046.400.12,3310.00%
2021/12/2725.946.773146.7846.90-5.12,360-0.22%
2021/12/242.646.371.446.2846.301.22,3670.05%
2021/12/236.946.329.346.7446.85-2.52,369-0.10%
2021/12/221.343.120.643.8844.000.72,3710.03%
2021/12/212.542.62343.0042.90-0.42,404-0.02%
2021/12/203.742.555.542.3742.15-1.82,438-0.07%
2021/12/17143.185.843.7143.15-4.82,499-0.19%
2021/12/163.343.911.844.1844.451.42,6200.05%
2021/12/155.443.72343.5543.902.42,7950.09%
2021/12/145.844.075.343.9643.700.62,7960.02%
2021/12/13245.2010.445.2845.15-8.42,799-0.30%
2021/12/103.546.262.846.2546.000.62,8200.02%
2021/12/092.547.511.747.2747.100.92,8210.03%
2021/12/088.647.55347.3147.355.62,8240.20%
2021/12/076.547.757.747.7347.50-1.22,824-0.04%
2021/12/068.849.1112.348.6648.25-3.62,812-0.13%
2021/12/036.750.254.449.8849.602.22,8060.08%
2021/12/0223.150.06550.1248.8018.12,7900.65%
2021/12/0119.749.22349.3549.3516.72,7560.61%
2021/11/3011.647.682.948.2348.808.72,7370.32%
2021/11/2912.746.998.147.2246.704.62,6960.17%
2021/11/151043.84342.7043.5072,7030.26%
2021/11/12442.0600.0042.0042,6860.15%
2021/11/10143.25145.2044.0502,8130.00%
2021/11/0800.001042.0342.15-102,672-0.37%
2021/11/0500.00542.0441.90-52,699-0.19%
2021/11/04142.3000.0042.3512,7170.04%
2021/11/03142.6000.0042.5012,7720.04%
2021/11/01143.05643.5843.50-52,816-0.18%
2021/10/29242.10642.1942.00-42,794-0.14%
2021/10/2500.00140.3540.55-12,878-0.03%
2021/10/20641.4000.0040.8063,2590.18%
2021/10/13137.55237.6037.30-14,059-0.02%
2021/10/12339.6500.0038.7034,2450.07%
2021/10/08742.261041.7841.45-34,472-0.07%
2021/10/0700.00243.2342.80-24,849-0.04%
2021/10/0500.00142.5042.75-15,414-0.02%
2021/10/04341.7300.0040.8535,5680.05%
2021/10/01243.0000.0042.9025,5630.04%
2021/09/3000.00346.6546.85-35,526-0.05%
2021/09/29646.9200.0045.6065,5400.11%
2021/09/28949.04250.5049.0075,5630.13%
2021/09/27547.56449.0848.9015,3430.02%
2021/09/24544.96245.1346.6535,1590.06%
2021/09/23142.302.143.1443.60-1.15,098-0.02%
2021/09/22041.4500.0041.5005,0810.00%
2021/09/170.143.3000.0043.300.15,0860.00%
2021/09/16244.6900.0044.0025,0940.04%
2021/09/1400.00542.5042.40-55,048-0.10%
2021/09/13544.7500.0043.4055,0440.10%
2021/09/10144.50144.3044.3005,0700.00%
2021/09/09445.66245.2846.6025,0990.04%
2021/09/0600.00143.6543.45-15,421-0.02%
2021/09/0200.00144.3043.65-16,042-0.02%
2021/09/01144.6000.0044.5516,0550.02%
2021/08/31144.0000.0043.8016,0470.02%
2021/08/2600.00144.5044.50-16,036-0.02%
2021/08/2500.00142.9044.50-16,026-0.02%
2021/08/24242.4800.0042.2026,0580.03%
2021/08/2300.00242.6343.65-26,178-0.03%
2021/08/19141.851041.5040.30-96,172-0.15%
2021/08/18242.28242.2842.9506,1670.00%
2021/08/1700.00243.3041.30-26,163-0.03%
2021/08/16543.6600.0043.4056,0960.08%
2021/08/1200.00149.5049.40-16,050-0.02%
2021/08/11348.22147.6046.8026,0300.03%
2021/08/10148.70149.0549.0506,0110.00%
2021/08/05150.401549.8349.60-145,957-0.23%
2021/08/0300.00550.7050.90-55,982-0.08%
2021/08/02349.9000.0050.1035,9880.05%
2021/07/281050.19951.9848.3516,0200.02%
2021/07/271855.161356.7552.2055,9960.08%
2021/07/26253.2500.0052.7025,8280.03%
2021/07/23352.2000.0052.9035,7980.05%
2021/07/223756.124356.9854.00-65,739-0.10%
2021/07/213855.131655.9657.30225,4850.40%
2021/07/20252.15154.0052.1015,2750.02%
2021/07/191252.93752.2652.8055,2400.10%
2021/07/162354.41552.0052.00185,3680.34%
2021/07/15553.60154.5054.2045,3080.08%
2021/07/14553.40554.6652.9005,1040.00%
2021/07/13456.031357.7557.90-94,828-0.19%
2021/07/12352.371552.6952.70-124,701-0.26%
2021/07/091447.371147.5047.9534,4620.07%
2021/07/08345.55245.2845.4014,3280.02%
2021/07/0700.00143.9043.80-14,340-0.02%
2021/07/05146.651046.7446.35-94,386-0.21%
2021/07/02244.30144.2544.5014,3650.02%
2021/07/01744.0900.0044.1574,4180.16%
2021/06/30143.90245.0344.35-14,478-0.02%
2021/06/25143.5500.0042.9514,7300.02%
2021/06/23244.3300.0043.6524,9140.04%
2021/06/211142.71843.4342.8035,1300.06%
2021/06/182547.13446.8345.30215,1970.40%
2021/06/16247.23847.2847.10-65,250-0.11%
2021/06/151347.554847.5047.20-355,212-0.67%
2021/06/1112644.129844.4846.35285,0110.56% 大買/
2021/06/10143.704643.2944.00-454,555-0.99%
2021/06/092339.991039.3540.00134,3760.30%
2021/06/0200.00439.5339.55-44,329-0.09%
2021/06/012241.1500.0040.00224,4300.50%
2021/05/2700.00338.2038.25-34,212-0.07%
2021/05/2600.00538.5438.95-54,206-0.12%
2021/05/25637.90338.9838.1534,1960.07%
2021/05/24137.40338.0737.55-24,183-0.05%
2021/05/213036.553137.1237.05-14,187-0.02%
2021/05/20937.29335.9035.9064,1900.14%
2021/05/1800.00233.2034.15-24,190-0.05%
2021/05/17231.30231.0531.0504,2230.00%
2021/05/14436.25437.1334.4504,2230.00%
2021/05/13232.30834.8935.05-64,192-0.14%
2021/05/12435.1400.0035.3044,1670.10%
2021/05/111039.0300.0038.70104,1290.24%
2021/05/10240.55440.9641.60-24,083-0.05%
2021/05/06340.10239.7039.3514,0180.02%
2021/05/05738.77539.5938.3023,9820.05%
2021/05/041136.83837.5337.3033,9580.08%
2021/05/03440.66240.6540.4523,8890.05%
2021/04/29344.77246.0044.9013,8200.03%
2021/04/28645.33145.3045.3053,7890.13%
2021/04/27445.89246.2545.5023,7420.05%
2021/04/26445.231545.8445.20-113,694-0.30%
2021/04/23647.755047.8747.10-443,615-1.22%
2021/04/22551.4433051.0847.45-3253,555-9.14% 大賣/鉅額交易
2021/04/2133249.341048.8249.003223,3699.56% 大買/鉅額交易
2021/04/20646.351046.4246.30-43,225-0.12%
2021/04/191245.71145.7045.70113,1690.35%
2021/04/16742.761543.5644.95-83,043-0.26%
2021/04/15140.50541.0441.10-42,854-0.14%
2021/04/14338.38639.1839.95-32,809-0.11%
2021/04/133240.29139.0539.05312,7761.12%
2021/04/124040.961040.7441.05302,7481.09%
2021/04/09440.28339.9739.8012,6960.04%
2021/04/08640.5800.0039.4062,6600.23%
2021/04/07440.7400.0040.7542,8040.14%
2021/04/06142.801542.2542.15-142,771-0.51%
2021/04/012341.47441.4341.40192,7550.69%
2021/03/31939.921940.7841.00-102,659-0.38%
2021/03/30737.541738.0438.30-102,629-0.38%
2021/03/291938.152338.3837.40-42,680-0.15%
2021/03/262337.008436.6536.50-612,585-2.36%
2021/03/25435.06635.2736.00-22,518-0.08%
2021/03/24835.19635.4636.8022,4100.08%
2021/03/231334.0210833.9634.80-952,239-4.24% 大賣/
2021/03/22534.42134.2034.0042,0770.19%
2021/03/1900.00530.3231.65-51,891-0.26%
2021/03/1810829.133729.5628.80711,7853.98% 大買/
2021/03/173028.27128.3528.35291,6471.76%
2021/03/1500.002025.8625.90-201,558-1.28%
2021/03/08125.2000.0025.3511,5630.06%
2021/03/052425.311325.6724.80111,5560.71%
2021/03/0300.00125.6025.60-11,447-0.07%
2021/03/02124.9500.0024.6011,4580.07%
2021/02/23126.30326.5826.25-21,501-0.13%
2021/02/222026.20126.1026.10191,4771.29%
2021/02/191025.862325.9926.05-131,448-0.90%
2021/02/1800.00125.1025.20-11,389-0.07%
2021/02/174024.94124.8025.25391,3742.84%
2021/01/29123.1000.0022.6511,2850.08%
2021/01/25123.0500.0023.0011,2210.08%
2021/01/2100.00222.0021.95-21,193-0.17%
2021/01/1400.00222.7023.05-21,154-0.17%
2020/12/304225.404225.5524.5501,0210.00%
2020/12/2500.00124.3524.15-1699-0.14%
2020/12/24124.50125.8524.4006590.00%
2020/12/23123.50924.0224.00-8524-1.53%
2020/12/22122.1000.0021.9514180.24%
2020/12/1100.00219.4319.25-2337-0.59%
2020/12/08521.12521.1920.6003290.00%
2020/12/0700.00420.5020.60-4303-1.32%
2020/12/03120.5000.0020.4012880.35%
2020/12/0200.00120.9520.75-1286-0.35%
2020/11/301120.951120.6320.6002730.00%
2020/11/25120.60120.1520.5002240.00%
2020/11/24119.4000.0020.3511900.53%
2020/11/1300.00117.8517.90-1152-0.66%
2020/11/12118.0000.0018.1511510.66%
2020/11/0900.00316.7016.60-3124-2.40%
2020/10/2800.00416.8816.95-4142-2.82%
2020/10/2700.00117.2517.05-1141-0.71%
2020/10/26116.8500.0017.0011410.71%
2020/10/2300.00416.4016.35-4138-2.90%
2020/10/2200.001316.0716.05-13137-9.45%
2020/10/21316.48716.2416.30-4137-2.90%
2020/10/1900.00716.2116.30-7140-4.98%
2020/10/1400.00216.1516.20-2142-1.41%
2020/09/2200.00516.8516.70-5192-2.60%
2020/09/1700.00517.0017.10-5194-2.57%
2020/09/1500.00517.0016.95-5197-2.53%
2020/09/1000.00317.2017.10-3201-1.49%
2020/08/3100.002017.2117.10-20209-9.55%
2020/08/2500.00517.0017.00-5187-2.67%
2020/08/2100.00516.8017.15-5187-2.66%
2020/08/1400.00517.3717.35-5178-2.80%
2020/08/0400.00317.8018.30-3189-1.58%
2020/07/13119.2500.0019.3012930.34%
2020/07/10120.3000.0019.5512940.34%
2020/07/09119.9500.0019.8012770.36%
2020/07/02119.0000.0018.8012610.38%
2020/06/22119.3500.0019.2012640.38%
2020/06/18119.3000.0019.4512660.38%
2020/06/1600.0011519.0019.35-115266-43.20% 大賣/鉅額交易
2020/05/11120.7000.0020.5012840.35%
2020/05/08321.4500.0021.0532781.08%
2020/04/30519.0000.0019.0052192.28%
2020/04/2300.00116.2516.35-1192-0.52%
2020/04/1700.00117.3017.15-1208-0.48%
2020/03/27214.2000.0013.6021991.00%
2020/03/2500.00113.8013.80-1199-0.50%
2020/03/24112.9000.0012.9511990.50%
2020/03/20212.3500.0012.9022030.98%
2020/03/1600.00115.0514.70-1205-0.49%
2020/02/26220.5000.0020.4523450.58%
2020/02/0700.00220.3020.30-2361-0.55%
2020/02/0300.00319.2019.60-3369-0.81%
2020/01/31121.0000.0021.0013690.27%
2020/01/15223.50123.2023.8013700.27%
2020/01/14122.8500.0022.8513690.27%
2020/01/10223.3500.0023.3523600.55%
2019/12/27224.2000.0024.1023770.53%
2019/12/26124.30124.2024.3003800.00%
2019/12/25223.95124.3023.9513830.26%
2019/12/24123.7500.0023.7513920.26%
2019/12/23124.2000.0024.0513910.26%
2019/12/1200.00125.5024.85-1467-0.21%
2019/12/11124.8000.0024.7015240.19%
2019/12/10125.10125.6024.9005490.00%
2019/12/09125.1000.0025.2015960.17%
2019/12/05626.38226.9025.4046470.62%
2019/12/0400.00125.1025.85-1658-0.15%
2019/11/13123.3500.0023.3018590.12%
2019/10/04225.4000.0025.4028400.24%
2019/10/0200.00125.9026.05-1838-0.12%
2019/10/01125.6000.0025.6518410.12%
2019/09/2500.00526.9026.90-5840-0.60%
2019/09/24626.8000.0026.8068340.72%
2019/09/19327.1300.0027.1038050.37%
2019/09/17327.85128.6027.5527780.26%
2019/09/16129.85329.8028.80-2752-0.27%
2019/09/12328.4000.0029.5536900.43%
2019/09/1112228.981828.7628.9010465915.76% 大買/鉅額交易
2019/09/09628.13129.1528.0055790.86%
2019/09/063028.612828.7428.5525310.38%
2019/09/052128.141728.1628.2544400.91%
2019/09/04325.50325.6326.4003040.00%
2019/08/22123.1500.0023.1011890.53%
2019/08/2100.00123.3022.95-1186-0.54%
2019/08/20123.7000.0023.1511850.54%
2019/08/0500.00122.3022.15-1180-0.56%
2019/08/0200.00322.6022.55-3184-1.63%
2019/07/22124.45523.5023.85-4241-1.66%
2019/07/04125.6000.0025.6013730.27%
2019/06/2400.00124.9524.70-1680-0.15%
2019/06/21124.6000.0024.5516820.15%
2019/06/0600.00123.9523.95-1764-0.13%
2019/05/2400.00224.0023.80-2899-0.22%
2019/05/13725.9400.0025.4079550.73%
2019/05/1000.00326.8026.20-3962-0.31%
2019/05/0900.00226.8026.60-2979-0.20%
2019/05/06527.6000.0027.3051,1350.44%
2019/04/25127.8500.0027.7011,2240.08%
2019/04/2200.00128.5528.55-11,273-0.08%
2019/04/0900.00129.0529.40-11,351-0.07%
2019/04/0200.00128.7028.30-11,425-0.07%
2019/04/01228.23728.2129.20-51,477-0.34%
2019/03/2900.00626.7527.45-61,407-0.43%
2019/03/25525.7000.0025.6051,5590.32%
2019/03/2100.00927.0126.80-91,553-0.58%
2019/03/20126.351126.3927.20-101,533-0.65%
2019/03/19126.50126.3526.1501,5070.00%
2019/03/18125.9500.0025.8011,4970.07%
2019/03/15525.7000.0025.6551,4910.34%
2019/03/04826.52126.7026.9071,5280.46%
2019/02/27125.9000.0026.1511,4900.07%
2019/02/2500.00226.0025.85-21,444-0.14%
2019/02/22226.00125.8526.0011,4350.07%
2019/02/2000.001025.2525.20-101,413-0.71%
2019/02/13125.8500.0025.7511,3920.07%
2019/02/11125.85126.1025.8501,3700.00%
2019/01/30126.0000.0025.5511,3580.07%
2019/01/29225.45525.7525.45-31,337-0.22%
2019/01/28126.15226.4526.10-11,328-0.08%
2019/01/251327.59427.6026.6091,3180.68%
2019/01/24125.45726.3327.30-61,185-0.51%
2019/01/2300.00324.9824.85-31,087-0.28%
2019/01/22325.1500.0024.7531,0830.28%
2019/01/1700.00125.5025.20-11,070-0.09%
2019/01/16226.08226.0025.4001,0640.00%
2019/01/15325.00225.5025.1011,0350.10%
2019/01/1400.00125.9025.35-11,027-0.10%
2019/01/11324.70124.8526.3021,0100.20%
2019/01/10325.17125.2524.7029630.21%
2019/01/091925.24125.2025.05189481.90%
2019/01/08125.65125.6525.2509280.00%
2019/01/07123.95125.0025.1508840.00%
2019/01/03123.9000.0023.9018650.12%
2019/01/02624.97225.4524.9048560.47%
2018/12/281426.381426.2725.6008460.00%
2018/12/27427.051626.8326.65-12833-1.44%
2018/12/261528.40527.9027.40107981.25%
2018/12/25826.62626.5927.0527290.27%
2018/12/241826.431226.2527.8066680.90%
2018/12/22724.911924.7126.40-12587-2.04%
2018/12/212524.11625.4525.45195333.56%
2018/12/20622.58423.5023.1524520.44%
2018/12/19623.605623.3724.10-50423-11.81%
2018/12/182021.74220.2022.00183694.87%
2018/12/17220.9000.0020.4523500.57%
2018/12/07720.1000.0020.0073462.02%
2018/12/06520.1000.0019.7553471.44%
2018/11/292021.4300.0021.25203385.91%
2018/11/2700.00218.2019.90-2292-0.68%
2018/11/2200.00118.4518.35-1288-0.35%
2018/11/2000.00118.5518.50-1289-0.35%
2018/11/19118.9000.0018.8012890.34%
2018/11/07117.5000.0017.8513320.30%
2018/11/0600.00117.7017.50-1347-0.29%
2018/11/02518.0000.0018.2053551.41%
2018/10/31116.0000.0016.0013530.28%
2018/10/22118.3000.0018.4514560.22%
2018/10/17219.30519.1018.90-3830-0.36%
2018/10/15119.00119.2019.0009300.00%
2018/10/12119.20119.0018.8509440.00%
2018/10/11618.37118.4018.0559790.51%
2018/10/09120.35220.0519.95-1996-0.10%
2018/10/05120.6000.0020.3511,0120.10%
2018/10/04121.5000.0021.2011,0250.10%
2018/10/03522.0000.0022.1051,0410.48%
2018/10/01523.0000.0023.2051,0670.47%
2018/09/281124.19124.8024.00101,0920.91%
2018/09/27125.4000.0025.0511,1440.09%
2018/09/26124.8500.0024.6011,1670.09%
2018/09/14125.8000.0025.6511,7070.06%
2018/09/12225.1000.0024.5021,7080.12%
2018/09/0600.001028.5528.00-101,722-0.58%
2018/09/0400.00129.0529.15-11,743-0.06%
2018/09/03129.2000.0028.8511,7580.06%
2018/08/31129.0000.0029.0011,7630.06%
2018/08/27129.0500.0029.0011,7810.06%
2018/08/23129.4000.0029.0011,7810.06%
2018/08/211028.7500.0029.50101,7800.56%
2018/08/20329.5000.0029.1531,7720.17%
2018/08/17130.6000.0030.4011,7670.06%
2018/08/1500.00131.6030.90-11,763-0.06%
2018/08/14231.3800.0031.9021,7580.11%
2018/08/01533.8600.0033.5551,6980.29%
2018/07/30834.29534.5034.2031,6760.18%
2018/07/27635.8700.0035.7061,6480.36%
2018/07/26536.101536.2036.05-101,620-0.62%
2018/07/251835.16836.3237.40101,5330.65%
2018/07/24133.751734.3934.85-161,353-1.18%
2018/07/23534.041433.9534.15-91,244-0.72%
2018/07/19232.35232.2032.2001,1440.00%
2018/07/18435.18235.1835.3021,1300.18%
2018/07/17734.81734.7135.3001,0910.00%
2018/07/12234.5000.0034.5021,0390.19%
2018/07/11132.90334.9535.10-21,017-0.20%
2018/07/10133.65433.1433.25-3994-0.30%
2018/07/091234.1000.0034.00129781.23%
2018/07/06334.67234.8534.9019560.10%
2018/07/0500.004835.5035.50-48916-5.24%
2018/07/04234.20533.5034.25-3855-0.35%
2018/07/0300.00435.1834.25-4830-0.48%
2018/07/027636.60136.9036.40757639.82%
2018/06/295233.39732.5035.55456147.33%
2018/06/281532.44431.9333.30114802.29%
榮科 相關文章
榮科 相關影音