• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    127張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.220.1500.0020.150.22720.06%
2025/01/1500.00020.9520.8002720.00%
2025/01/14021.0000.0020.9502730.00%
2025/01/0800.00320.5020.40-3275-1.09%
2025/01/0700.00220.2020.15-2274-0.73%
2025/01/06220.4800.0020.4022750.73%
2025/01/0200.00020.4020.500267-0.01%
2024/12/31020.3400.0020.4502680.01%
2024/12/1900.00020.3020.2002890.00%
2024/12/18019.9500.0019.9002900.00%
2024/11/27420.2500.0020.5043671.09%
2024/11/2500.00020.9520.2003710.00%
2024/11/22020.3000.0020.4003960.00%
2024/11/2000.00120.4020.40-1414-0.24%
2024/11/1900.00220.2020.30-2426-0.47%
2024/11/0400.000.122.5022.10-0.1670-0.01%
2024/11/010.122.3500.0022.550.16730.01%
2024/10/2900.000.122.5522.40-0.1674-0.01%
2024/10/2500.00023.3023.2006690.00%
2024/10/24023.20023.3323.1506690.00%
2024/10/23023.000.123.1023.10-0.1669-0.01%
2024/10/220.123.0000.0023.050.16690.02%
2024/10/2100.00023.0023.1006740.00%
2024/10/18023.100.623.1123.00-0.6677-0.09%
2024/10/170.623.2500.0023.100.66750.09%
2024/10/0800.000.124.6424.25-0.1705-0.01%
2024/10/070.124.450.224.4624.40-0.1709-0.02%
2024/10/040.225.00425.3524.50-3.8717-0.53%
2024/10/0100.000.624.7024.70-0.6728-0.08%
2024/09/30024.850.624.8024.85-0.6743-0.08%
2024/09/271.224.300.624.6124.700.67470.08%
2024/09/260.524.0700.0024.050.57460.07%
2024/09/250.124.000.224.0824.35-0.2760-0.02%
2024/09/240.223.900.224.0123.9507580.01%
2024/09/2300.00024.0124.200757-0.01%
2024/09/20124.150.524.0924.100.57550.07%
2024/09/191.724.62225.1824.25-0.3754-0.04%
2024/09/1800.00024.4523.8007310.00%
2024/09/16023.7500.0024.0007300.00%
2024/09/1300.000.124.4323.75-0.1728-0.01%
2024/09/120.123.8000.0023.750.17260.01%
2024/09/1000.00024.3524.1007150.00%
2024/09/09023.76023.7024.0007060.00%
2024/09/06023.800.323.8023.85-0.3709-0.05%
2024/09/052.423.9000.0023.852.47110.33%
2024/09/0400.001.224.1123.95-1.2702-0.18%
2024/09/030.324.8000.0024.900.36900.04%
2024/09/02125.0400.0024.7516930.14%
2024/08/3000.002.324.8024.70-2.3690-0.33%
2024/08/291.325.040.425.1624.850.86880.12%
2024/08/2800.00025.2825.1006860.00%
2024/08/2700.000.525.2525.35-0.5683-0.07%
2024/08/261.925.97626.1325.70-4.1683-0.60%
2024/08/2200.003.225.1025.40-3.2656-0.48%
2024/08/2100.003.325.2325.30-3.3655-0.51%
2024/08/201.525.554.225.9625.40-2.7643-0.42%
2024/08/193.225.6225.525.4925.50-22.3629-3.53%
2024/08/1623.525.9915.726.1025.907.86031.29%
2024/08/15130.826.8496.427.0226.3034.45306.48% 大買/
2024/08/140.424.5100.0024.600.44010.10%
2024/08/12524.58024.4024.4054201.19%
2024/08/09024.050.224.0524.00-0.2414-0.04%
2024/08/080.223.750.123.5223.6504110.01%
2024/08/070.123.2300.0023.700.14100.03%
2024/08/0600.000.722.3522.70-0.7409-0.18%
2024/08/050.422.661.322.5522.50-0.9403-0.23%
2024/08/020.424.250.224.1124.400.24020.06%
2024/08/01024.400.124.2524.25-0.1402-0.01%
2024/07/310.224.2500.0024.300.24050.04%
2024/07/3000.00023.4523.4504000.00%
2024/07/2900.000.223.3323.25-0.2401-0.04%
2024/07/2600.000.223.5423.35-0.2402-0.06%
2024/07/231.623.5300.0023.701.64070.40%
2024/07/220.123.500.123.5023.150.14110.01%
2024/07/190.123.8000.0023.700.14090.01%
2024/07/0500.001526.3026.15-15393-3.81%
2024/07/0200.000.224.7224.55-0.2350-0.06%
2024/07/010.225.040.524.6124.80-0.3352-0.08%
2024/06/280.423.9100.0023.950.43430.13%
2024/06/27023.340.223.9923.75-0.2345-0.07%
2024/06/260.323.4500.0023.450.33490.08%
2024/06/2000.00023.5023.4503850.00%
2024/06/19023.2500.0023.4003970.00%
2024/06/1700.000.523.7423.70-0.5462-0.10%
2024/06/140.523.3500.0023.350.54760.10%
2024/06/1100.000.424.0023.60-0.4526-0.08%
2024/06/070.424.0000.0024.000.45400.07%
2024/06/0600.000.323.9723.70-0.3547-0.05%
2024/06/05024.230.424.3224.25-0.4550-0.08%
2024/06/0400.00024.5024.350567-0.01%
2024/06/03024.830.524.7724.60-0.5618-0.08%
2024/05/313.124.850.224.9624.802.96240.46%
2024/05/30025.150.325.1125.00-0.3625-0.05%
2024/05/290.525.2500.0025.250.56310.08%
2024/05/28125.210.325.2525.350.76380.11%
2024/05/270.524.930.224.9125.200.26390.03%
2024/05/240.124.700.324.7524.85-0.1634-0.02%
2024/05/23024.800.324.9624.75-0.3636-0.05%
2024/05/2200.000.825.1625.10-0.8639-0.12%
2024/05/210.925.482.225.3225.50-1.3640-0.20%
2024/05/200.225.500.325.2525.20-0.1638-0.01%
2024/05/170.825.370.325.5325.000.56350.08%
2024/05/160.324.0800.0024.100.36260.05%
2024/05/15124.2000.0024.2516330.16%
2024/05/1400.00024.0024.000636-0.01%
2024/05/13023.900.823.9223.90-0.7637-0.12%
2024/05/100.823.8000.0024.050.86360.12%
2024/05/0800.000.224.8524.05-0.2635-0.03%
2024/05/072.224.84025.2024.852.26300.34%
2024/05/06024.8800.0025.0006290.00%
2024/04/3000.00024.8524.7506310.00%
2024/04/29024.8600.0024.9506340.00%
2024/04/2600.000.224.5424.85-0.2630-0.03%
2024/04/25024.000.524.0024.10-0.5626-0.09%
2024/04/240.723.9700.0024.150.76250.11%
2024/04/2200.00023.3523.1506260.00%
2024/04/19023.50023.9023.2506280.00%
2024/04/18223.7500.0023.8026200.32%
2024/04/16024.2500.0023.3006240.00%
2024/04/1200.000.324.7124.55-0.3618-0.05%
2024/04/110.225.071.324.9624.80-1.1622-0.18%
2024/04/100.325.380.325.6525.4006300.00%
2024/04/090.625.55025.5625.700.66400.10%
2024/04/0800.00025.6825.4506470.00%
2024/04/0300.000.925.8025.60-0.9651-0.13%
2024/04/021.325.660.225.8825.801.16730.17%
2024/04/01025.300.125.4825.60-0.1684-0.01%
2024/03/290.124.950.525.0225.15-0.4695-0.06%
2024/03/2800.003.225.4025.15-3.2727-0.44%
2024/03/270.126.100.626.1026.05-0.4728-0.06%
2024/03/262.326.050.126.2625.902.27550.29%
2024/03/251.126.352.426.2626.30-1.4768-0.18%
2024/03/222.226.080.226.1026.0527910.26%
2024/03/211.125.990.426.0726.100.78250.08%
2024/03/200.426.310.926.0225.85-0.6953-0.06%
2024/03/19125.530.625.5325.550.49600.04%
2024/03/181.225.40125.4625.400.21,1190.02%
2024/03/150.825.080.525.2725.200.31,2530.02%
2024/03/140.124.71024.1425.250.11,2710.01%
2024/03/130.824.720.124.9524.900.71,2440.06%
2024/03/120.124.50624.5324.60-5.91,230-0.48%
2024/03/11024.35024.1524.3001,2230.00%
2024/03/08024.800.124.7224.55-0.11,215-0.01%
2024/03/070.124.51024.3525.100.11,2000.01%
2024/03/06023.38023.0523.6001,1480.00%
2024/03/05023.00022.9423.0501,1390.00%
2024/03/04023.1500.0022.9001,1360.00%
2024/02/2900.002423.6023.60-241,118-2.15%
2024/02/27024.1500.0023.6501,1130.00%
2024/02/2200.000.824.4724.45-0.81,105-0.07%
2024/02/210.824.720.124.6424.800.71,1040.06%
2024/02/201.124.510.724.7324.550.41,1050.04%
2024/02/190.724.4800.0025.150.71,1100.06%
2024/02/1600.0010023.4423.45-1001,102-9.07%
2024/02/0500.000.124.1024.15-0.11,141-0.01%
2024/02/02024.250.124.2824.35-0.11,1690.00%
久陽 相關文章
久陽 相關影音