三星 (5007)-國票券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
55.6
漲跌
▲0.3
漲幅
+0.54%
成交量
8張
產業
上市鋼鐵類股▲0.53%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	54.90	0	0.00	55.30	0.1	54	0.14%
2024/10/29	0	0.00	0.1	56.10	55.90	-0.1	66	-0.15%
2024/10/28	0.1	56.00	0	0.00	56.10	0.1	67	0.15%
2024/10/14	0	0.00	0	56.30	55.80	0	68	-0.01%
2024/10/11	0	0.00	0	56.70	56.10	0	68	-0.03%
2024/10/09	0	0.00	0.2	56.49	56.20	-0.2	69	-0.33%
2024/10/08	0.3	56.90	0	0.00	56.50	0.3	69	0.37%
2024/10/01	0	0.00	0	57.60	57.20	0	69	-0.02%
2024/09/30	0	56.60	0	0.00	57.10	0	72	0.02%
2024/09/26	0	0.00	0.1	57.30	57.10	-0.1	74	-0.10%
2024/09/25	0.1	56.89	0	0.00	57.10	0.1	74	0.10%
2024/09/16	0	0.00	0.5	55.93	55.60	-0.5	76	-0.60%
2024/09/12	0.4	56.00	0	0.00	55.90	0.4	79	0.49%
2024/09/11	0.1	55.45	0	0.00	55.40	0.1	79	0.09%
2024/09/03	0	0.00	0	56.60	56.50	0	78	-0.01%
2024/09/02	0	56.80	0	0.00	56.50	0	78	0.01%
2024/08/27	0	0.00	0	57.00	57.30	0	76	-0.05%
2024/08/26	0	0.00	0.2	57.52	57.60	-0.2	75	-0.29%
2024/08/23	0.1	56.70	0.1	56.81	57.60	0.1	74	0.08%
2024/08/22	0.2	56.80	0	0.00	57.20	0.2	72	0.23%
2024/08/20	0	0.00	0	57.26	56.80	0	71	-0.05%
2024/08/19	0.1	57.10	0.3	57.61	56.90	-0.2	72	-0.26%
2024/08/16	0.1	57.12	1	57.50	57.60	-0.9	72	-1.31%
2024/08/15	0	56.45	0.3	56.72	57.30	-0.3	70	-0.42%
2024/08/14	0	0.00	0.5	56.77	56.60	-0.5	70	-0.74%
2024/08/13	0	0.00	0.2	56.80	56.80	-0.2	69	-0.29%
2024/08/12	0	0.00	0.1	56.97	56.80	-0.1	70	-0.17%
2024/08/09	0.1	56.70	0.1	57.00	56.60	0.1	70	0.12%
2024/08/08	0	0.00	1.4	56.89	56.60	-1.4	70	-2.04%
2024/08/07	0.2	57.09	0.2	57.29	57.10	-0.1	70	-0.08%
2024/08/06	1	56.72	0.3	56.49	57.70	0.8	70	1.11%
2024/08/05	0.6	57.28	0.1	58.12	57.70	0.4	69	0.62%
2024/08/02	0.9	57.98	0	58.32	59.00	0.9	66	1.30%
2024/08/01	0.7	57.00	0	0.00	58.70	0.7	62	1.06%
2024/07/31	0	0.00	0.2	56.68	56.80	-0.2	60	-0.32%
2024/07/30	0	0.00	0	56.70	56.80	0	61	-0.07%
2024/07/29	0	0.00	0	57.02	57.00	0	62	-0.05%
2024/07/26	0.1	56.00	0	56.70	56.90	0.1	61	0.14%
2024/07/23	0	56.30	0	0.00	56.80	0	61	0.07%
2024/07/22	0.1	56.20	0	0.00	56.80	0.1	61	0.22%
2024/07/17	0	0.00	0.2	57.00	56.70	-0.2	64	-0.27%
2024/07/16	0	0.00	0	57.00	57.00	0	64	0.00%
2024/07/15	0.2	56.90	0.1	57.10	56.80	0.1	65	0.15%
2024/07/11	0.1	57.00	0.1	57.00	57.00	0	66	-0.04%
2024/07/10	0.1	56.50	0	0.00	56.80	0.1	67	0.15%
2024/07/09	0	0.00	0.5	56.72	56.70	-0.5	69	-0.70%
2024/07/08	0.4	56.80	0	0.00	56.80	0.4	69	0.63%
2024/07/01	0	56.50	0	0.00	57.00	0	67	0.03%
2024/06/28	0	0.00	0.3	57.13	56.70	-0.3	68	-0.45%
2024/06/27	0	0.00	0	56.80	56.80	0	68	-0.06%
2024/06/26	0	0.00	0.1	57.30	57.00	-0.1	68	-0.15%
2024/06/25	0	0.00	0.1	57.10	57.30	-0.1	68	-0.18%
2024/06/24	0	0.00	0.2	57.00	57.00	-0.2	69	-0.31%
2024/06/21	0.2	57.00	0	0.00	57.30	0.2	79	0.19%
2024/06/19	1.1	56.87	0	0.00	56.90	1.1	95	1.17%
2024/06/17	0	0.00	0.4	57.00	56.80	-0.4	100	-0.40%
2024/06/14	0.2	56.90	0.4	57.10	56.80	-0.2	102	-0.15%
2024/06/13	0	56.80	0	57.40	57.30	0	103	0.04%
2024/06/11	0	0.00	0.2	57.00	57.10	-0.2	103	-0.20%
2024/06/07	0	0.00	0.2	57.00	56.90	-0.2	103	-0.22%
2024/06/06	1.5	57.05	0.3	57.00	57.10	1.2	104	1.15%
2024/06/04	0.1	56.73	0	0.00	57.10	0.1	104	0.10%
2024/06/03	0	56.80	0.1	57.30	57.00	0	104	-0.02%
2024/05/31	0.2	56.70	0	0.00	57.00	0.2	106	0.19%
2024/05/30	0	57.50	0	0.00	56.70	0	105	0.00%
2024/05/29	0	0.00	0.1	57.00	57.00	-0.1	105	-0.05%
2024/05/28	0.1	56.50	0	0.00	57.00	0.1	106	0.05%
2024/05/09	0	0.00	0.1	57.45	57.00	-0.1	120	-0.07%
2024/05/08	0	56.90	0.9	57.00	57.30	-0.9	122	-0.72%
2024/05/07	0.5	57.00	0.3	57.50	57.30	0.2	122	0.14%
2024/05/06	0.5	57.44	0.3	57.55	57.50	0.2	123	0.18%
2024/05/03	0.6	57.11	0.1	57.20	57.10	0.5	122	0.38%
2024/04/29	0	0.00	0.5	57.08	56.80	-0.5	119	-0.38%
2024/04/26	0.4	56.70	0.2	57.30	56.80	0.1	119	0.10%
2024/04/25	0	0.00	0.1	56.65	56.80	-0.1	117	-0.07%
2024/04/24	0.1	56.43	0	0.00	56.80	0.1	115	0.05%
2024/04/23	0.5	56.04	0	0.00	56.20	0.5	114	0.41%
2024/04/22	0	0.00	0.1	56.20	56.10	-0.1	115	-0.08%
2024/04/19	0.1	56.00	0.3	56.27	56.20	-0.2	114	-0.15%
2024/04/18	0.1	56.30	0	0.00	56.40	0.1	113	0.04%
2024/04/17	0.2	56.17	0	56.30	56.40	0.2	112	0.15%
2024/04/16	0	55.60	0	0.00	56.20	0	113	0.04%
2024/04/15	0	0.00	0.1	56.20	56.40	-0.1	111	-0.07%
2024/04/12	0.1	55.90	0.7	56.18	56.10	-0.6	109	-0.54%
2024/04/10	0.7	56.19	0.4	55.83	56.40	0.3	108	0.26%
2024/04/09	0	0.00	0.2	55.80	56.00	-0.2	106	-0.19%
2024/04/08	0	0.00	0	56.20	56.00	0	105	0.00%
2024/04/02	0	0.00	0.2	56.10	56.10	-0.2	106	-0.23%
2024/04/01	0.5	56.06	0	0.00	56.20	0.5	105	0.43%
2024/03/29	0.3	56.00	0.1	56.00	56.00	0.2	105	0.15%
2024/03/28	0	0.00	0	56.00	56.20	0	104	-0.03%
2024/03/27	0.3	55.70	0	56.00	56.00	0.2	103	0.23%
2024/03/26	0	56.00	0	0.00	55.90	0	101	0.03%
2024/03/20	0	0.00	0	58.57	58.30	0	69	-0.03%
2024/03/19	0	57.90	0	0.00	58.00	0	67	0.03%
2024/03/11	0	0.00	0.1	57.18	57.00	-0.1	59	-0.09%
2024/03/08	0	0.00	0.7	57.05	56.90	-0.7	58	-1.12%
2024/03/07	0.1	56.50	0	0.00	57.10	0.1	58	0.13%
2024/03/04	0	0.00	0.2	56.80	56.80	-0.2	54	-0.35%
2024/03/01	0.3	57.00	0	57.00	56.70	0.3	54	0.58%
2024/02/29	0.5	56.61	0	0.00	57.00	0.5	53	0.94%
2024/02/26	0	0.00	0.3	56.50	56.60	-0.3	48	-0.62%
2024/02/23	0.3	56.10	0	0.00	56.60	0.3	48	0.63%
2024/02/22	0	0.00	0.2	56.66	56.30	-0.2	47	-0.38%
2024/02/21	0.2	55.96	0	0.00	56.10	0.2	47	0.38%
2024/02/19	0	0.00	0.3	56.60	56.50	-0.3	47	-0.70%
2024/02/16	0.3	56.40	0.4	56.77	56.50	0	46	-0.07%
2024/02/15	0.4	56.03	0	0.00	56.30	0.4	45	0.80%
2024/01/31	0	0.00	0	55.00	55.00	0	32	-0.12%
2024/01/29	0	55.00	0.4	55.15	54.60	-0.3	28	-1.12%
2024/01/26	0.4	55.05	0	0.00	55.50	0.4	27	1.31%
2024/01/24	0	0.00	0	55.00	55.50	0	27	-0.18%
2024/01/23	0	0.00	0.3	55.21	54.60	-0.3	26	-1.10%
2024/01/22	0	54.50	0	0.00	55.00	0	26	0.19%
2024/01/17	0	0.00	0.2	54.60	54.50	-0.2	27	-0.72%
2024/01/16	0	0.00	0.4	54.91	54.90	-0.4	27	-1.36%
2024/01/15	0.1	55.20	0	0.00	55.30	0.1	26	0.36%
2024/01/11	0.3	55.00	0	0.00	55.60	0.3	26	1.15%
2024/01/10	0	54.70	0.1	55.30	55.20	-0.1	25	-0.41%
2024/01/09	0	0.00	0.1	56.51	56.10	-0.1	23	-0.21%
2024/01/08	0	0.00	0	56.00	55.90	0	24	-0.06%
2024/01/04	0	55.60	0.1	55.90	55.90	-0.1	25	-0.38%
2024/01/03	0.1	55.50	0.1	56.24	55.90	-0.1	25	-0.24%
2024/01/02	0	0.00	0.2	56.60	56.40	-0.2	25	-0.94%
2023/12/29	0	56.10	0	0.00	56.60	0	25	0.02%
2023/12/28	0	0.00	0.5	56.30	56.70	-0.5	24	-2.18%
2023/12/27	0	55.50	0.1	56.41	56.40	-0.1	24	-0.52%
2023/12/21	0	0.00	0.1	55.90	56.00	-0.1	24	-0.30%
2023/12/19	0	54.50	0.1	56.10	55.90	-0.1	24	-0.34%
2023/12/18	0.4	55.84	0	0.00	56.20	0.4	24	1.50%
2023/12/15	0.1	55.53	0.1	55.82	55.60	0	23	0.04%
2023/12/14	0	55.60	0.5	55.74	56.00	-0.4	22	-1.98%
2023/12/13	0	0.00	1.2	55.70	55.60	-1.2	20	-5.55%
2023/12/11	0	0.00	0.1	55.70	55.70	-0.1	19	-0.60%
2023/12/07	0	0.00	0.2	55.50	55.40	-0.2	20	-1.01%
2023/12/04	0	0.00	0	55.50	55.20	0	20	-0.07%
2023/12/01	0	0.00	0	56.00	55.50	0	20	-0.05%
2023/11/28	0	55.50	0	0.00	56.00	0	21	0.05%
2023/11/24	0	0.00	0	56.00	55.80	0	20	-0.05%
2023/11/21	0	56.40	0	0.00	56.40	0	21	0.18%
2023/11/20	0	56.16	0	0.00	56.20	0	20	0.21%
2023/11/17	0.1	55.50	0	55.50	56.00	0.1	20	0.25%
2023/11/13	0.3	54.00	0	54.50	54.70	0.3	21	1.24%
2023/11/08	0	53.90	0	0.00	54.40	0	23	0.00%
2023/11/03	0	0.00	0	54.00	54.00	0	24	-0.06%
2023/11/02	0	0.00	0.1	54.00	53.90	-0.1	24	-0.28%
2023/11/01	0	0.00	0.2	54.20	53.90	-0.2	25	-0.77%
2023/10/30	0	54.10	0	54.60	54.20	0	26	-0.09%
2023/10/24	0.1	54.00	1	53.87	54.60	-0.9	27	-3.33%
2023/10/18	0	55.00	0	0.00	55.20	0	29	0.12%
2023/10/17	0.3	55.20	0	0.00	55.40	0.3	32	0.88%
2023/10/13	0.3	55.00	0.3	56.90	55.70	0	38	0.01%
2023/10/12	0.8	55.00	0	0.00	56.40	0.8	44	1.69%
2023/10/11	0.3	55.01	2.4	56.90	56.30	-2.1	45	-4.68%
2023/10/06	0.4	54.52	0.2	56.23	55.60	0.2	43	0.42%
2023/10/05	0	0.00	0.7	55.98	55.60	-0.7	44	-1.61%
2023/10/03	0	55.90	0	0.00	56.10	0	46	0.05%
2023/10/02	0	54.80	0	0.00	56.00	0	48	0.01%
2023/09/28	0	0.00	0.1	55.05	54.90	-0.1	49	-0.27%
2023/09/26	0	0.00	0	55.20	55.40	0	61	-0.01%
2023/09/22	0	0.00	0.1	56.00	55.90	-0.1	68	-0.09%
2023/09/21	0.2	56.00	0	56.10	56.00	0.2	68	0.25%
2023/09/20	0.1	55.30	0	0.00	56.20	0.1	68	0.13%
2023/09/19	0	0.00	0.1	56.10	55.80	-0.1	69	-0.08%
2023/09/18	0	0.00	0	56.19	56.00	0	69	-0.05%
2023/09/15	0	0.00	0.3	56.50	56.60	-0.3	72	-0.42%
2023/09/14	0	55.10	0	0.00	56.60	0	74	0.01%
2023/09/13	0.1	55.70	0	0.00	55.90	0.1	76	0.12%
2023/09/12	0	0.00	1.1	56.96	55.70	-1.1	79	-1.41%
2023/09/11	0	0.00	1.4	56.80	55.80	-1.4	81	-1.69%
2023/09/08	0	0.00	0	56.30	56.40	0	80	0.00%
2023/09/07	0	0.00	0.2	56.45	56.00	-0.2	80	-0.23%
2023/09/06	0	0.00	0.1	56.91	56.90	-0.1	80	-0.17%
2023/09/05	0	0.00	0	56.90	56.90	0	80	-0.02%
2023/09/04	0.1	57.00	0	57.20	57.10	0.1	82	0.07%
2023/09/01	0.1	56.70	0.1	57.30	57.00	0	83	0.05%
2023/08/30	0	56.80	0	0.00	57.20	0	83	0.05%
2023/08/28	0	56.00	0	0.00	56.80	0	83	0.06%
2023/08/22	0	56.10	0	0.00	56.40	0	83	0.00%
2023/08/21	0.2	56.10	0	56.60	56.30	0.2	84	0.25%
2023/08/18	0	0.00	0.1	56.11	56.50	-0.1	83	-0.13%
2023/08/15	0	55.70	0	56.48	56.50	0	83	-0.01%
2023/08/14	0	0.00	0.1	56.33	56.50	-0.1	84	-0.14%
2023/08/11	0	0.00	0.2	56.40	56.90	-0.2	85	-0.18%
2023/08/10	0.1	56.64	0	56.70	56.40	0.1	86	0.08%
2023/08/09	0.1	56.60	0	57.13	57.00	0	85	0.05%
2023/08/08	0	0.00	1	57.02	57.30	-1	86	-1.10%
2023/08/07	0	57.00	0	0.00	57.10	0	85	0.01%
2023/08/04	0	0.00	0.2	57.20	57.10	-0.2	85	-0.18%
2023/08/01	0.2	57.30	0	0.00	57.30	0.2	84	0.25%
2023/07/31	0.2	57.00	0	0.00	57.30	0.2	85	0.21%
2023/07/27	0.2	57.20	0	0.00	57.40	0.2	86	0.21%
2023/07/26	0.2	56.99	0	0.00	57.30	0.2	86	0.21%
2023/07/25	0	0.00	0.1	58.10	57.80	-0.1	86	-0.06%
2023/07/24	0.2	56.80	0	0.00	58.30	0.2	86	0.21%
2023/07/20	0	57.80	0	0.00	58.30	0	85	0.00%
2023/07/19	0	0.00	0	58.00	58.30	0	84	-0.04%
2023/07/18	0.4	58.10	0	0.00	58.10	0.4	82	0.44%
2023/07/17	0	0.00	0.2	58.20	58.10	-0.2	80	-0.25%
2023/07/14	0.4	58.38	0	0.00	58.60	0.4	77	0.51%
2023/07/13	0.5	58.00	0	0.00	58.30	0.5	73	0.62%
2023/07/12	0.5	57.54	0.2	58.50	58.20	0.3	73	0.41%
2023/07/11	0	57.70	0	0.00	58.30	0	73	0.00%
2023/07/06	0.1	58.30	0.1	58.20	58.20	0	71	-0.07%
2023/07/05	3.1	58.80	0	59.30	58.40	3.1	69	4.43%
2023/07/04	0	59.40	0	0.00	58.80	0	69	0.02%
2023/07/03	2.1	58.63	0.1	59.10	59.90	2	67	2.92%
2023/06/30	1.1	57.96	0.2	58.50	58.00	0.9	58	1.62%
2023/06/29	0.6	55.86	0.1	53.46	56.90	0.6	54	1.01%
2023/06/28	0.5	55.10	0.1	55.51	55.40	0.4	52	0.68%
2023/06/27	0	0.00	0.2	55.88	55.50	-0.2	61	-0.39%
2023/06/26	0	0.00	0	55.40	55.30	0	65	-0.02%
2023/06/21	0	54.80	0	0.00	55.30	0	65	0.04%
2023/06/20	0	54.90	0.3	53.87	54.80	-0.2	66	-0.35%
2023/06/19	0.3	54.34	0	0.00	55.30	0.3	66	0.46%
2023/06/16	0	0.00	0.3	55.49	54.90	-0.3	64	-0.47%
2023/06/15	0.4	55.10	0.1	54.01	55.40	0.3	63	0.52%
2023/06/14	0.1	53.40	0.1	53.80	53.40	0	60	0.00%
2023/06/13	0.1	53.10	0	0.00	53.50	0.1	59	0.08%
2023/06/12	0.2	53.20	0.1	53.30	53.40	0.1	60	0.18%
2023/06/09	0.5	53.16	0	0.00	53.20	0.5	62	0.86%
2023/06/07	0.4	53.11	0	0.00	53.60	0.4	64	0.67%
2023/06/06	0	53.10	0	0.00	53.00	0	64	0.00%
2023/06/05	0	0.00	0.1	54.00	53.40	-0.1	64	-0.11%
2023/06/02	0	0.00	0	53.30	53.30	0	64	0.00%
2023/06/01	0	52.60	0	53.20	53.00	0	64	-0.02%
2023/05/31	0	0.00	0	53.20	53.20	0	66	-0.02%
2023/05/29	0	0.00	0.1	53.10	53.10	-0.1	68	-0.07%
2023/05/25	0.2	53.00	0	53.10	53.10	0.1	67	0.19%
2023/05/24	0.1	53.00	0	53.30	53.30	0.1	71	0.14%
2023/05/23	0	53.00	0	53.50	53.20	0	71	0.01%
2023/05/22	0	53.30	0	0.00	53.30	0	71	0.05%
2023/05/18	1.1	53.20	0.1	53.50	53.50	1	73	1.36%
2023/05/17	0.5	53.11	0	0.00	53.20	0.5	79	0.57%
2023/05/16	0.5	52.60	0	0.00	52.70	0.5	80	0.68%
2023/05/15	0	51.90	0	0.00	52.60	0	79	0.00%
2023/05/12	0.1	52.20	0	0.00	52.40	0.1	79	0.10%
2023/05/11	0	0.00	0.1	52.33	52.20	-0.1	79	-0.10%
2023/05/05	0.3	51.85	0	0.00	52.80	0.3	78	0.33%
2023/05/03	0.1	51.90	0	52.00	51.90	0.1	77	0.08%
2023/05/02	0	0.00	0	52.40	52.60	0	77	-0.03%
2023/04/27	0.4	51.38	0	0.00	52.20	0.4	82	0.44%
2023/04/24	0	0.00	0.1	52.09	51.70	-0.1	82	-0.12%
2023/04/21	0.1	52.00	0.2	52.00	51.80	-0.1	81	-0.11%
2023/04/20	0	0.00	0.1	52.99	52.30	-0.1	80	-0.13%
2023/04/19	0.3	52.60	0	0.00	53.00	0.3	81	0.37%
2023/04/07	0	0.00	0	52.10	51.80	0	77	0.00%
2023/04/06	0	51.70	0	0.00	52.10	0	75	0.00%
2023/03/24	0	0.00	0.2	53.92	53.80	-0.2	60	-0.40%
2023/03/23	0.2	53.20	0	0.00	53.60	0.2	58	0.41%
2023/03/15	0	0.00	2	52.90	53.00	-2	54	-3.66%
2023/02/23	0	0.00	0	52.10	51.40	0	69	0.00%
2023/02/22	0	51.00	0	0.00	51.50	0	70	0.00%
2023/02/20	0	0.00	0.3	51.14	50.90	-0.3	68	-0.39%
2023/02/16	0.3	50.60	0	0.00	50.80	0.3	69	0.38%
2023/02/14	0	0.00	0.1	51.70	51.90	-0.1	59	-0.14%
2023/02/13	0	51.70	0	0.00	51.80	0	57	0.03%
2023/02/10	0.1	50.60	0	0.00	52.00	0.1	57	0.11%
2023/02/09	0	0.00	0	52.00	51.90	0	57	-0.04%
2023/02/07	0	51.80	0	52.10	52.00	0	58	0.01%
2023/02/06	0	0.00	0.1	52.05	52.00	-0.1	58	-0.17%
2023/02/03	0	0.00	0.2	52.00	52.10	-0.2	58	-0.27%
2023/02/02	0	0.00	0.2	52.00	51.90	-0.2	58	-0.26%
2023/01/30	0.4	52.01	0	0.00	51.80	0.4	60	0.71%
2023/01/03	0	0.00	0	50.75	50.70	0	56	-0.02%
2022/12/30	0	0.00	0.2	51.00	50.70	-0.2	56	-0.36%
2022/12/29	0	0.00	0.2	50.93	50.70	-0.2	55	-0.33%
2022/12/28	0	0.00	0	50.97	50.60	0	55	-0.05%
2022/12/27	0	0.00	0	50.70	50.80	0	55	-0.08%
2022/12/23	0	0.00	0.4	50.65	50.80	-0.4	57	-0.64%
2022/12/22	0.8	50.40	0	0.00	50.90	0.8	57	1.45%
2022/10/27	0	0.00	0	53.70	53.40	0	32	-0.02%
2022/10/24	0	52.50	0	0.00	53.00	0	28	0.00%
2022/10/21	0	52.20	0	0.00	52.50	0	28	0.00%
2022/10/18	0	52.30	0	0.00	52.50	0	28	0.00%
2022/10/14	0	52.70	0	0.00	53.20	0	28	0.01%
2022/10/03	0	0.00	0	53.00	52.80	0	29	0.00%
2022/09/30	0	52.00	1	53.00	53.40	-1	29	-3.40%
2022/09/15	0	0.00	0	52.80	52.80	0	39	-0.05%
2022/09/13	0	52.30	0	0.00	52.80	0	40	0.05%
2022/09/05	0	0.00	0	53.20	52.90	0	40	-0.03%
2022/09/02	0	0.00	0.1	53.00	52.30	-0.1	42	-0.19%
2022/09/01	0	0.00	0.1	52.77	52.30	-0.1	42	-0.14%
2022/08/31	0	0.00	0	53.08	53.10	0	43	-0.03%
2022/08/30	0.2	52.70	0	0.00	53.00	0.2	43	0.38%
2022/08/04	0	0.00	0	54.20	53.40	0	45	-0.04%
2022/08/03	0	54.10	0	0.00	54.20	0	44	0.04%
2022/08/01	0	0.00	0.3	54.50	54.80	-0.3	44	-0.63%
2022/07/13	0	0.00	0	54.60	54.60	0	44	0.00%
2022/07/12	0	53.00	0	0.00	54.50	0	46	0.00%
2022/06/23	0	0.00	0	58.00	58.00	0	38	0.00%
2022/06/15	0	56.80	0	0.00	58.30	0	36	0.00%
2022/06/14	0	0.00	0	56.80	56.80	0	36	-0.01%
2022/06/10	0	57.50	0	0.00	57.50	0	36	0.01%
2022/06/02	0	0.00	0.2	57.60	57.80	-0.2	37	-0.56%
2022/05/30	0	57.10	0	0.00	57.70	0	44	0.00%
2022/05/27	0.1	56.80	0	0.00	57.60	0.1	44	0.34%
2022/05/26	0	56.00	0	0.00	57.00	0	44	0.01%
2022/05/25	0	55.40	0	0.00	55.60	0	45	0.00%
2022/05/23	0	55.60	0	0.00	55.90	0	46	0.00%
2022/05/20	0	55.10	0	0.00	55.60	0	47	0.00%
2022/05/19	0	0.00	0	54.80	55.60	0	49	-0.02%
2022/05/18	0	0.00	0.1	55.50	55.30	-0.1	48	-0.21%
2022/05/17	0	55.60	0	0.00	55.70	0	48	0.00%
2022/05/16	0	0.00	0	55.50	55.80	0	49	0.00%
2022/05/11	0	0.00	0	54.90	55.00	0	50	0.00%
2022/05/10	0	54.55	0	0.00	55.10	0	50	0.00%
2022/05/09	0.1	54.80	0	0.00	55.10	0.1	50	0.26%
2022/05/06	0	0.00	0.3	55.00	55.00	-0.3	50	-0.53%
2022/05/05	0.3	55.30	0	0.00	55.50	0.3	51	0.60%
2022/04/22	0	0.00	0.1	56.00	55.60	-0.1	52	-0.09%
2022/04/20	0	55.30	0	0.00	56.00	0	52	0.00%
2022/04/19	0	55.60	0	0.00	56.10	0	52	0.09%
2022/04/18	0	55.10	0	0.00	56.00	0	52	0.00%
2022/04/11	0	0.00	0	54.93	54.60	0	50	-0.01%
2022/03/31	0	54.80	0	0.00	55.00	0	47	0.00%
2022/03/25	0	54.35	0	0.00	54.50	0	47	0.00%
2022/03/24	0	0.00	0.1	55.00	54.60	-0.1	47	-0.30%
2022/03/23	0	55.50	0	0.00	55.50	0	47	0.00%
2022/03/21	0	0.00	0.1	55.50	55.60	-0.1	47	-0.11%
2022/03/16	0	0.00	0	54.80	54.80	0	46	0.00%
2022/03/15	0	54.10	0	0.00	54.80	0	45	0.00%
2022/03/14	0.2	54.20	0	0.00	54.90	0.2	45	0.43%
2022/03/10	0	0.00	0	54.30	54.30	0	44	-0.01%
2022/03/09	0	54.40	0	0.00	53.80	0	44	0.01%
2022/02/07	0	0.00	0.2	55.69	55.30	-0.2	33	-0.68%
2022/01/26	0	0.00	0.2	55.08	56.50	-0.2	34	-0.66%
2022/01/25	0	0.00	0.3	55.44	55.00	-0.3	34	-0.88%
2022/01/24	0	0.00	0.3	55.90	55.50	-0.3	45	-0.73%
2022/01/21	0	56.10	0.6	56.08	55.80	-0.6	45	-1.25%
2022/01/19	0	0.00	0.4	56.30	56.70	-0.4	46	-0.78%
2022/01/17	0.3	56.50	0.1	56.30	56.50	0.2	46	0.36%
2022/01/14	0	0.00	0.1	57.20	56.50	-0.1	46	-0.11%
2022/01/13	0	0.00	0.1	57.60	57.40	-0.1	47	-0.21%
2022/01/10	0	56.90	0	0.00	56.90	0	48	0.07%
2022/01/06	1	57.10	0	57.40	56.70	1	48	2.06%
2022/01/04	0.2	56.86	0	0.00	57.40	0.2	49	0.48%
2022/01/03	0	0.00	0	57.46	56.80	0	51	-0.02%
2021/12/30	0.3	58.00	0	58.20	57.50	0.2	51	0.42%
2021/12/29	0.5	57.91	0	0.00	58.40	0.5	51	0.92%
2021/12/28	0	57.82	0	0.00	57.80	0	52	0.01%
2021/12/27	0.1	57.11	0	58.10	58.00	0	53	0.06%
2021/12/24	0	0.00	0.2	57.00	57.00	-0.2	53	-0.34%
2021/12/22	0.2	56.40	0	0.00	56.50	0.2	56	0.36%
2021/12/14	0	0.00	0	56.70	56.00	0	59	-0.01%
2021/12/13	0	0.00	0	56.60	56.50	0	60	-0.04%
2021/12/10	0	0.00	0.4	56.64	56.40	-0.4	60	-0.68%
2021/12/08	0.4	56.40	0	0.00	56.60	0.4	62	0.71%
2021/08/18	0	0.00	0	57.20	57.50	0	69	0.00%
2021/08/10	0	0.00	0	58.60	59.00	0	77	0.00%
2021/06/10	1	58.50	0	0.00	58.70	1	200	0.50%
2021/03/26	0	0.00	1	61.00	61.50	-1	232	-0.43%
2020/12/11	0	0.00	1.1	48.33	48.90	-1.1	82	-1.34%
2020/12/01	1	49.05	0	0.00	49.15	1	79	1.25%
2020/11/27	0	0.00	1	49.00	49.50	-1	78	-1.27%
2020/11/17	1	47.20	0	0.00	47.30	1	67	1.49%
2020/07/07	0	0.00	3	45.90	46.50	-3	107	-2.79%
2020/06/03	3	45.20	0	0.00	45.10	3	112	2.68%
2019/04/30	0	0.00	6	54.50	54.40	-6	73	-8.17%
2019/04/26	0	0.00	10	54.08	54.40	-10	73	-13.53%
2019/04/22	0	0.00	10	55.25	55.40	-10	72	-13.83%
2019/04/18	0	0.00	20	53.68	53.70	-20	67	-29.50%
2019/03/18	0	0.00	18	52.34	52.50	-18	65	-27.61%
2019/03/14	0	0.00	25	52.20	52.10	-25	64	-38.66%
2019/03/07	0	0.00	23	52.04	51.90	-23	61	-37.15%
2019/01/29	0	0.00	22	52.29	51.80	-22	55	-39.49%
2018/12/10	8	51.30	0	0.00	50.70	8	71	11.22%
2018/10/25	5	49.45	0	0.00	50.00	5	85	5.88%
2018/10/16	5	51.10	0	0.00	51.60	5	87	5.73%
2018/10/05	9	52.60	0	0.00	53.00	9	89	10.11%
2018/09/26	5	54.00	0	0.00	54.30	5	91	5.44%
2018/09/04	7	53.50	0	0.00	53.80	7	105	6.63%
2018/08/27	5	53.60	0	0.00	53.90	5	112	4.44%
2018/08/08	5	54.40	0	0.00	54.20	5	128	3.90%
2018/08/06	5	54.58	0	0.00	54.70	5	133	3.76%
2018/07/24	6	53.75	0	0.00	53.70	6	132	4.53%
2018/06/11	8	56.40	0	0.00	56.40	8	202	3.95%
2018/06/08	6	56.37	0	0.00	56.30	6	202	2.97%
2018/05/28	2	55.80	0	0.00	55.80	2	213	0.94%
2018/05/17	8	56.25	0	0.00	56.80	8	240	3.32%
2018/05/14	15	57.20	0	0.00	57.30	15	268	5.58%
2018/05/11	17	57.75	0	0.00	57.80	17	273	6.22%
2018/05/09	8	57.10	0	0.00	57.20	8	273	2.93%
2018/05/04	4	57.75	0	0.00	57.90	4	274	1.46%
2018/04/26	0	0.00	6	57.65	57.60	-6	278	-2.16%
2018/04/19	4	57.95	0	0.00	58.20	4	280	1.43%
2018/04/10	0	0.00	5	58.60	58.90	-5	266	-1.88%
2018/03/23	9	57.52	0	0.00	57.40	9	241	3.73%
2018/03/19	4	57.00	0	0.00	57.40	4	242	1.65%
2018/02/12	0	0.00	3	60.00	59.20	-3	311	-0.96%
2018/02/09	3	58.70	0	0.00	59.20	3	301	0.99%