台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.65
  • 漲幅
    +1.93%
  • 成交量
    27
  • 產業
    上櫃 鋼鐵類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強新 (5013)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1100.00033.6033.40011-0.01%
2023/12/0600.000.434.7034.15-0.411-3.36%
2023/12/0400.00035.0334.95011-0.02%
2023/12/0100.00035.6535.00012-0.02%
2023/11/1500.000.133.5433.50-0.114-0.73%
2023/11/1400.000.133.8133.80-0.115-0.77%
2023/11/1300.000.234.9534.35-0.215-1.05%
2023/10/1800.00034.0535.80018-0.01%
2023/09/2800.00033.7533.400230.00%
2023/09/2100.00034.0033.900320.00%
2023/08/290.133.8000.0033.500.1350.15%
2023/08/2500.00033.9533.800350.00%
2023/08/2400.000.133.9036.35-0.135-0.26%
2023/08/1600.000.133.9533.60-0.135-0.16%
2023/08/11033.6000.0033.850350.00%
2023/08/09033.4000.0033.550350.00%
2023/08/070.133.9500.0033.900.1350.42%
2023/08/0400.00035.7034.00035-0.04%
2023/08/02033.270.234.2033.85-0.234-0.52%
2023/08/010.333.8900.0034.200.3340.89%
2023/07/280.234.4000.0033.950.2330.47%
2023/07/260.434.5500.0034.700.4321.18%
2023/07/25034.4000.0034.750320.00%
2023/07/2100.000.335.0034.95-0.332-1.02%
2023/07/19034.3500.0035.200320.00%
2023/07/18034.8500.0035.200320.00%
2023/07/17034.750.335.8535.20-0.331-0.84%
2023/07/1400.00035.9535.80031-0.04%
2023/07/130.135.6900.0035.150.1300.24%
2023/07/120.133.7600.0035.750.1290.39%
2023/07/110.634.5000.0034.550.6291.98%
2023/06/2700.00035.1535.000280.00%
2023/06/26034.9500.0035.100260.00%
2023/06/1500.00035.3535.60018-0.03%
2023/06/1300.00034.3834.90015-0.11%
2023/06/1200.00034.6034.10013-0.06%
2023/05/1100.00133.7033.70-113-7.32%
2023/04/14136.50036.0036.151137.57%
2023/04/1300.00135.6535.80-112-7.84%
2023/03/28135.7500.0036.501127.97%
2023/03/2200.00035.8535.80011-0.08%
2023/03/1300.00035.6035.75010-0.26%
2023/02/2300.000.135.5135.55-0.110-0.70%
2023/02/2200.00035.8535.40010-0.01%
2023/02/1700.00036.0035.40010-0.01%
2023/02/1500.00035.2035.20010-0.12%
2023/02/1300.000.435.5035.60-0.410-3.91%
2023/02/0900.00036.0035.5509-0.01%
2023/01/3000.00036.3036.05012-0.02%
2023/01/1000.00035.6035.30014-0.06%
2022/12/300.135.150.135.1535.200150.00%
2022/12/2800.00036.0035.70015-0.06%
2022/11/2900.000.134.6535.90-0.117-0.78%
2022/11/2500.00035.0035.45018-0.01%
2022/11/240.135.0500.0035.650.1170.43%
2022/11/2100.00036.6335.90019-0.03%
2022/11/1700.00035.1035.90020-0.11%
2022/11/15036.15036.5036.20020-0.07%
2022/11/140.136.060.136.1836.250200.14%
2022/11/11035.95036.6036.250200.16%
2022/11/09035.5000.0036.650290.00%
2022/11/07035.5500.0035.550340.14%
2022/11/04035.3000.0035.600340.02%
2022/11/02035.0000.0035.950400.05%
2022/10/25036.9000.0036.750430.09%
2022/10/21035.4000.0036.650420.09%
2022/10/20034.9900.0035.950410.11%
2022/10/18035.300.334.6535.00-0.346-0.74%
2022/10/17033.9300.0034.800450.03%
2022/10/140.233.8900.0034.000.2450.45%
2022/10/130.134.1000.0033.250.1440.21%
2022/10/1200.00034.2034.25044-0.02%
2022/10/06032.5000.0032.900500.00%
2022/09/30031.7800.0032.250580.02%
2022/09/2700.00032.9032.300620.00%
2022/09/2600.00032.5032.300630.00%
2022/09/2100.00032.8032.700750.00%
2022/09/13032.8000.0032.750950.00%
2022/09/12032.8000.0032.900960.00%
2022/09/07032.200.131.8632.350101-0.05%
2022/09/05032.0500.0032.4501080.01%
2022/09/0200.000.132.4532.40-0.1108-0.07%
2022/09/010.232.4000.0032.650.21080.21%
2022/08/2400.00034.1034.4001080.00%
2022/08/0800.00033.5033.15093-0.02%
2022/08/05032.8000.0033.300910.02%
2022/08/02033.3500.0033.650920.00%
2022/08/01034.5000.0034.450920.00%
2022/07/2700.00033.0032.800920.00%
2022/07/25032.8000.0032.850930.00%
2022/07/2200.000.234.8233.45-0.289-0.23%
2022/07/1900.00034.3534.15090-0.03%
2022/07/180.233.5000.0034.600.2910.24%
2022/07/14033.8500.0033.900910.02%
2022/07/130.133.3500.0034.200.1920.10%
2022/07/1100.00033.5033.00086-0.01%
2022/07/07032.3500.0032.900830.00%
2022/07/04032.1500.0032.250840.01%
2022/07/01033.5000.0032.200840.00%
2022/06/2400.000.633.9533.60-0.673-0.78%
2022/06/22033.1500.0033.600640.06%
2022/06/20033.3000.0033.400560.00%
2022/06/17033.45033.8533.70057-0.05%
2022/06/16033.9300.0034.050590.00%
2022/06/15033.8500.0034.000590.00%
2022/06/14033.68034.1533.900580.00%
2022/06/130.633.5000.0034.150.6590.95%
2022/06/1000.00034.1534.05062-0.03%
2022/06/07033.4500.0033.600920.00%
2022/06/0600.000.133.7533.55-0.193-0.16%
2022/06/0100.000.234.1534.15-0.294-0.17%
2022/05/30033.75034.2534.050940.00%
2022/05/27033.7000.0034.000940.01%
2022/05/25033.55033.5533.800940.00%
2022/05/24033.800.133.9034.00-0.194-0.11%
2022/05/23033.7500.0033.900940.00%
2022/05/200.134.0000.0033.850.1950.15%
2022/05/19033.35034.0034.30098-0.03%
2022/05/18034.05034.4534.45098-0.03%
2022/05/11034.2000.0034.950970.00%
2022/05/100.233.9000.0034.450.2970.16%
2022/05/09034.1500.0034.200960.01%
2022/05/06034.3800.0034.900970.01%
2022/05/05034.9700.0035.250970.01%
2022/05/03034.5000.0034.800960.00%
2022/04/29035.2000.0035.200970.00%
2022/04/28035.0000.0035.200960.02%
2022/04/2700.00035.6534.90096-0.02%
2022/04/26035.6500.0035.650960.04%
2022/04/250.135.50135.1035.60-0.995-0.93%
2022/04/2000.00137.5037.50-194-1.06%
2022/04/19037.3000.0037.600940.00%
2022/04/1400.000.438.5737.95-0.494-0.44%
2022/04/131.438.5400.0038.601.4921.50%
2022/04/1200.001.337.9838.10-1.389-1.44%
2022/04/1100.00037.7537.50088-0.05%
2022/04/08036.5000.0036.950870.00%
2022/04/070.436.8500.0036.100.4880.41%
2022/04/0600.000.237.5237.50-0.288-0.28%
2022/04/011.237.981.137.8537.950.1880.17%
2022/03/31037.9000.0037.850870.00%
2022/03/3000.00037.9037.65087-0.01%
2022/03/280.137.3000.0037.600.1870.09%
2022/03/25037.5000.0037.550870.00%
2022/03/24037.0000.0037.600900.02%
2022/03/23137.5000.0037.201911.10%
2022/03/21037.3500.0037.700900.00%
2022/03/18137.55037.2037.401881.13%
2022/03/16038.58037.5037.20088-0.02%
2022/03/15039.350.139.8538.00-0.184-0.10%
2022/03/140.140.91042.2041.050.1780.13%
2022/03/11037.630.137.8038.90-0.158-0.20%
2022/03/1000.00035.5035.400450.00%
2022/03/09035.100.135.0535.15-0.145-0.13%
2022/03/0800.000.135.0535.45-0.144-0.17%
2022/03/0700.00034.6535.55044-0.02%
2022/03/0400.00036.4536.200430.00%
2022/03/0100.00038.3036.45045-0.02%
2022/02/2200.00036.3136.10045-0.10%
2022/02/21036.1500.0036.700460.01%
2022/02/17036.200.136.3436.30-0.146-0.14%
2022/02/1500.00036.7536.45048-0.07%
2022/02/08036.40036.6036.600530.00%
2022/01/2600.000.135.9536.00-0.153-0.20%
2022/01/2500.00035.9535.950550.00%
2022/01/2400.00035.7536.150560.00%
2022/01/2100.000.536.6036.30-0.555-0.81%
2022/01/1900.00036.5836.50058-0.02%
2022/01/1700.00036.9536.800600.00%
2022/01/1400.00037.0037.000610.00%
2022/01/120.437.1000.0037.200.4610.69%
2022/01/1100.000.637.3037.15-0.662-0.92%
2022/01/1000.000.137.4237.30-0.165-0.18%
2022/01/0700.000.137.7037.80-0.167-0.14%
2022/01/0600.000.137.9838.00-0.169-0.12%
2022/01/05038.20038.4538.600710.00%
2022/01/040.638.50038.3038.600.6730.79%
2022/01/0300.000.538.9738.60-0.574-0.64%
2021/12/29038.5500.0038.950800.00%
2021/12/28038.50038.5038.600820.00%
2021/12/270.438.450.338.4438.550.1860.12%
2021/12/2400.00038.5038.50095-0.02%
2021/12/2300.000.138.4938.55-0.199-0.05%
2021/12/22039.40039.7039.150104-0.03%
2021/12/2100.00040.1040.100116-0.02%
2021/12/200.240.110.240.2540.3501420.00%
2021/12/1600.00038.6038.3001530.00%
2021/12/150.538.0000.0038.450.51570.33%
2021/12/140.337.45038.2038.450.31630.17%
2021/12/1300.00039.1539.100169-0.01%
2021/12/10037.90037.9538.1001860.01%
2021/12/09037.00036.9037.0002160.00%
2021/12/080.336.81036.8037.000.32320.14%
2021/12/070.236.4000.0036.700.22340.07%
2021/12/0600.00036.0536.4002340.00%
2021/12/01035.5000.0036.4502360.00%
2021/11/300.135.7500.0036.100.12370.02%
2021/11/2400.000.636.5037.60-0.6244-0.24%
2021/11/0100.00035.2535.6002830.00%
2021/10/2000.00035.7035.7502920.00%
2021/09/2700.00644.6844.50-6519-1.16%
2021/09/24643.1800.0043.4065081.18%
2021/09/2300.00141.4041.75-1524-0.19%
2021/09/15244.35245.0044.0005380.00%
2021/08/1800.00035.3535.7004380.00%
2021/08/0600.00039.5040.0004240.00%
2021/07/2100.00046.0043.7004240.00%
2021/07/2000.00048.0045.4004150.00%
2021/07/1900.00047.2547.6504070.00%
2021/07/09150.5000.0051.7013270.31%
2021/07/0800.00044.9049.2502450.00%
2021/07/0700.00042.5544.8002270.00%
2021/07/0600.00040.7041.5002140.00%
2021/07/02235.05234.1034.9501750.00%
2021/06/3000.001137.2737.30-11155-7.09%
2021/06/291135.4000.0035.20111278.64%
2021/06/2800.00233.5033.85-2106-1.87%
2021/04/1900.00132.5032.75-135-2.86%
2021/04/16131.5000.0031.501303.26%
2021/04/1300.000.330.4030.60-0.326-1.30%
2021/04/080.127.2500.0028.050.1131.07%
2021/04/0700.00026.7027.50012-0.01%
2021/01/2000.00027.8027.800300.00%
2020/11/3000.00027.8028.700270.00%
2020/11/1700.00028.0028.750260.00%
2020/08/1400.00025.1025.85011-0.01%
2020/02/2500.00024.8024.6009-0.01%
2020/02/2100.00024.8024.8009-0.01%
2020/01/0800.00025.0025.00010-0.02%
2020/01/0700.00025.1525.15011-0.01%
2019/12/1900.00025.4025.55014-0.01%
2019/11/2100.00125.3025.30-115-6.56%
2019/09/1600.00025.3025.500280.00%
2019/07/3100.00025.8526.00018-0.01%
2019/05/0200.00025.7025.85017-0.01%
2019/04/1500.00026.6526.80016-0.01%
2019/03/21027.5500.0027.700130.02%
2019/03/0800.00028.2028.00012-0.26%
2019/02/2000.00029.2029.20018-0.01%
2019/01/1500.00029.2028.950210.00%
2018/10/2200.00130.0030.25-119-5.08%
2018/07/2500.00031.0031.20015-0.01%
2018/05/2400.00029.0029.200280.00%
2018/05/02029.0000.0029.150380.00%
2018/04/24028.9000.0028.900420.00%
2018/04/23029.4500.0029.450420.00%
2018/04/09029.0000.0029.200430.00%
2018/04/02029.0000.0029.050440.00%
2018/03/30028.9000.0029.100440.00%
2018/03/28029.1500.0029.100410.01%
2018/03/27029.1000.0029.200400.00%
2018/03/26029.1500.0029.200390.00%
2018/03/22029.1000.0029.300370.00%
2018/03/19029.7000.0029.900350.01%
2018/03/16029.8000.0030.000340.00%
2018/03/15030.2000.0030.300330.00%
2018/02/2300.00029.9530.150330.00%
〈台幣〉美元續強新台幣小貶1.8分收31.928元 周線翻紅Anue鉅亨-2023/09/15
〈台幣〉美元強新台幣續弱 盤中低點貶至31.99元逼近32元關卡Anue鉅亨-2023/08/15
強新 相關文章
強新 相關影音