台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00215.6015.55-2734-0.27%
2025/02/1900.00015.6415.5007620.00%
2025/02/18015.501.115.4715.40-1.1783-0.14%
2025/02/1700.001.215.6115.70-1.2800-0.15%
2025/02/142.415.870.115.9316.052.28560.26%
2025/02/13255.115.6525515.6415.250.18560.01% 大買/大賣/
2025/02/1100.000.114.8014.40-0.1845-0.02%
2025/02/100.115.170.115.1514.9509240.00%
2025/02/0700.001.114.6314.55-1.1910-0.12%
2025/02/0600.000.114.7414.70-0.1915-0.01%
2025/02/0500.00014.5014.6009330.00%
2025/02/0400.000.214.5414.50-0.2975-0.02%
2025/01/220.914.25014.0514.450.91,0190.08%
2025/01/210.714.19014.1514.050.71,0230.07%
2025/01/200.113.9000.0013.950.11,0300.01%
2025/01/13213.1000.0013.2021,1040.18%
2025/01/0900.00013.4013.2001,2180.00%
2025/01/08013.3500.0013.3501,2520.00%
2024/12/3100.00113.7513.75-11,939-0.05%
2024/12/30013.9500.0013.8502,4900.00%
2024/12/27413.900.214.0413.853.82,5700.15%
2024/12/26014.200.314.2014.25-0.32,865-0.01%
2024/12/2500.00013.9514.1002,9790.00%
2024/12/240.413.700.213.8013.850.22,9780.01%
2024/12/231.313.6100.0013.651.32,9780.04%
2024/12/2000.000.313.7513.55-0.32,976-0.01%
2024/12/191.313.8300.0013.851.32,9810.04%
2024/12/1800.000.313.9113.90-0.32,978-0.01%
2024/12/172.313.9100.0013.952.32,9770.08%
2024/12/06014.8000.0014.8502,9560.00%
2024/12/0500.000.214.8114.75-0.22,955-0.01%
2024/12/0400.000.514.8014.85-0.52,954-0.02%
2024/12/030.714.6600.0014.700.72,9620.02%
2024/11/25115.1500.0015.1512,9680.03%
2024/11/18214.95015.1515.0022,9410.07%
2024/11/15115.35015.3515.2512,9280.03%
2024/11/14115.601.415.8815.45-0.42,912-0.01%
2024/11/132.416.001016.0016.10-7.62,894-0.26%
2024/11/12317.230.917.3117.102.22,8380.08%
2024/11/110.819.05019.0019.000.82,7280.03%
2024/11/08018.90019.1018.7502,7320.00%
2024/11/0710.119.157.219.1018.852.82,7230.10%
2024/11/060.218.1500.0018.250.22,6350.01%
2024/11/0400.002.218.1818.05-2.22,626-0.08%
2024/11/012.218.180.118.3018.252.12,6210.08%
2024/10/300.117.850.817.9217.80-0.82,583-0.03%
2024/10/290.818.201.118.1818.10-0.32,573-0.01%
2024/10/280.118.000.318.0818.00-0.22,536-0.01%
2024/10/250.417.910.718.0818.10-0.32,526-0.01%
2024/10/243.117.981.118.0717.9022,5210.08%
2024/10/23118.100.418.1818.250.62,5110.02%
2024/10/220.518.180.418.1518.100.12,5040.00%
2024/10/210.218.300.818.3018.25-0.62,499-0.02%
2024/10/18118.230.618.2318.500.42,4860.02%
2024/10/173.218.534.418.6118.40-1.22,459-0.05%
2024/10/162.418.2800.0018.402.42,4330.10%
2024/10/15217.904.617.8417.70-2.62,344-0.11%
2024/10/142.618.04218.4018.100.52,3100.02%
2024/10/11018.3510.118.2518.20-10.12,260-0.45%
2024/10/092.118.832.819.5118.95-0.72,201-0.03%
2024/10/083.819.73119.6019.602.82,0850.13%
2024/10/0700.00319.2519.25-31,809-0.17%
2024/10/0447319.88471.919.8819.851.11,6780.06% 大買/大賣/
2024/10/014.917.647.517.6818.10-2.51,134-0.22%
2024/09/309.518.046.617.7217.752.81,0580.27%
2024/09/2720.616.82517.2517.2515.67632.05%
2024/09/2400.00016.2016.0506550.00%
2024/09/23016.0500.0016.2006570.00%
2024/09/2000.00016.0515.9506630.00%
2024/09/19015.9300.0015.9506710.00%
2024/09/1300.00015.5015.5507090.00%
2024/09/12015.45015.4015.4007130.00%
2024/09/11015.40015.4515.3507150.00%
2024/09/10015.5800.0015.4507220.00%
2024/09/09115.3500.0015.3517220.14%
2024/09/0300.00016.2016.0507480.00%
2024/09/02016.200.216.2016.15-0.2752-0.02%
2024/08/300.216.1500.0016.300.27530.02%
2024/08/2900.00016.2016.1507570.00%
2024/08/28016.2500.0016.2507680.00%
2024/08/2700.000.815.9616.00-0.8772-0.10%
2024/08/260.815.9700.0015.950.87830.10%
2024/08/1600.000.116.1516.20-0.1874-0.01%
2024/08/150.116.1000.0016.150.19140.01%
2024/08/1400.000.617.4217.15-0.61,005-0.06%
2024/08/130.517.351.717.3417.30-1.2997-0.12%
2024/08/120.917.300.517.3517.250.31,0000.03%
2024/08/091.417.09117.2016.800.49810.04%
2024/08/08016.2500.0016.3009840.00%
2024/08/06015.1000.0015.2501,1090.00%
2024/08/0500.000.416.0315.30-0.41,183-0.04%
2024/08/0200.00016.6516.6001,2710.00%
2024/08/010.416.7500.0016.800.41,2930.03%
2024/07/3100.00016.4516.3001,2840.00%
2024/07/30016.30216.1816.30-21,286-0.16%
2024/07/29816.3100.0016.1081,2830.62%
2024/07/1600.000.116.8016.75-0.11,2420.00%
2024/07/1500.000.116.7516.80-0.11,242-0.01%
2024/07/120.216.6600.0016.800.21,2450.01%
2024/07/1000.001.616.8416.65-1.61,237-0.13%
2024/07/090.717.150.717.1517.2501,2130.00%
2024/07/081.617.32517.3517.35-3.41,202-0.28%
2024/07/05017.0500.0017.0501,1830.00%
2024/07/0400.00217.1017.05-21,181-0.17%
2024/07/0300.001.517.1017.15-1.51,194-0.12%
2024/07/021.417.0500.0017.201.41,1910.12%
2024/07/01017.000.817.0917.05-0.81,193-0.07%
2024/06/280.817.0800.0016.950.81,1940.07%
2024/06/2700.00017.0617.0001,1870.00%
2024/06/26016.941.117.0417.00-1.11,182-0.09%
2024/06/251.117.1900.0017.301.11,1680.10%
2024/06/2400.000.817.2717.15-0.81,161-0.07%
2024/06/200.816.890.316.9316.900.51,1160.04%
2024/06/180.216.700.116.7016.7001,0990.00%
2024/06/170.316.50016.6016.700.31,0950.03%
2024/06/1200.000.616.6716.50-0.61,077-0.05%
2024/06/110.116.88016.7516.700.11,0640.01%
2024/06/070.516.7000.0016.900.51,0570.05%
2024/06/0500.000.116.8516.90-0.11,041-0.01%
2024/06/040.116.9000.0016.950.11,0470.01%
2024/06/0300.000.316.9416.90-0.31,042-0.02%
2024/05/310.316.95216.8016.85-1.71,032-0.17%
2024/05/3000.001.217.0016.70-1.21,012-0.12%
2024/05/295116.7550.216.9016.900.99990.09%
2024/05/2800.000.816.5916.60-0.8978-0.09%
2024/05/27116.700.116.7016.600.99670.09%
2024/05/24016.520.216.3216.70-0.2950-0.02%
2024/05/230.516.570.116.7916.450.49310.04%
2024/05/220.117.180.817.2817.25-0.7887-0.08%
2024/05/211.817.3100.0017.451.88670.21%
2024/05/2000.000.317.4017.40-0.3815-0.04%
2024/05/170.216.600.416.5516.45-0.2710-0.03%
2024/05/160.516.205.116.3016.40-4.6687-0.67%
2024/05/15016.1000.0016.2006700.00%
2024/05/140.116.101.216.1016.00-1655-0.16%
2024/05/100.215.893015.6616.10-29.9566-5.27%
2024/05/093115.1000.0015.00314846.40%
2024/05/08215.00215.1015.1504010.00%
2024/05/0700.004014.0813.80-40294-13.60%
2024/05/06013.40013.4513.4002660.00%
2024/05/0300.00313.4013.40-3266-1.13%
2024/05/02013.40113.5013.60-1264-0.38%
2024/04/30113.5500.0013.5012620.38%
2024/04/194013.6300.0013.504025415.70%
2024/04/0900.00013.6013.650227-0.01%
2024/04/0800.00313.0513.15-3206-1.45%
2024/04/0300.00213.1513.10-2206-0.97%
2024/04/02112.8000.0012.8012000.50%
2024/04/0100.00112.9012.90-1197-0.51%
2024/03/2900.00212.9312.90-2200-1.00%
2024/03/28212.8300.0012.9022140.93%
2024/03/27112.8500.0012.9012180.46%
2024/03/2600.00113.0012.95-1220-0.45%
2024/03/22212.9800.0013.0522380.84%
2024/03/2100.00213.0813.05-2272-0.73%
2024/03/2000.00112.9512.90-1331-0.30%
2024/03/1500.001512.9012.90-15326-4.59%
2024/03/12313.3000.0013.2533210.93%
2024/03/11613.1800.0013.2563201.87%
2024/03/08813.291313.5813.25-5321-1.56%
2024/03/07113.5000.0013.5013150.32%
2024/03/06113.70213.8813.70-1312-0.32%
2024/03/05613.8800.0013.8063091.94%
2024/03/04713.90313.9013.9043101.29%
2024/03/01113.90113.9013.9503090.00%
2024/02/29013.951614.0513.95-16309-5.17%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章