環宇-KY (4991)-國票券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
49.40
漲跌
▲0.95
漲幅
+1.96%
成交量
418張
產業
上櫃半導體類股▼0.38%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	50.32	0.8	48.74	49.40	-0.8	144	-0.53%
2024/06/13	0.2	48.01	5.7	49.50	48.45	-5.5	138	-3.99%
2024/06/12	5	48.65	3.2	48.53	48.65	1.8	128	1.44%
2024/06/11	0.2	44.99	0.2	44.41	44.25	0.1	112	0.06%
2024/06/07	1.3	42.68	0.1	43.01	43.30	1.2	109	1.08%
2024/06/06	3.5	42.04	0.2	41.85	42.10	3.3	107	3.03%
2024/06/05	0.3	42.94	1	42.75	42.10	-0.7	106	-0.70%
2024/06/04	0	40.95	0	40.92	41.80	0	103	0.00%
2024/06/03	0.3	42.00	0	41.73	41.35	0.3	104	0.26%
2024/05/31	0.6	41.30	0	42.05	41.95	0.6	103	0.57%
2024/05/30	0.1	41.33	0.1	42.10	41.65	-0.1	101	-0.08%
2024/05/29	1.1	41.10	0	41.42	42.05	1.1	100	1.07%
2024/05/28	1.4	41.71	4.1	41.95	42.10	-2.7	97	-2.78%
2024/05/27	0.6	38.66	0.1	40.03	40.00	0.5	93	0.59%
2024/05/24	0.5	36.00	0	0.00	36.45	0.5	84	0.58%
2024/05/23	0.2	35.25	0	34.95	36.25	0.2	85	0.27%
2024/05/22	0	0.00	0.5	36.36	35.95	-0.5	84	-0.59%
2024/05/21	1.1	36.20	0.1	36.20	36.30	1	85	1.16%
2024/05/20	0.2	36.10	0	35.85	36.20	0.2	85	0.20%
2024/05/17	0	35.46	0	35.35	35.75	0	85	0.01%
2024/05/16	0	35.60	0	35.45	35.80	0	85	0.01%
2024/05/15	1	36.00	2.1	35.73	35.40	-1.1	84	-1.25%
2024/05/14	1.3	37.08	1.1	37.33	36.80	0.2	82	0.21%
2024/05/13	1.3	36.08	0.1	36.89	36.60	1.1	78	1.43%
2024/05/10	0.1	34.68	1	34.60	34.35	-0.9	74	-1.25%
2024/05/09	0.8	34.58	1.1	34.50	33.80	-0.3	72	-0.42%
2024/05/08	0	32.71	0	32.91	32.85	0	65	0.01%
2024/05/07	2.8	32.70	0.1	33.17	32.55	2.7	64	4.19%
2024/05/06	0.1	30.34	0	0.00	31.15	0.1	58	0.20%
2024/04/12	0	0.00	0	29.65	29.65	0	50	0.00%
2024/03/08	0	0.00	0	30.07	29.50	0	30	-0.03%
2024/03/07	0	0.00	0.2	30.09	29.75	-0.2	30	-0.61%
2024/03/06	0	0.00	0.1	30.36	30.05	-0.1	29	-0.28%
2024/03/05	0	0.00	0	30.40	30.20	0	28	-0.06%
2024/03/04	0	0.00	0.2	30.40	30.45	-0.2	28	-0.71%
2024/03/01	0	0.00	0	30.80	30.75	0	28	-0.01%
2024/02/29	0	0.00	0	30.90	30.80	0	27	-0.01%
2024/02/27	0	0.00	0.2	31.33	31.55	-0.2	26	-0.61%
2024/02/23	0	0.00	0.7	30.62	30.90	-0.7	25	-2.81%
2024/02/22	0	0.00	0	30.00	31.20	0	24	-0.03%
2024/02/21	0	0.00	0	30.30	30.00	0	23	-0.17%
2024/02/20	0	0.00	0.1	30.35	30.35	-0.1	22	-0.47%
2024/02/19	0	0.00	0	30.30	30.35	0	21	-0.08%
2024/02/16	0	0.00	0	30.50	30.10	0	22	-0.01%
2024/02/05	0	0.00	0	31.45	30.10	0	22	0.00%
2024/02/02	0	0.00	0.8	29.96	30.00	-0.8	22	-3.77%
2024/02/01	0	0.00	0.1	30.35	30.10	-0.1	21	-0.25%
2024/01/30	0	0.00	0.1	30.29	30.20	-0.1	21	-0.26%
2024/01/26	0	0.00	0	30.70	30.60	0	20	-0.08%
2024/01/25	0	0.00	0	31.00	30.95	0	21	-0.03%
2024/01/24	0	0.00	0.1	30.62	31.00	-0.1	23	-0.23%
2024/01/22	0	0.00	0	31.89	31.70	0	26	-0.01%
2024/01/19	0	0.00	0.4	31.57	31.70	-0.4	27	-1.58%
2024/01/18	0	0.00	0	31.25	31.35	0	27	0.00%
2024/01/17	0	0.00	0	32.95	31.30	0	28	0.00%
2024/01/15	0	31.00	0.3	31.01	31.05	-0.2	28	-0.77%
2024/01/09	0	0.00	0.1	31.66	31.35	-0.1	31	-0.41%
2024/01/08	0	0.00	1	31.99	31.50	-1	32	-3.01%
2024/01/05	0.4	31.90	0	32.00	32.05	0.4	32	1.31%
2024/01/04	0	31.85	0	0.00	32.00	0	33	0.00%
2024/01/02	0	0.00	0.2	32.02	31.85	-0.2	35	-0.62%
2023/12/27	0	0.00	0	32.20	32.80	0	35	-0.12%
2023/12/25	0	0.00	0.8	32.00	32.00	-0.8	36	-2.04%
2023/12/22	0	0.00	0	32.10	32.10	0	38	0.00%
2023/12/21	0	31.85	0	0.00	32.40	0	37	0.01%
2023/12/20	0.2	32.37	0	0.00	32.70	0.2	37	0.55%
2023/12/19	0	32.10	0	0.00	32.75	0	37	0.00%
2023/12/18	0	31.01	0	0.00	32.95	0	37	0.04%
2023/12/15	0	32.30	0	0.00	32.85	0	38	0.01%
2023/12/14	0	31.25	0	0.00	32.80	0	38	0.00%
2023/12/13	0	32.50	0	0.00	32.95	0	38	0.00%
2023/12/12	0.1	32.80	0.1	32.80	32.80	0	38	-0.03%
2023/12/11	0	32.98	0	33.00	32.80	0	38	0.04%
2023/12/08	0	32.75	0	0.00	32.85	0	39	0.05%
2023/12/05	0	32.65	0	33.00	32.75	0	40	0.00%
2023/12/01	0	32.70	0	33.00	33.00	0	41	0.00%
2023/11/24	0	0.00	0	33.20	33.15	0	41	-0.03%
2023/11/21	0	30.60	0	32.92	32.45	0	41	0.00%
2023/11/16	0	33.10	0.6	33.20	32.95	-0.6	41	-1.44%
2023/11/15	0	32.98	0	32.95	33.15	0	42	-0.02%
2023/11/14	0.1	33.25	0	0.00	33.50	0.1	41	0.19%
2023/11/13	0	34.20	0	0.00	34.00	0	41	0.01%
2023/11/10	0	0.00	0.1	33.90	34.20	-0.1	42	-0.12%
2023/11/08	0	33.95	0	0.00	34.00	0	42	0.00%
2023/11/07	0.6	34.00	0	0.00	34.15	0.6	42	1.44%
2023/11/03	0	0.00	0	34.30	34.85	0	42	0.00%
2023/11/02	0.1	34.65	0.2	34.85	34.70	-0.1	42	-0.12%
2023/11/01	0.4	33.97	0	33.77	35.00	0.3	41	0.84%
2023/10/31	0.2	35.01	0	0.00	34.50	0.2	39	0.42%
2023/10/30	0.3	34.25	0.1	34.02	34.40	0.2	38	0.47%
2023/10/27	0	33.80	0	0.00	34.15	0	37	0.03%
2023/10/25	0	33.85	0	0.00	33.85	0	36	0.01%
2023/10/24	0.3	33.32	0	0.00	33.85	0.3	36	0.83%
2023/10/20	0	33.15	0.3	33.64	34.00	-0.3	36	-0.81%
2023/10/19	0	33.49	0	33.30	33.80	0	34	0.12%
2023/10/18	0.4	33.21	0	0.00	33.75	0.4	35	1.01%
2023/10/17	0	33.30	0	0.00	33.60	0	35	0.01%
2023/10/16	0	32.70	0	0.00	33.60	0	35	0.01%
2023/10/13	0	33.55	0	33.75	33.75	0	35	0.00%
2023/10/12	0	33.39	0	0.00	33.85	0	34	0.03%
2023/10/11	0	32.80	0	0.00	33.25	0	35	0.02%
2023/10/06	0.1	32.80	0	0.00	33.05	0.1	34	0.23%
2023/10/05	0	31.05	0	0.00	32.85	0	35	0.00%
2023/10/04	0	32.53	0	0.00	33.00	0	36	0.02%
2023/10/03	0	32.50	0	0.00	32.70	0	39	0.00%
2023/10/02	0	32.68	0	0.00	33.00	0	41	0.07%
2023/09/28	0	0.00	0	31.70	32.50	0	42	0.00%
2023/09/27	0	31.65	0	31.60	31.70	0	43	-0.04%
2023/09/26	0	31.63	0	0.00	32.00	0	43	0.01%
2023/09/25	0	31.55	0	0.00	32.15	0	44	0.00%
2023/09/22	0	31.43	0	0.00	31.80	0	44	0.02%
2023/09/21	0	30.45	0	0.00	31.75	0	44	0.02%
2023/09/20	0	30.94	0	32.20	32.05	0	44	0.00%
2023/09/19	0	31.10	0	31.80	31.30	0	44	-0.06%
2023/09/18	0	31.70	0	32.03	31.80	0	44	0.00%
2023/09/13	0	30.99	0	0.00	31.55	0	56	0.08%
2023/09/12	0	0.00	0	32.60	31.40	0	55	0.00%
2023/09/11	0	0.00	0.2	33.10	32.60	-0.2	54	-0.29%
2023/09/08	0	0.00	0.2	33.77	33.80	-0.2	54	-0.37%
2023/09/07	0.1	32.48	0	0.00	33.50	0.1	54	0.13%
2023/09/06	0	0.00	0	31.40	32.40	0	52	0.00%
2023/09/05	0	0.00	0	31.56	31.40	0	52	-0.03%
2023/09/04	0	0.00	0.2	31.75	31.20	-0.2	52	-0.38%
2023/08/31	0	30.85	0	31.15	31.15	0	52	0.00%
2023/08/30	0.4	30.70	0	0.00	31.05	0.4	53	0.75%
2023/08/29	0	30.25	0	31.35	30.80	0	53	0.00%
2023/08/28	0	0.00	0	31.30	31.25	0	53	0.00%
2023/08/24	0	31.30	0	0.00	31.30	0	55	0.01%
2023/08/23	0	31.14	0	0.00	31.30	0	56	0.03%
2023/08/22	0	31.10	0	0.00	31.30	0	56	0.00%
2023/08/21	0	31.08	0	0.00	31.50	0	56	0.00%
2023/08/18	0	30.60	0	0.00	30.70	0	55	0.00%
2023/08/16	0.2	30.50	0	0.00	30.65	0.2	55	0.31%
2023/08/15	0	0.00	0	32.20	31.20	0	54	-0.01%
2023/08/14	0	31.85	0	31.95	31.20	0	54	0.01%
2023/08/11	0.2	32.24	0	0.00	32.25	0.2	55	0.41%
2023/08/10	0.3	32.40	0	0.00	32.45	0.3	55	0.46%
2023/08/09	0	32.85	0	0.00	33.50	0	55	0.00%
2023/08/01	0	33.20	0	0.00	33.40	0	63	0.00%
2023/07/31	0	33.90	0	0.00	34.05	0	63	0.02%
2023/07/28	0	0.00	0.1	34.00	34.00	-0.1	63	-0.08%
2023/07/26	0	33.85	0	33.85	33.75	0	65	-0.05%
2023/07/25	0	33.68	0	0.00	33.95	0	66	0.01%
2023/07/24	0	34.16	0	0.00	34.30	0	66	0.06%
2023/07/20	0	33.40	0	0.00	33.55	0	66	0.04%
2023/07/19	0.1	33.25	0	0.00	33.20	0.1	65	0.08%
2023/07/18	0.1	33.70	0.1	34.09	34.00	0	65	-0.01%
2023/07/17	0	34.29	0.1	33.54	34.20	0	65	-0.05%
2023/07/14	0	0.00	0	33.90	33.45	0	64	-0.01%
2023/07/13	0.3	34.20	0	0.00	34.10	0.3	64	0.43%
2023/07/12	0	0.00	0	34.59	34.25	0	64	-0.07%
2023/07/11	0	35.50	0	0.00	35.55	0	64	0.08%
2023/07/10	0.1	36.00	0	0.00	35.95	0.1	64	0.17%
2023/07/07	0	0.00	1	36.30	35.05	-1	62	-1.62%
2023/07/06	1	35.50	0	0.00	35.40	1	60	1.67%
2023/07/05	0.5	35.64	0.5	36.21	35.05	0	60	-0.04%
2023/07/04	0.2	34.11	0	33.50	34.50	0.2	60	0.33%
2023/07/03	0.9	32.86	0	0.00	33.10	0.9	58	1.61%
2023/06/30	0	0.00	0.2	33.23	32.85	-0.2	58	-0.30%
2023/06/29	0	32.40	0	0.00	32.50	0	59	0.00%
2023/06/28	0.6	31.78	0.1	32.51	32.50	0.6	59	0.93%
2023/06/27	0	0.00	0	32.70	32.60	0	60	-0.05%
2023/06/26	0.3	32.50	0	32.50	32.70	0.3	59	0.43%
2023/06/21	0.2	32.30	0	32.95	32.80	0.2	61	0.31%
2023/06/20	0.6	33.29	1.2	34.11	33.45	-0.6	63	-1.03%
2023/06/19	0.4	30.49	0	0.00	31.40	0.4	56	0.74%
2023/06/14	0.4	30.20	0	0.00	30.30	0.4	54	0.76%
2023/06/12	0.4	29.50	0	0.00	30.45	0.4	54	0.76%
2023/06/09	0	0.00	0.1	31.00	30.60	-0.1	54	-0.09%
2023/06/08	0	0.00	0.6	30.42	30.55	-0.6	54	-1.08%
2023/06/07	0	0.00	0	31.00	31.00	0	55	0.00%
2023/06/05	0	31.00	0	30.87	30.90	0	55	-0.03%
2023/06/01	0.6	30.55	0.2	31.22	30.60	0.4	55	0.64%
2023/05/31	0	30.97	0	0.00	30.90	0	55	0.01%
2023/05/30	0	30.10	0	31.25	30.55	0	54	-0.02%
2023/05/29	0	29.15	0	0.00	29.10	0	53	0.00%
2023/05/26	0.4	29.10	0	0.00	29.10	0.4	53	0.80%
2023/05/25	0	0.00	0.7	28.89	28.80	-0.7	53	-1.24%
2023/05/24	0	0.00	0	29.15	29.10	0	53	-0.02%
2023/05/23	0.1	28.90	0	29.65	29.10	0.1	54	0.19%
2023/05/22	0.5	28.55	0	0.00	29.40	0.5	55	0.81%
2023/05/17	0.1	27.90	0	0.00	28.00	0.1	55	0.20%
2023/05/16	0	0.00	0.1	27.90	27.75	-0.1	55	-0.22%
2023/05/15	0.1	28.40	0	28.05	27.90	0.1	56	0.16%
2023/05/12	0	27.52	0	0.00	28.45	0	56	0.05%
2023/05/10	0	0.00	0	30.70	29.95	0	53	-0.01%
2023/05/09	0	31.33	0.1	31.31	31.00	-0.1	49	-0.18%
2023/05/08	0.1	31.40	0	0.00	31.65	0.1	48	0.19%
2023/05/05	0	0.00	0.3	32.10	31.70	-0.3	48	-0.52%
2023/05/04	0	0.00	1	32.37	32.25	-1	48	-2.12%
2023/05/03	0	0.00	1	32.52	32.45	-1	48	-2.10%
2023/05/02	0.1	33.00	0	33.40	33.20	0.1	46	0.24%
2023/04/28	0	32.50	0.1	33.40	33.25	-0.1	46	-0.19%
2023/04/27	0	33.34	0	0.00	34.00	0	45	0.04%
2023/04/26	0.1	32.45	0	0.00	33.30	0.1	45	0.20%
2023/04/25	0.1	34.00	0	0.00	33.75	0.1	45	0.22%
2023/04/24	0	0.00	0	34.50	34.25	0	44	0.00%
2023/04/21	0.1	34.50	0	34.95	34.60	0.1	44	0.21%
2023/04/20	0.1	34.70	0	0.00	34.80	0.1	44	0.21%
2023/04/19	0.1	34.56	0.1	34.80	34.70	0	43	-0.07%
2023/04/18	0.1	34.86	0	34.95	34.80	0.1	43	0.25%
2023/04/17	0.2	34.86	0	0.00	35.00	0.2	43	0.40%
2023/04/14	0	34.63	0.3	35.03	34.95	-0.3	43	-0.68%
2023/04/13	0.2	35.00	0	0.00	35.00	0.2	41	0.48%
2023/04/12	0.2	34.28	0	34.90	34.85	0.2	41	0.36%
2023/04/11	0.1	34.80	0	0.00	35.10	0.1	40	0.33%
2023/04/10	0.8	35.01	0	0.00	34.95	0.8	39	1.95%
2023/04/07	0	0.00	0	35.10	34.85	0	38	-0.05%
2023/04/06	0.2	34.92	0	35.69	35.20	0.1	37	0.38%
2023/03/31	0.1	35.23	0	0.00	35.65	0.1	37	0.36%
2023/03/30	0.1	35.00	0	36.08	35.45	0.1	36	0.23%
2023/03/29	0.2	35.60	0.2	35.95	35.60	0	36	0.02%
2023/03/28	0.2	34.90	0	35.70	35.20	0.2	36	0.63%
2023/03/27	0.1	35.20	0	0.00	35.20	0.1	35	0.25%
2023/03/10	0	0.00	0.1	37.32	36.50	-0.1	29	-0.28%
2023/03/09	0.1	37.20	0	0.00	37.35	0.1	28	0.29%
2023/03/03	0	37.70	0	0.00	37.60	0	28	0.01%
2023/01/16	0	0.00	0	38.60	39.00	0	33	-0.09%
2023/01/13	0	0.00	0	38.60	38.60	0	33	-0.02%
2023/01/12	0	0.00	0	39.00	38.60	0	33	0.00%
2023/01/11	0	38.50	0	0.00	38.80	0	33	0.12%
2023/01/03	0	0.00	0	38.71	38.35	0	34	-0.06%
2022/12/29	0	0.00	0.1	37.60	37.60	-0.1	35	-0.16%
2022/12/28	0	0.00	0.1	37.86	37.30	-0.1	35	-0.32%
2022/12/27	0	0.00	0.1	38.05	37.90	-0.1	35	-0.41%
2022/12/26	0	0.00	0	38.20	37.90	0	35	-0.06%
2022/12/23	0.4	37.96	0	0.00	38.30	0.4	34	1.02%
2022/12/21	0	0.00	0.1	38.62	38.05	-0.1	34	-0.37%
2022/12/19	0	0.00	0.1	39.00	39.00	-0.1	34	-0.40%
2022/12/16	0.1	39.20	0.1	39.30	39.20	0	34	0.10%
2022/12/12	0	0.00	0.1	40.00	40.05	-0.1	35	-0.25%
2022/12/09	0	0.00	0.1	40.33	39.90	-0.1	35	-0.22%
2022/12/08	0	0.00	0	40.55	40.15	0	35	0.00%
2022/12/07	0	0.00	0.1	39.66	39.60	-0.1	35	-0.18%
2022/12/02	0.2	39.66	0	0.00	39.80	0.2	34	0.61%
2022/12/01	0	39.05	0	0.00	39.75	0	34	0.00%
2022/11/30	0	0.00	0.1	40.00	39.30	-0.1	34	-0.20%
2022/11/29	0	39.05	0	38.71	39.70	0	34	-0.06%
2022/11/28	0	38.90	0	0.00	39.70	0	35	0.00%
2022/11/25	0	38.90	0	0.00	39.70	0	36	0.00%
2022/11/24	0.1	39.46	0	0.00	39.60	0.1	35	0.37%
2022/11/23	0	0.00	0	38.77	39.15	0	34	-0.02%
2022/11/18	0	40.00	0	0.00	39.25	0	33	0.04%
2022/11/17	0	39.90	0	39.20	40.00	0	33	0.07%
2022/11/14	0	37.95	0	0.00	38.50	0	33	0.01%
2022/11/10	0	0.00	0	38.50	38.50	0	35	-0.01%
2022/11/09	0.2	37.92	0	38.20	38.50	0.2	35	0.49%
2022/10/28	0	0.00	0	35.50	35.35	0	29	-0.09%
2022/10/26	0	0.00	0	35.85	35.25	0	30	-0.06%
2022/10/25	0	0.00	0	35.77	36.55	0	30	-0.08%
2022/10/24	0	35.50	0	0.00	36.60	0	29	0.09%
2022/10/21	0	0.00	0	37.20	36.75	0	29	-0.03%
2022/10/20	0	0.00	0	37.52	37.75	0	30	-0.11%
2022/10/17	0	0.00	0	37.32	37.40	0	32	-0.05%
2022/10/14	0	36.70	0	0.00	37.75	0	32	0.00%
2022/10/13	0.1	36.85	0	0.00	37.30	0.1	33	0.31%
2022/10/07	0	0.00	0	38.76	38.05	0	52	-0.01%
2022/10/06	0	37.70	0	0.00	38.05	0	55	0.00%
2022/10/04	0	37.45	0	0.00	38.50	0	55	0.00%
2022/10/03	0	36.60	0	0.00	37.75	0	55	0.00%
2022/09/29	0	0.00	0	38.55	37.00	0	58	0.00%
2022/09/27	0	0.00	0	39.00	39.20	0	59	-0.04%
2022/09/26	0	0.00	0	39.00	39.10	0	61	0.00%
2022/09/23	0	0.00	0	40.50	40.30	0	62	-0.04%
2022/09/21	0	40.65	0.1	41.20	40.80	-0.1	63	-0.16%
2022/09/20	0.1	40.65	0	0.00	41.25	0.1	62	0.23%
2022/09/14	0	0.00	0	40.04	40.10	0	63	-0.05%
2022/09/13	0	0.00	0	41.00	40.50	0	62	-0.01%
2022/09/06	0	40.00	0	40.16	41.15	0	64	0.00%
2022/09/05	0	0.00	0.1	40.85	40.20	-0.1	64	-0.12%
2022/08/25	0	39.20	0	0.00	39.65	0	63	0.00%
2022/08/24	0	38.86	0	39.00	39.00	0	63	0.08%
2022/08/19	0.1	39.35	0	0.00	39.40	0.1	63	0.11%
2022/08/12	0	0.00	0	39.16	38.85	0	60	-0.01%
2022/08/10	0	0.00	0.1	38.97	39.00	-0.1	61	-0.24%
2022/08/09	0.1	39.10	0	0.00	40.00	0.1	59	0.14%
2022/08/08	0.1	39.19	0	0.00	39.80	0.1	60	0.11%
2022/08/05	0	38.53	0	39.75	39.20	0	60	0.00%
2022/08/04	0	38.50	0	0.00	39.20	0	62	0.00%
2022/07/28	0	0.00	0	40.30	40.40	0	66	-0.02%
2022/07/27	0	40.15	0	0.00	40.75	0	66	0.00%
2022/07/26	0	40.58	0	0.00	40.95	0	65	0.00%
2022/07/25	0	40.33	0	0.00	40.50	0	65	0.00%
2022/07/22	0	40.85	0	0.00	40.70	0	66	0.00%
2022/07/20	0	0.00	0	41.43	40.80	0	69	0.00%
2022/07/19	0	42.00	0	41.70	41.90	0	69	0.00%
2022/07/18	0	41.90	0	0.00	42.10	0	67	0.00%
2022/07/14	0	0.00	0.1	38.85	38.85	-0.1	49	-0.30%
2022/07/12	0	0.00	0	35.81	35.00	0	47	-0.06%
2022/07/08	0.2	37.45	0	0.00	38.00	0.2	46	0.35%
2022/07/07	0	34.60	0	0.00	36.15	0	45	0.00%
2022/07/06	0	33.32	0	0.00	34.10	0	45	0.03%
2022/07/04	0	0.00	0	31.45	31.70	0	44	0.00%
2022/07/01	0	33.40	0	0.00	31.80	0	43	0.00%
2022/06/30	0	0.00	0	34.67	33.50	0	42	-0.01%
2022/06/29	0	35.15	0	0.00	34.70	0	42	0.00%
2022/06/28	0	35.00	0	0.00	35.25	0	42	0.00%
2022/06/27	0	35.40	0	0.00	35.30	0	44	0.00%
2022/06/17	0	0.00	0	35.85	34.50	0	45	-0.01%
2022/06/16	0	36.05	0	0.00	36.00	0	45	0.01%
2022/06/15	0	35.55	0	0.00	36.50	0	46	0.00%
2022/06/09	0	0.00	0	37.85	37.50	0	49	-0.01%
2022/06/07	0	36.73	0	0.00	37.00	0	49	0.00%
2022/06/06	0	37.03	0	37.95	36.85	0	50	0.00%
2022/05/30	0	0.00	0	36.95	36.95	0	51	0.00%
2022/05/27	0	35.50	0	0.00	36.85	0	52	0.00%
2022/05/26	0	0.00	0	35.88	35.60	0	52	0.00%
2022/05/25	0	35.45	0	35.83	35.65	0	52	0.00%
2022/05/24	0	36.15	0.1	37.45	36.40	-0.1	52	-0.24%
2022/05/20	0	34.95	0	0.00	37.10	0	52	0.00%
2022/05/19	0	36.00	0	0.00	37.05	0	53	0.00%
2022/05/18	0	36.70	0	0.00	37.05	0	53	0.00%
2022/05/16	0	35.50	0	0.00	36.25	0	53	0.00%
2022/05/13	0.1	35.05	0	0.00	36.15	0.1	53	0.22%
2022/05/12	0	35.95	0	0.00	35.30	0	53	0.00%
2022/05/11	0	0.00	0.1	37.00	36.75	-0.1	52	-0.18%
2022/05/10	0	37.50	0	0.00	37.75	0	51	0.09%
2022/05/09	0	37.70	0	0.00	38.10	0	52	0.00%
2022/05/06	0	0.00	0	39.13	39.40	0	50	0.00%
2022/05/05	0	39.05	0	0.00	39.45	0	50	0.09%
2022/05/04	0	0.00	0	39.53	39.15	0	50	-0.03%
2022/05/03	0	39.51	0	0.00	39.55	0	50	0.03%
2022/04/29	0	40.00	0	0.00	40.10	0	51	0.00%
2022/04/27	0	0.00	0	40.00	39.50	0	52	0.00%
2022/04/26	0	40.45	0	0.00	40.50	0	51	0.00%
2022/04/25	0	0.00	0	40.95	40.20	0	49	-0.02%
2022/04/22	0	40.43	0	0.00	40.95	0	49	0.01%
2022/04/21	0	40.40	0	0.00	40.50	0	51	0.00%
2022/04/20	0	40.85	0	0.00	40.70	0	52	0.01%
2022/04/13	0	0.00	0	41.45	41.00	0	54	-0.04%
2022/04/11	0	0.00	0	40.73	40.75	0	54	-0.01%
2022/04/08	0	0.00	0	40.95	40.95	0	53	0.00%
2022/04/07	0	40.70	0	40.45	40.90	0	54	0.00%
2022/04/06	0	40.20	0	0.00	40.50	0	54	0.05%
2022/03/15	0	0.00	0.1	43.83	43.05	-0.1	59	-0.09%
2022/03/14	0.1	43.55	0	0.00	43.65	0.1	57	0.09%
2022/03/10	0	44.90	0	0.00	44.55	0	58	0.00%
2022/03/04	0	0.00	0.3	45.70	45.55	-0.3	58	-0.59%
2022/02/25	0	0.00	0.2	45.32	44.80	-0.2	64	-0.32%
2022/02/23	0	0.00	0	45.45	45.90	0	66	0.00%
2022/02/22	0	0.00	0	44.95	44.90	0	68	-0.01%
2022/02/21	0	0.00	0.2	45.14	45.05	-0.2	68	-0.31%
2022/02/18	0	44.90	0	0.00	45.10	0	71	0.00%
2022/02/17	1	45.00	0	45.75	45.10	1	74	1.33%
2022/02/16	0	44.90	0	48.63	45.10	0	76	0.01%
2022/02/14	0	0.00	0.1	46.51	45.20	-0.1	80	-0.09%
2022/02/11	0	46.70	2	46.80	46.50	-2	82	-2.43%
2022/02/10	0	45.40	0	0.00	46.30	0	82	0.00%
2022/02/09	0	0.00	0.1	45.00	46.55	-0.1	87	-0.07%
2022/02/08	2	45.05	0	45.40	45.20	2	89	2.22%
2022/01/25	0	0.00	0.1	44.71	44.65	-0.1	117	-0.09%
2022/01/24	0	0.00	0	45.40	45.20	0	133	0.00%
2022/01/21	1	44.80	0	45.00	44.80	1	133	0.75%
2022/01/20	0	45.55	0	0.00	45.95	0	131	0.00%
2022/01/14	0	0.00	0	46.04	46.20	0	133	-0.02%
2022/01/13	0	47.25	0	47.20	47.00	0	131	-0.02%
2022/01/12	0	48.00	0	0.00	47.70	0	130	0.00%
2022/01/11	0	0.00	0	48.88	48.50	0	130	-0.01%
2022/01/10	0	0.00	0	48.95	49.05	0	129	-0.03%
2022/01/07	0	48.70	0	49.50	48.95	0	129	0.00%
2022/01/05	0	48.70	0	48.60	49.00	0	129	0.00%
2022/01/04	0.1	49.15	0	48.85	49.30	0.1	128	0.07%
2022/01/03	0	49.15	0	50.10	49.30	0	129	0.00%
2021/12/30	0	48.85	0	0.00	49.10	0	129	0.00%
2021/12/28	0	0.00	0	48.85	48.85	0	129	0.00%
2021/12/24	0	0.00	0.2	49.05	48.85	-0.2	129	-0.18%
2021/12/23	0	49.00	0	0.00	49.00	0	129	0.00%
2021/12/22	0	0.00	0	48.90	48.90	0	129	-0.01%
2021/12/20	0	49.30	0	0.00	48.85	0	129	0.02%
2021/12/17	0	0.00	0.1	49.48	49.30	-0.1	129	-0.05%
2021/12/16	0	0.00	0	50.00	49.75	0	128	-0.01%
2021/12/14	0.1	50.84	0	0.00	51.10	0.1	127	0.09%
2021/12/13	0	51.59	0	0.00	50.80	0	124	0.03%
2021/12/10	0	0.00	0.1	50.40	50.30	-0.1	122	-0.04%
2021/12/09	0.2	50.50	0	50.50	50.70	0.2	121	0.14%
2021/12/08	0	49.99	0	48.71	50.70	0	121	-0.01%
2021/12/07	0	49.86	0	0.00	49.75	0	122	0.01%
2021/12/06	0	0.00	0	49.65	49.75	0	122	0.00%
2021/12/01	0	0.00	1	51.10	51.10	-1	123	-0.81%
2021/11/03	0	0.00	0	51.30	52.00	0	104	0.00%
2021/11/02	0	0.00	1	55.30	52.80	-1	101	-0.98%
2021/10/20	0	0.00	0	47.85	47.20	0	76	0.00%
2021/09/09	0	0.00	0	49.70	49.55	0	113	0.00%
2021/09/07	0	0.00	1	50.50	50.00	-1	117	-0.85%
2021/09/03	0	0.00	3	50.00	50.00	-3	117	-2.55%
2021/08/30	0	0.00	2	50.00	50.00	-2	115	-1.73%
2021/08/10	0	0.00	3	48.50	48.80	-3	112	-2.66%
2021/07/21	0	0.00	0	45.95	46.00	0	133	0.00%
2021/07/19	0	0.00	0	46.20	46.70	0	133	0.00%
2021/06/24	0	0.00	1	45.75	45.60	-1	238	-0.42%
2021/06/03	0	0.00	0	45.00	45.45	0	328	0.00%
2021/05/31	0	0.00	1	45.50	45.55	-1	331	-0.30%
2021/05/25	0	0.00	0	44.00	44.55	0	338	0.00%
2021/05/18	0	0.00	3	42.90	43.20	-3	347	-0.86%
2021/04/26	0	0.00	1	50.30	50.20	-1	332	-0.30%
2021/04/22	3	51.10	0	0.00	49.50	3	337	0.89%
2021/04/15	0	0.00	1	51.20	51.60	-1	359	-0.28%
2021/04/09	0	0.00	3	53.43	52.90	-3	354	-0.85%
2021/04/08	0	0.00	1	53.90	54.00	-1	351	-0.28%
2021/04/07	1	54.00	2	53.50	53.10	-1	341	-0.29%
2021/04/06	0	0.00	3	53.07	52.90	-3	326	-0.92%
2021/03/31	0	0.00	5	53.50	53.30	-5	316	-1.58%
2021/03/25	3	52.60	0	0.00	52.30	3	275	1.09%
2021/03/24	2	52.60	3	53.00	52.70	-1	262	-0.38%
2021/03/23	2	50.60	3	51.50	50.40	-1	222	-0.45%
2021/03/22	0	0.00	9	50.43	50.40	-9	204	-4.40%
2021/03/18	0	0.00	0	50.00	49.20	0	198	0.00%
2021/03/16	0	0.00	1	48.55	48.55	-1	205	-0.49%
2021/03/15	6	47.80	0	48.95	48.00	6	211	2.84%
2021/03/11	0	0.00	1	48.30	48.30	-1	214	-0.47%
2021/03/02	3	50.40	0	0.00	50.00	3	229	1.31%
2021/02/22	3	50.80	1	51.20	51.60	2	224	0.89%
2021/02/03	3	51.00	0	0.00	51.00	3	224	1.34%
2021/01/29	0	0.00	1	51.60	51.80	-1	225	-0.44%
2021/01/27	0	0.00	1	50.90	52.10	-1	223	-0.45%
2021/01/20	0	0.00	0	51.50	52.00	0	214	0.00%
2021/01/14	1	52.50	6	54.00	52.50	-5	201	-2.49%
2021/01/13	1	55.00	0	0.00	54.20	1	193	0.52%
2021/01/11	3	51.70	1	52.00	52.00	2	168	1.19%
2021/01/08	0	0.00	2	51.30	51.40	-2	164	-1.21%
2021/01/07	0	0.00	1	51.20	50.90	-1	159	-0.63%
2021/01/04	0	0.00	4	50.85	50.30	-4	155	-2.58%
2020/12/28	1	49.55	1	49.95	49.30	0	146	0.00%
2020/12/24	3	49.00	0	0.00	49.05	3	146	2.04%
2020/12/23	1	48.80	0	0.00	49.00	1	146	0.68%
2020/12/16	1	49.10	0	0.00	49.30	1	149	0.67%
2020/12/02	0	0.00	1	50.90	51.60	-1	129	-0.77%
2020/11/26	1	49.65	0	0.00	49.80	1	121	0.82%
2020/11/25	0	0.00	0	51.00	49.75	0	121	-0.01%
2020/11/23	0	0.00	1	50.60	50.50	-1	121	-0.82%
2020/11/05	0	0.00	1	48.25	48.10	-1	129	-0.77%
2020/09/14	1	50.10	1	50.90	50.10	0	338	0.00%
2020/09/11	0	0.00	1	48.25	48.25	-1	337	-0.30%
2020/09/03	0	0.00	1	48.45	48.35	-1	370	-0.27%
2020/09/01	0	0.00	3	47.75	47.55	-3	384	-0.78%
2020/08/27	0	0.00	1	47.80	47.10	-1	410	-0.24%
2020/08/25	1	46.85	0	0.00	46.85	1	414	0.24%
2020/08/24	1	47.70	0	0.00	46.85	1	414	0.24%
2020/08/14	22	49.54	0	50.20	50.20	22	429	5.12%
2020/08/13	0	0.00	8	49.91	49.90	-8	439	-1.82%
2020/08/12	0	0.00	14	50.10	50.00	-14	441	-3.17%
2020/08/04	2	54.00	0	0.00	53.90	2	482	0.41%
2020/07/31	0	0.00	2	52.80	53.20	-2	569	-0.35%
2020/07/27	0	0.00	3	52.40	51.90	-3	597	-0.50%
2020/07/24	0	0.00	7	53.71	52.80	-7	613	-1.14%
2020/07/21	0	0.00	1	54.50	54.40	-1	661	-0.15%
2020/07/17	1	53.10	0	0.00	53.10	1	667	0.15%
2020/07/16	0	0.00	1	53.60	54.00	-1	666	-0.15%
2020/07/15	0	0.00	1	54.50	54.60	-1	662	-0.15%
2020/07/13	1	55.30	0	0.00	56.00	1	664	0.15%
2020/07/10	0	0.00	4	55.60	55.40	-4	684	-0.58%
2020/07/09	16	58.62	2	58.80	57.70	14	677	2.07%
2020/07/08	1	58.20	0	0.00	58.20	1	646	0.15%
2020/07/07	0	0.00	1	53.50	54.60	-1	620	-0.16%
2020/07/06	0	0.00	1	55.10	54.60	-1	617	-0.16%
2020/06/23	1	53.30	0	0.00	52.60	1	624	0.16%
2020/06/18	0	0.00	1	52.60	52.90	-1	643	-0.16%
2020/06/17	0	0.00	1	51.70	51.70	-1	643	-0.16%
2020/06/15	1	51.60	0	0.00	51.10	1	687	0.15%
2020/06/08	3	53.13	0	0.00	53.30	3	773	0.39%
2020/06/05	0	0.00	9	54.04	54.20	-9	769	-1.17%
2020/06/04	0	0.00	1	54.30	54.10	-1	783	-0.13%
2020/06/03	4	54.25	0	0.00	53.90	4	802	0.50%
2020/06/02	0	0.00	6	53.40	53.10	-6	799	-0.75%
2020/06/01	1	52.80	0	0.00	52.80	1	813	0.12%
2020/05/27	1	52.80	0	0.00	52.70	1	864	0.12%
2020/05/25	0	0.00	1	52.70	53.30	-1	927	-0.11%
2020/05/22	7	52.50	0	0.00	51.30	7	934	0.75%
2020/05/20	3	52.97	0	0.00	52.70	3	980	0.31%
2020/05/18	1	50.60	0	0.00	50.50	1	970	0.10%
2020/05/15	0	0.00	1	53.80	52.80	-1	966	-0.10%
2020/05/14	2	53.90	0	0.00	53.80	2	973	0.21%
2020/05/11	0	0.00	1	56.40	56.20	-1	965	-0.10%
2020/05/08	3	56.23	2	56.10	55.70	1	948	0.11%
2020/05/07	4	56.05	1	54.20	56.80	3	914	0.33%
2020/05/06	0	0.00	1	53.00	52.30	-1	868	-0.12%
2020/04/29	0	0.00	2	53.90	53.20	-2	863	-0.23%
2020/04/28	4	53.53	0	0.00	53.20	4	856	0.47%
2020/04/27	0	0.00	1	53.50	53.80	-1	848	-0.12%
2020/04/24	0	0.00	1	49.80	49.70	-1	828	-0.12%
2020/04/21	0	0.00	2	49.00	48.50	-2	844	-0.24%
2020/04/17	1	51.50	1	52.50	50.70	0	868	0.00%
2020/04/15	0	0.00	1	51.20	51.50	-1	858	-0.12%
2020/04/13	1	48.20	0	0.00	48.00	1	851	0.12%
2020/04/09	2	49.10	0	0.00	48.85	2	867	0.23%
2020/04/08	0	0.00	2	48.35	50.30	-2	875	-0.23%
2020/04/07	2	47.40	0	0.00	47.30	2	871	0.23%
2020/03/31	0	0.00	5	44.60	44.70	-5	880	-0.57%
2020/03/30	1	44.50	0	0.00	44.50	1	879	0.11%
2020/03/26	0	0.00	3	43.95	45.30	-3	873	-0.34%
2020/03/25	2	45.75	1	45.10	45.00	1	870	0.11%
2020/03/23	2	40.98	0	0.00	42.15	2	864	0.23%
2020/03/20	5	42.30	0	0.00	42.55	5	880	0.57%
2020/03/19	0	0.00	2	40.95	38.70	-2	881	-0.23%
2020/03/18	1	43.35	0	0.00	42.80	1	860	0.12%
2020/03/16	0	0.00	2	46.05	45.20	-2	881	-0.23%
2020/03/13	3	49.90	10	49.28	50.00	-7	879	-0.80%
2020/03/12	0	0.00	14	57.51	54.50	-14	854	-1.64%
2020/03/11	3	61.20	12	61.24	59.70	-9	836	-1.08%
2020/03/09	3	61.90	0	0.00	62.20	3	820	0.37%
2020/03/06	1	67.40	0	0.00	66.60	1	808	0.12%
2020/03/04	1	67.60	0	0.00	67.90	1	814	0.12%
2020/02/26	0	0.00	13	69.55	68.00	-13	902	-1.44%
2020/02/25	0	0.00	1	66.20	67.10	-1	876	-0.11%
2020/02/21	0	0.00	1	67.50	66.60	-1	892	-0.11%
2020/02/20	1	63.00	0	0.00	63.50	1	889	0.11%
2020/02/13	1	62.30	0	0.00	62.40	1	1,044	0.10%
2020/02/12	0	0.00	0	63.30	63.20	0	1,131	0.00%
2020/02/11	0	0.00	1	63.00	62.50	-1	1,191	-0.08%
2020/02/07	1	62.10	0	0.00	62.10	1	1,359	0.07%
2020/02/06	0	0.00	1	63.20	63.50	-1	1,455	-0.07%
2020/02/04	2	61.00	0	0.00	61.00	2	1,995	0.10%
2020/02/03	1	59.50	0	0.00	60.10	1	2,234	0.04%
2020/01/30	3	64.07	105	63.42	62.80	-102	2,266	-4.50%	大賣/鉅額交易
2020/01/20	0	0.00	20	69.68	69.70	-20	2,281	-0.88%
2020/01/15	2	69.90	0	0.00	69.20	2	2,298	0.09%
2020/01/14	1	69.80	3	70.33	69.90	-2	2,291	-0.09%
2020/01/06	2	69.30	0	0.00	69.00	2	2,317	0.09%
2020/01/03	5	70.10	0	0.00	69.70	5	2,323	0.22%
2019/12/31	2	69.00	0	0.00	68.90	2	2,296	0.09%
2019/12/30	0	0.00	1	70.00	69.90	-1	2,289	-0.04%
2019/12/27	1	69.80	0	0.00	69.50	1	2,283	0.04%
2019/12/26	0	0.00	7	70.00	69.90	-7	2,277	-0.31%
2019/12/25	0	0.00	0	69.30	69.20	0	2,269	0.00%
2019/12/20	0	0.00	0	68.70	68.70	0	2,267	0.00%
2019/12/19	5	68.58	0	0.00	68.70	5	2,266	0.22%
2019/12/18	1	69.50	0	69.30	69.30	1	2,262	0.04%
2019/12/17	2	70.45	2	71.50	70.00	0	2,262	0.00%
2019/12/16	0	0.00	2	70.35	69.80	-2	2,267	-0.09%
2019/12/13	2	69.30	5	69.60	69.00	-3	2,274	-0.13%
2019/12/12	1	70.60	0	0.00	70.70	1	2,266	0.04%
2019/12/11	0	0.00	7	70.96	70.70	-7	2,247	-0.31%
2019/12/10	3	67.30	0	0.00	68.60	3	2,213	0.14%
2019/12/06	2	68.00	0	0.00	68.50	2	2,214	0.09%
2019/12/05	4	68.08	0	0.00	67.90	4	2,211	0.18%
2019/12/04	2	67.85	0	0.00	67.90	2	2,218	0.09%
2019/12/03	4	67.95	0	0.00	67.80	4	2,225	0.18%
2019/12/02	5	68.08	0	0.00	67.60	5	2,218	0.23%
2019/11/29	2	69.90	0	0.00	69.70	2	2,202	0.09%
2019/11/28	12	70.69	1	71.20	70.70	11	2,193	0.50%
2019/11/27	44	71.24	9	72.12	70.80	35	2,186	1.60%
2019/11/26	4	71.05	17	70.55	71.20	-13	2,168	-0.60%
2019/11/25	1	66.50	0	0.00	67.60	1	2,081	0.05%
2019/11/22	2	67.55	0	0.00	66.90	2	2,077	0.10%
2019/11/21	7	66.43	2	66.30	68.10	5	2,066	0.24%
2019/11/20	1	67.80	21	67.35	67.20	-20	2,058	-0.97%
2019/11/19	7	69.30	20	69.09	68.50	-13	2,077	-0.63%
2019/11/18	2	68.00	1	69.40	68.20	1	2,047	0.05%
2019/11/15	2	68.95	2	69.60	68.80	0	2,063	0.00%
2019/11/14	4	67.98	3	68.60	69.40	1	2,066	0.05%
2019/11/13	9	68.24	6	69.10	69.20	3	2,055	0.15%
2019/11/12	0	0.00	3	67.77	68.00	-3	2,028	-0.15%
2019/11/11	17	68.08	23	69.70	66.40	-6	1,983	-0.30%
2019/11/08	0	0.00	21	74.11	72.20	-21	1,895	-1.11%
2019/11/07	3	75.50	24	76.22	75.50	-21	1,832	-1.15%
2019/11/06	9	80.13	79	80.39	78.50	-70	1,759	-3.98%
2019/11/05	0	0.00	9	78.27	81.60	-9	1,662	-0.54%
2019/11/04	65	78.62	10	78.48	79.00	55	1,567	3.51%
2019/11/01	60	76.08	20	75.07	76.80	40	1,264	3.16%
2019/10/31	50	72.14	4	72.70	69.90	46	1,020	4.51%
2019/10/30	1	71.00	5	69.60	71.00	-4	781	-0.51%
2019/10/29	0	0.00	6	63.77	64.60	-6	749	-0.80%
2019/10/28	8	65.85	1	65.40	65.60	7	736	0.95%
2019/10/25	0	0.00	1	64.40	64.70	-1	707	-0.14%
2019/10/24	82	65.08	0	0.00	65.20	82	706	11.61%
2019/10/23	1	64.40	5	63.70	63.70	-4	697	-0.57%
2019/10/22	52	64.42	2	64.40	64.40	50	705	7.09%
2019/10/16	0	0.00	3	63.50	63.10	-3	729	-0.41%
2019/10/15	2	65.00	0	0.00	64.20	2	714	0.28%
2019/10/14	17	64.23	12	64.77	64.60	5	701	0.71%
2019/10/09	0	0.00	2	62.10	61.70	-2	659	-0.30%
2019/10/07	1	60.00	1	60.00	59.90	0	660	0.00%
2019/09/23	2	62.00	0	0.00	61.20	2	663	0.30%
2019/09/20	1	62.20	0	0.00	61.90	1	662	0.15%
2019/09/19	2	63.45	1	63.80	62.80	1	658	0.15%
2019/09/18	0	0.00	9	61.77	61.90	-9	633	-1.42%
2019/09/17	2	59.60	0	0.00	59.60	2	612	0.33%
2019/09/16	2	60.00	0	60.60	59.90	2	611	0.33%
2019/09/10	7	59.53	0	0.00	59.20	7	605	1.16%
2019/09/06	1	63.70	1	64.60	63.40	0	580	0.00%
2019/09/05	0	0.00	10	64.10	64.10	-10	567	-1.76%
2019/09/04	0	0.00	7	63.60	63.50	-7	564	-1.24%
2019/08/30	4	62.35	0	0.00	61.70	4	555	0.72%
2019/08/29	6	63.85	6	62.85	62.70	0	548	0.00%
2019/08/22	1	66.00	1	67.30	65.50	0	498	0.00%
2019/08/21	2	65.10	1	65.00	65.00	1	457	0.22%
2019/08/19	1	66.30	3	67.33	65.10	-2	427	-0.47%
2019/08/16	0	0.00	3	63.60	64.60	-3	386	-0.78%
2019/08/15	0	0.00	1	61.50	61.30	-1	368	-0.27%
2019/08/05	5	60.00	0	0.00	59.10	5	407	1.23%
2019/07/31	0	0.00	0	60.80	60.50	0	467	0.00%
2019/07/24	1	61.10	3	61.60	61.70	-2	464	-0.43%
2019/07/23	5	60.90	0	0.00	60.00	5	455	1.10%
2019/07/22	0	0.00	1	59.80	60.00	-1	458	-0.22%
2019/07/18	5	59.04	2	59.90	58.40	3	461	0.65%
2019/07/11	0	0.00	7	57.43	57.70	-7	692	-1.01%
2019/07/05	5	56.10	0	0.00	55.90	5	712	0.70%
2019/07/02	2	56.50	0	0.00	56.70	2	735	0.27%
2019/06/27	0	0.00	1	55.60	55.60	-1	775	-0.13%
2019/06/26	1	54.10	0	0.00	55.20	1	809	0.12%
2019/06/24	0	0.00	1	55.60	55.60	-1	841	-0.12%
2019/06/19	0	0.00	2	54.50	54.30	-2	880	-0.23%
2019/06/12	1	54.00	1	55.00	53.80	0	1,041	0.00%
2019/06/05	0	0.00	1	52.00	52.10	-1	1,044	-0.10%
2019/06/03	2	51.70	0	0.00	51.90	2	1,056	0.19%
2019/05/27	1	52.50	0	0.00	52.40	1	1,107	0.09%
2019/05/20	0	0.00	1	53.00	53.20	-1	1,382	-0.07%
2019/05/10	4	55.50	0	0.00	54.00	4	1,460	0.27%
2019/05/09	2	56.70	0	0.00	55.50	2	1,454	0.14%
2019/05/08	5	60.20	0	0.00	60.70	5	1,418	0.35%
2019/05/06	3	60.70	0	0.00	60.80	3	1,466	0.20%
2019/05/03	0	0.00	3	62.40	62.40	-3	1,513	-0.20%
2019/05/02	0	0.00	0	61.10	61.40	0	1,510	0.00%
2019/04/29	3	60.90	35	60.50	60.00	-32	1,521	-2.10%
2019/04/26	7	60.89	20	61.15	60.80	-13	1,520	-0.86%
2019/04/23	56	64.26	21	64.78	63.10	35	1,528	2.29%
2019/04/22	0	0.00	5	62.80	62.70	-5	1,445	-0.35%
2019/04/19	1	62.50	1	62.30	62.10	0	1,437	0.00%
2019/04/18	36	62.34	92	62.74	61.70	-56	1,421	-3.94%
2019/04/17	60	61.98	0	0.00	61.80	60	1,334	4.50%
2019/04/15	0	0.00	0	60.40	60.40	0	1,333	0.00%
2019/04/12	12	60.87	0	0.00	59.60	12	1,348	0.89%
2019/04/10	0	0.00	1	62.00	62.00	-1	1,351	-0.07%
2019/04/09	1	61.30	1	62.10	61.30	0	1,351	0.00%
2019/04/08	0	0.00	6	61.60	61.30	-6	1,348	-0.44%
2019/04/03	4	60.90	0	0.00	60.50	4	1,349	0.30%
2019/03/29	0	0.00	1	62.10	62.00	-1	1,302	-0.08%
2019/03/28	1	60.40	0	0.00	60.10	1	1,266	0.08%
2019/03/22	5	61.00	9	62.27	61.50	-4	1,223	-0.33%
2019/03/21	1	62.10	2	62.30	61.60	-1	1,202	-0.08%
2019/03/20	0	0.00	1	62.50	62.00	-1	1,195	-0.08%
2019/03/19	2	60.80	0	0.00	60.60	2	1,162	0.17%
2019/03/18	1	60.70	1	62.10	61.20	0	1,124	0.00%
2019/03/15	5	60.70	7	61.84	60.70	-2	1,103	-0.18%
2019/03/04	2	59.80	0	0.00	59.80	2	1,081	0.18%
2019/02/26	1	61.90	0	0.00	61.00	1	1,108	0.09%
2019/02/22	3	61.30	0	0.00	60.50	3	1,118	0.27%
2019/02/21	0	0.00	2	61.40	61.20	-2	1,101	-0.18%
2019/02/20	4	63.03	4	62.38	61.20	0	1,076	0.00%
2019/02/19	0	0.00	8	59.33	61.20	-8	909	-0.88%
2019/02/13	3	56.30	7	56.17	55.80	-4	787	-0.51%
2019/02/11	2	53.80	0	0.00	54.60	2	747	0.27%
2019/01/30	3	54.80	0	0.00	53.90	3	715	0.42%
2019/01/29	0	0.00	2	55.80	54.80	-2	707	-0.28%
2019/01/28	1	57.60	0	0.00	56.40	1	702	0.14%
2019/01/25	2	56.80	2	56.80	56.00	0	699	0.00%
2019/01/24	5	55.30	7	56.24	55.80	-2	683	-0.29%
2019/01/18	2	52.20	0	0.00	52.20	2	636	0.31%
2019/01/11	1	53.30	0	0.00	54.00	1	617	0.16%
2018/12/28	1	53.00	1	53.00	52.60	0	558	0.00%
2018/12/26	0	0.00	1	53.50	52.20	-1	559	-0.18%
2018/12/25	1	52.80	0	0.00	52.20	1	549	0.18%
2018/12/20	0	0.00	1	50.80	50.90	-1	564	-0.18%
2018/12/07	0	0.00	3	52.13	52.80	-3	550	-0.55%
2018/12/03	5	56.90	0	0.00	56.70	5	552	0.90%
2018/11/27	1	57.10	0	0.00	56.80	1	553	0.18%
2018/11/23	3	55.37	0	0.00	54.80	3	537	0.56%
2018/11/22	2	54.20	5	56.48	57.40	-3	493	-0.61%
2018/11/21	0	0.00	1	51.50	52.20	-1	463	-0.22%
2018/11/06	1	47.40	0	0.00	46.40	1	494	0.20%
2018/11/02	0	0.00	1	48.80	49.50	-1	489	-0.20%
2018/10/30	0	0.00	2	41.40	41.95	-2	458	-0.44%
2018/10/25	2	38.75	0	0.00	38.70	2	456	0.44%
2018/10/19	1	44.90	3	44.95	44.80	-2	444	-0.45%
2018/10/17	1	46.85	0	0.00	46.25	1	442	0.23%
2018/10/16	0	0.00	1	45.95	46.00	-1	458	-0.22%
2018/10/08	1	54.90	0	0.00	55.00	1	440	0.23%
2018/09/07	1	57.90	1	58.40	58.40	0	544	0.00%
2018/09/06	0	0.00	1	58.30	57.70	-1	525	-0.19%
2018/09/04	1	58.30	0	0.00	58.20	1	534	0.19%
2018/08/24	0	0.00	1	56.00	56.00	-1	597	-0.17%
2018/08/16	2	54.10	0	0.00	54.20	2	633	0.32%
2018/08/10	0	0.00	0	61.50	62.00	0	627	0.00%
2018/08/03	0	0.00	1	63.50	64.00	-1	674	-0.15%
2018/08/02	1	61.80	0	0.00	61.60	1	683	0.15%
2018/07/25	2	63.80	0	0.00	63.80	2	739	0.27%
2018/07/23	1	63.40	0	0.00	63.40	1	754	0.13%
2018/07/17	0	0.00	2	70.50	69.80	-2	824	-0.24%
2018/07/13	2	68.20	0	0.00	69.40	2	845	0.24%
2018/07/03	10	73.00	10	73.00	70.50	0	878	0.00%
2018/07/02	0	0.00	11	70.06	70.00	-11	869	-1.26%
2018/06/28	1	69.90	0	0.00	69.00	1	873	0.11%
2018/06/27	10	70.80	0	0.00	70.20	10	876	1.14%
2018/06/22	1	73.70	0	0.00	72.10	1	932	0.11%
2018/06/19	2	72.50	0	0.00	72.50	2	981	0.20%
2018/06/15	2	75.50	2	76.70	75.00	0	977	0.00%
2018/06/07	1	75.60	2	76.35	75.30	-1	1,082	-0.09%
2018/06/06	0	0.00	1	74.00	74.10	-1	1,130	-0.09%
2018/06/05	1	72.30	4	73.58	73.30	-3	1,126	-0.27%
2018/06/04	0	0.00	1	71.50	71.10	-1	1,123	-0.09%
2018/05/31	3	69.50	0	0.00	68.60	3	1,140	0.26%
2018/05/30	3	70.47	4	70.50	70.00	-1	1,148	-0.09%
2018/05/28	0	0.00	3	71.57	73.10	-3	1,178	-0.25%
2018/05/24	1	70.90	0	70.40	70.40	1	1,245	0.08%
2018/05/21	0	0.00	1	70.80	70.70	-1	1,319	-0.08%
2018/05/18	1	69.50	0	0.00	69.50	1	1,326	0.08%
2018/05/17	0	0.00	3	70.63	70.00	-3	1,370	-0.22%
2018/05/11	0	70.00	1	70.70	69.90	-1	1,540	-0.06%
2018/05/10	1	70.50	0	0.00	70.50	1	1,609	0.06%
2018/05/08	0	0.00	3	70.30	68.50	-3	1,818	-0.16%
2018/05/02	2	66.40	0	0.00	66.00	2	2,000	0.10%
2018/04/26	6	66.03	0	0.00	63.10	6	2,199	0.27%
2018/04/25	2	66.05	0	0.00	66.10	2	2,207	0.09%
2018/04/24	2	70.35	0	0.00	66.00	2	2,236	0.09%
2018/04/23	0	72.00	0	0.00	72.00	0	2,230	0.00%
2018/04/20	0	0.00	5	75.50	75.30	-5	2,253	-0.22%
2018/04/19	0	74.10	0	0.00	74.10	0	2,311	0.00%
2018/04/18	2	74.90	0	0.00	73.90	2	2,310	0.09%
2018/04/17	1	76.30	0	0.00	76.30	1	2,300	0.04%
2018/04/16	1	78.60	1	79.60	78.80	0	2,315	0.00%
2018/04/12	1	78.10	0	0.00	78.00	1	2,371	0.04%
2018/04/11	0	0.00	2	77.20	77.30	-2	2,402	-0.08%
2018/04/10	6	78.27	0	0.00	77.00	6	2,447	0.25%
2018/04/09	0	80.00	0	0.00	78.90	0	2,499	0.00%
2018/04/03	1	77.70	0	0.00	77.90	1	2,519	0.04%
2018/04/02	0	79.60	0	0.00	79.20	0	2,534	0.00%
2018/03/30	0	79.90	0	0.00	79.90	0	2,584	0.00%
2018/03/29	1	80.00	0	0.00	80.30	1	2,635	0.04%
2018/03/28	1	80.70	3	81.60	80.70	-2	2,665	-0.07%
2018/03/27	1	81.30	1	83.00	81.90	0	2,700	0.00%
2018/03/26	2	78.00	2	77.60	77.80	0	2,713	0.00%
2018/03/23	1	77.70	13	77.28	77.40	-12	2,764	-0.43%
2018/03/22	0	80.50	1	80.60	80.10	-1	2,805	-0.04%
2018/03/20	1	82.10	0	0.00	83.90	1	2,944	0.03%
2018/03/19	3	84.03	5	84.20	83.30	-2	3,193	-0.06%
2018/03/16	3	86.10	2	86.20	85.60	1	3,280	0.03%
2018/03/15	9	87.14	9	87.23	87.40	0	3,623	0.00%
2018/03/13	12	85.45	6	84.90	84.60	6	3,847	0.16%
2018/03/12	9	85.64	4	86.10	84.30	5	3,899	0.13%
2018/03/08	1	82.80	2	82.65	82.20	-1	4,000	-0.02%
2018/03/07	1	81.30	36	82.00	81.50	-35	4,047	-0.86%
2018/03/06	0	0.00	35	82.44	81.60	-35	4,145	-0.84%
2018/03/05	70	81.66	0	0.00	80.80	70	4,215	1.66%
2018/03/01	3	81.97	1	82.20	82.30	2	4,431	0.05%
2018/02/27	4	84.43	4	84.15	83.60	0	4,492	0.00%
2018/02/26	0	0.00	10	82.00	82.20	-10	4,734	-0.21%
2018/02/23	7	82.07	0	81.10	81.00	7	5,052	0.14%
2018/02/22	3	80.67	3	81.27	81.10	0	5,095	0.00%
2018/02/21	2	78.20	2	78.85	80.50	0	5,109	0.00%
2018/02/12	2	76.40	0	0.00	75.60	2	5,109	0.04%
2018/02/09	1	70.10	0	0.00	75.50	1	5,121	0.02%
2018/02/08	2	77.00	0	0.00	76.90	2	5,081	0.04%
2018/02/07	5	79.80	3	80.30	78.50	2	5,068	0.04%
2018/02/06	12	78.14	3	79.03	77.10	9	5,033	0.18%
2018/02/05	3	84.40	2	84.65	85.60	1	4,929	0.02%
2018/02/02	7	90.43	15	90.81	88.30	-8	4,923	-0.16%
2018/02/01	24	92.90	32	91.80	90.70	-8	4,950	-0.16%
2018/01/31	1	89.90	2	88.90	89.70	-1	4,843	-0.02%
2018/01/30	18	89.83	14	90.88	87.70	4	4,782	0.08%
2018/01/26	4	87.73	0	0.00	87.10	4	4,682	0.09%
2018/01/25	3	88.57	0	0.00	88.20	3	4,662	0.06%
2018/01/24	3	88.20	0	0.00	88.10	3	4,650	0.06%
2018/01/23	10	89.35	86	90.48	88.40	-76	4,648	-1.63%
2018/01/22	82	89.42	0	0.00	91.10	82	4,675	1.75%
2018/01/19	2	85.80	0	0.00	86.70	2	4,622	0.04%
2018/01/16	1	87.90	0	0.00	87.70	1	4,581	0.02%
2018/01/15	2	87.55	3	87.73	87.30	-1	4,579	-0.02%
2018/01/12	1	84.70	1	85.20	84.70	0	4,562	0.00%
2018/01/11	1	84.10	1	84.20	84.10	0	4,623	0.00%
2018/01/10	1	84.00	1	84.40	84.00	0	4,625	0.00%
2018/01/09	3	84.37	2	85.65	84.30	1	4,632	0.02%
2018/01/08	3	86.63	3	87.30	85.00	0	4,646	0.00%
2018/01/05	1	87.60	0	0.00	86.80	1	4,693	0.02%
2018/01/04	3	87.90	7	87.79	88.30	-4	4,709	-0.08%
2018/01/03	0	0.00	2	85.80	86.50	-2	4,696	-0.04%