坤悅 (5206)-國票券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
63張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	40.25	0	0.00	40.65	0	155	0.00%
2024/11/21	0.2	39.54	0	40.35	40.30	0.2	165	0.09%
2024/11/20	0	38.75	0.2	39.00	39.85	-0.1	178	-0.06%
2024/11/19	0.9	37.69	0	0.00	38.40	0.9	182	0.49%
2024/11/18	0.3	37.90	0.4	38.07	37.75	-0.1	191	-0.04%
2024/11/15	0.1	37.16	0	0.00	37.75	0.1	196	0.06%
2024/11/14	0.8	36.20	0	0.00	36.20	0.8	196	0.41%
2024/11/08	0	0.00	0	36.10	36.05	0	207	-0.01%
2024/11/06	0	35.30	0	35.60	35.50	0	213	-0.01%
2024/11/05	0	35.30	0	0.00	35.60	0	220	0.00%
2024/11/04	0	35.90	0.2	35.47	35.30	-0.2	231	-0.07%
2024/10/30	0	0.00	0.3	34.00	34.15	-0.3	256	-0.10%
2024/10/29	0	33.64	0	0.00	34.20	0	270	0.01%
2024/10/25	0.4	34.25	1	34.66	34.45	-0.6	296	-0.19%
2024/10/24	0.1	37.60	2.5	36.52	35.80	-2.5	302	-0.82%
2024/10/23	0.1	38.00	0	0.00	38.00	0.1	302	0.05%
2024/10/22	0.4	38.00	0	38.35	38.40	0.4	302	0.12%
2024/10/21	1.1	38.27	0	38.70	38.45	1.1	303	0.36%
2024/10/18	0	39.00	0.4	38.46	38.30	-0.4	307	-0.12%
2024/10/17	0.3	39.14	0	0.00	39.25	0.3	311	0.10%
2024/10/16	1.1	38.50	0	0.00	38.70	1.1	317	0.34%
2024/10/15	0	0.00	0.1	39.00	38.70	-0.1	322	-0.02%
2024/10/14	0.4	38.50	0	0.00	39.05	0.4	324	0.11%
2024/10/11	0.5	38.30	0	0.00	38.30	0.5	325	0.16%
2024/09/30	0	0.00	0.1	40.45	40.15	-0.1	329	-0.02%
2024/09/27	0.1	40.00	0.1	40.04	40.60	0	330	-0.01%
2024/09/26	0.1	40.80	0	40.80	40.50	0.1	330	0.02%
2024/09/25	0	40.85	0.1	41.37	40.80	-0.1	331	-0.03%
2024/09/24	0.1	40.11	0	39.90	40.55	0.1	332	0.04%
2024/09/23	0	39.10	1.1	39.26	39.90	-1.1	333	-0.32%
2024/09/20	1.1	41.54	1.3	41.50	42.20	-0.2	325	-0.07%
2024/09/19	0.5	45.80	0	0.00	46.00	0.5	317	0.14%
2024/09/18	0.8	45.19	0	0.00	45.30	0.8	316	0.25%
2024/09/13	0	0.00	0	44.70	44.50	0	317	0.00%
2024/09/12	0.1	41.20	0	0.00	42.00	0.1	316	0.02%
2024/09/05	0	0.00	0.3	45.29	44.60	-0.3	306	-0.10%
2024/09/04	0.3	45.45	0	0.00	45.25	0.3	308	0.10%
2024/09/03	0	0.00	0	47.20	46.00	0	295	0.00%
2024/09/02	0	47.10	0.4	48.05	47.50	-0.4	298	-0.13%
2024/08/30	0	47.55	0	48.31	48.30	0	300	0.00%
2024/08/29	0	0.00	0.2	47.61	47.00	-0.2	305	-0.07%
2024/08/28	0.6	47.60	0	0.00	47.65	0.6	303	0.20%
2024/08/27	0	46.30	0.2	46.23	47.60	-0.2	304	-0.05%
2024/08/26	0.2	45.15	0.2	45.72	45.20	0	302	-0.01%
2024/08/23	0.2	45.05	0.1	45.77	45.80	0.1	298	0.03%
2024/08/22	0.1	47.43	0.3	46.91	46.55	-0.2	290	-0.06%
2024/08/21	0.2	49.50	0	48.65	49.75	0.2	277	0.07%
2024/08/20	0.1	50.00	0.5	50.10	49.85	-0.4	274	-0.16%
2024/08/19	0.5	53.50	1.4	53.15	52.80	-0.9	269	-0.34%
2024/08/16	1.5	52.42	0	0.00	52.50	1.5	266	0.55%
2024/08/15	0	0.00	0.1	52.30	51.60	-0.1	265	-0.03%
2024/08/14	0.1	50.80	0	0.00	51.30	0.1	260	0.03%
2024/08/13	0	0.00	0.1	50.82	50.90	-0.1	259	-0.04%
2024/08/12	0.1	52.40	0	0.00	50.30	0.1	258	0.04%
2024/08/07	0	0.00	0	46.50	47.25	0	263	-0.01%
2024/08/06	4	43.50	0.1	47.00	43.15	3.9	265	1.48%
2024/08/05	5.1	48.01	0.3	49.77	47.90	4.8	261	1.85%
2024/08/02	2.3	54.61	0	0.00	53.20	2.3	255	0.88%
2024/07/31	0	0.00	1	54.10	55.30	-1	254	-0.39%
2024/07/30	0	0.00	6	51.68	54.60	-6	248	-2.41%
2024/07/29	0	0.00	1	50.70	51.10	-1	238	-0.42%
2024/07/26	3	50.00	0	0.00	50.70	3	226	1.32%
2024/07/23	0	0.00	0.5	48.66	48.15	-0.5	228	-0.20%
2024/07/22	0	0.00	0.5	47.76	48.00	-0.5	230	-0.22%
2024/07/19	0	0.00	0.6	47.68	48.75	-0.6	232	-0.26%
2024/07/18	0	0.00	0.9	48.89	48.70	-0.9	228	-0.38%
2024/07/17	4	48.83	0.5	49.55	48.50	3.5	225	1.55%
2024/07/16	1.1	46.95	0.1	47.45	48.30	1	220	0.43%
2024/07/15	0.7	45.18	1.4	45.70	46.00	-0.7	219	-0.30%
2024/07/12	0.1	44.20	0.4	44.17	44.15	-0.4	219	-0.16%
2024/07/11	0	43.85	0.3	44.19	44.10	-0.3	219	-0.15%
2024/07/10	0.4	43.68	0.6	43.47	43.70	-0.3	226	-0.13%
2024/07/09	0.4	41.88	0	41.94	42.20	0.3	223	0.15%
2024/07/08	0	0.00	1.3	42.21	42.00	-1.3	224	-0.56%
2024/07/05	0	41.90	0	0.00	42.00	0	228	0.00%
2024/07/03	0	41.71	0.1	42.00	41.85	-0.1	233	-0.03%
2024/07/02	0.3	42.14	0	0.00	42.45	0.3	234	0.15%
2024/07/01	0.5	41.83	0.1	41.80	42.15	0.4	234	0.18%
2024/06/28	0.3	42.24	0.8	42.21	41.90	-0.5	234	-0.21%
2024/06/27	0.8	41.61	0	41.00	41.85	0.8	232	0.34%
2024/06/26	0.1	40.54	0	40.60	40.90	0.1	229	0.05%
2024/06/25	0	40.02	0	0.00	40.55	0	230	0.02%
2024/06/20	2.5	40.62	0	0.00	40.75	2.5	232	1.06%
2024/06/19	0.5	40.18	0	40.20	40.50	0.5	231	0.21%
2024/06/18	0	40.40	0	0.00	40.90	0	232	0.02%
2024/06/17	0.1	40.95	1.1	40.83	40.40	-1	233	-0.44%
2024/06/14	0.3	41.04	0	41.04	40.80	0.2	236	0.10%
2024/06/13	0.2	39.85	0	0.00	39.95	0.2	236	0.09%
2024/06/12	0.3	39.18	1	38.94	39.70	-0.7	241	-0.30%
2024/06/11	0.2	39.41	0.7	39.52	39.70	-0.5	242	-0.20%
2024/06/07	0	0.00	1.6	40.96	41.00	-1.6	239	-0.67%
2024/06/06	0.5	40.20	0.3	39.55	40.20	0.3	237	0.12%
2024/06/05	0.5	39.74	0	40.00	39.90	0.5	233	0.22%
2024/06/04	0.5	37.65	0.5	39.57	39.90	0	231	0.00%
2024/06/03	1.5	37.57	0	37.45	37.95	1.5	225	0.65%
2024/05/31	0.6	36.48	0	0.00	36.70	0.6	224	0.27%
2024/05/30	0	37.00	0.5	36.08	36.05	-0.5	223	-0.22%
2024/05/29	0	0.00	0.2	36.07	36.15	-0.2	224	-0.07%
2024/05/28	0	0.00	0	36.40	36.05	0	224	0.00%
2024/05/27	3	35.55	0	0.00	36.05	3	225	1.33%
2024/05/24	9.3	35.37	0	0.00	35.70	9.3	225	4.15%
2024/05/23	67.3	35.48	0.9	35.75	35.30	66.4	225	29.52%
2024/05/22	12.1	36.52	0.1	36.52	36.55	12	220	5.42%
2024/05/21	24	36.53	0.7	36.80	36.40	23.3	220	10.59%
2024/05/20	0.1	37.05	0.5	36.94	36.85	-0.3	218	-0.16%
2024/05/17	8.1	36.96	0	0.00	37.05	8.1	220	3.68%
2024/05/16	0	0.00	0	36.86	36.75	0	219	-0.01%
2024/05/15	21.5	35.52	0.3	35.43	35.85	21.2	219	9.67%
2024/05/14	57.7	35.74	0.4	35.95	35.30	57.2	217	26.32%
2024/05/13	14.4	36.66	0.3	37.03	36.80	14.1	210	6.73%
2024/05/10	9	36.19	0	0.00	36.80	9	208	4.32%
2024/05/09	16.3	37.58	0.7	38.01	36.60	15.6	200	7.76%
2024/05/08	0.7	37.62	0.2	39.15	37.75	0.5	193	0.27%
2024/05/07	0.2	40.40	0.1	40.42	39.15	0.1	186	0.06%
2024/05/06	0.1	40.98	0.3	40.91	41.45	-0.2	176	-0.13%
2024/05/02	0.3	39.09	0.2	39.05	38.80	0.1	163	0.05%
2024/04/30	0.2	37.90	0	0.00	38.30	0.2	159	0.13%
2024/04/25	0	0.00	0.3	38.00	38.20	-0.3	151	-0.22%
2024/04/24	0.1	37.50	0	0.00	37.55	0.1	149	0.06%
2024/04/23	0	0.00	0.6	36.92	37.30	-0.6	153	-0.38%
2024/04/22	0.8	36.75	0.1	38.20	36.90	0.7	155	0.47%
2024/04/19	0.1	37.15	0.7	36.62	36.30	-0.6	156	-0.41%
2024/04/18	0.7	37.07	0	0.00	37.30	0.7	154	0.47%
2024/04/17	0	0.00	0.2	36.58	36.15	-0.2	152	-0.10%
2024/04/16	0.2	35.05	0	0.00	35.20	0.2	154	0.10%
2024/04/15	0	0.00	0.1	38.61	38.25	-0.1	150	-0.06%
2024/04/12	0.1	38.40	0.8	38.45	38.45	-0.7	157	-0.44%
2024/04/11	0.8	37.67	0.5	36.99	37.75	0.3	157	0.20%
2024/04/10	0.4	36.72	0	0.00	36.95	0.4	156	0.27%
2024/04/09	0.1	36.27	1	36.45	36.30	-0.9	157	-0.60%
2024/04/08	0.9	35.01	0.6	35.22	36.00	0.3	163	0.17%
2024/04/03	0.1	33.75	0	33.50	34.20	0.1	168	0.05%
2024/04/02	0.6	33.90	0.4	34.00	34.15	0.3	172	0.15%
2024/04/01	0.2	33.80	3.1	33.80	34.00	-2.9	182	-1.57%
2024/03/29	0	0.00	0.8	33.65	33.50	-0.8	183	-0.46%
2024/03/28	0.5	33.70	0	0.00	33.90	0.5	183	0.25%
2024/03/27	3.6	33.50	0.1	33.10	33.25	3.5	182	1.91%
2024/03/26	0.1	32.64	0.2	32.85	32.70	0	180	-0.02%
2024/03/25	0.2	32.16	0	0.00	32.50	0.2	182	0.09%
2024/03/22	0	0.00	0.3	31.60	31.90	-0.3	182	-0.16%
2024/03/21	0	0.00	1.3	31.99	31.85	-1.3	185	-0.68%
2024/03/20	0	31.50	0	32.05	31.80	0	187	-0.02%
2024/03/19	1.1	32.21	0	0.00	32.50	1.1	187	0.57%
2024/03/18	0.5	30.30	0	30.80	30.75	0.5	184	0.27%
2024/03/15	0	31.00	0.5	30.68	30.00	-0.4	182	-0.24%
2024/03/14	0.5	31.11	0	0.00	31.30	0.5	179	0.26%
2024/03/12	0	0.00	0	31.65	31.70	0	177	-0.03%
2024/03/11	0	31.90	0	0.00	31.80	0	179	0.03%
2024/03/08	0	0.00	0.1	31.76	31.50	-0.1	180	-0.08%
2024/03/07	0.1	32.00	0.7	32.35	32.30	-0.6	178	-0.34%
2024/03/06	0.1	32.50	0	0.00	32.40	0.1	180	0.03%
2024/03/05	0	31.70	0.1	32.00	32.00	0	189	-0.02%
2024/03/04	0.2	32.35	1.5	31.93	32.15	-1.4	194	-0.70%
2024/03/01	0	32.55	3.2	32.36	32.35	-3.2	196	-1.61%
2024/02/29	5.3	32.37	0	0.00	32.55	5.3	196	2.68%
2024/02/27	0	0.00	0.5	31.20	31.10	-0.5	193	-0.25%
2024/02/26	0	30.95	1.1	31.16	31.20	-1	196	-0.53%
2024/02/23	0	0.00	1.1	31.73	31.55	-1.1	198	-0.58%
2024/02/22	0	31.85	0.1	31.76	31.75	-0.1	200	-0.05%
2024/02/21	1.7	31.99	0.1	32.00	31.90	1.7	205	0.81%
2024/02/20	0.6	31.54	0.3	31.84	32.05	0.4	210	0.19%
2024/02/19	0.5	29.92	0	0.00	30.20	0.5	207	0.24%
2024/02/16	0.2	29.60	0	30.30	29.75	0.2	214	0.09%
2024/02/15	0	30.13	1.1	30.16	30.20	-1.1	228	-0.47%
2024/02/05	0.6	29.92	0	29.95	30.05	0.5	232	0.24%
2024/02/02	0.6	29.54	0.2	29.47	29.95	0.4	232	0.17%
2024/02/01	0.2	29.30	0	0.00	29.40	0.2	235	0.07%
2024/01/31	0	0.00	0.2	29.80	29.60	-0.2	236	-0.10%
2024/01/30	0.2	29.75	0	0.00	29.70	0.2	238	0.10%
2024/01/29	0	0.00	0	30.00	29.80	0	237	0.00%
2024/01/26	0	30.00	0.1	29.85	29.85	-0.1	235	-0.02%
2024/01/25	0.1	29.29	0	0.00	29.45	0.1	231	0.03%
2024/01/24	0	0.00	0	28.75	28.85	0	230	0.00%
2024/01/23	0	28.70	0	0.00	28.60	0	229	0.00%
2024/01/22	0	0.00	0.5	28.72	28.95	-0.5	228	-0.23%
2024/01/19	0.1	27.80	0	0.00	28.15	0.1	227	0.02%
2024/01/18	2.4	27.65	0	28.00	27.65	2.4	226	1.05%
2024/01/17	0.1	27.60	0.6	27.87	27.65	-0.5	225	-0.20%
2024/01/16	0.6	28.54	0.1	28.64	28.15	0.5	220	0.22%
2024/01/15	0.1	28.85	0	0.00	28.90	0.1	218	0.03%
2024/01/12	0	0.00	0.1	29.40	29.10	-0.1	215	-0.06%
2024/01/11	0.1	29.47	2.3	29.46	29.40	-2.2	214	-1.04%
2024/01/10	0	29.45	0.4	29.59	29.50	-0.4	213	-0.21%
2024/01/09	0.8	29.30	0.1	29.68	29.60	0.7	211	0.31%
2024/01/08	0.1	28.97	0.3	29.82	30.00	-0.2	206	-0.08%
2024/01/05	0.2	29.18	5	28.94	28.90	-4.8	199	-2.42%
2024/01/04	0	28.33	0.3	28.75	28.75	-0.3	198	-0.15%
2024/01/03	0	28.41	1.5	28.43	28.60	-1.5	195	-0.75%
2024/01/02	0.4	27.42	0.2	28.31	28.15	0.2	190	0.10%
2023/12/29	3.3	27.27	0.7	27.33	27.30	2.6	184	1.43%
2023/12/28	0.2	26.78	2.8	26.60	26.85	-2.6	177	-1.48%
2023/12/27	6.5	26.58	1.1	26.50	26.80	5.4	173	3.12%
2023/12/26	0.1	25.15	0.1	25.25	25.30	0	163	0.03%
2023/12/25	0.1	25.16	0.1	25.30	25.25	0	163	0.02%
2023/12/22	0.2	25.01	0.2	25.12	25.10	0.1	162	0.04%
2023/12/21	0	0.00	0.2	25.01	25.15	-0.2	162	-0.14%
2023/12/20	0	0.00	0	25.25	25.25	0	162	-0.01%
2023/12/19	0	0.00	0.1	25.39	25.20	-0.1	159	-0.05%
2023/12/18	0	25.45	0	0.00	25.45	0	160	0.01%
2023/12/15	0.7	25.19	0	25.15	25.40	0.7	158	0.43%
2023/12/14	0.2	25.05	0	25.25	25.15	0.2	155	0.11%
2023/12/13	0.4	24.67	0	0.00	25.00	0.4	157	0.23%
2023/12/12	0.1	24.45	0	0.00	24.60	0.1	164	0.07%
2023/12/11	0.1	24.55	0.3	24.62	24.60	-0.3	179	-0.14%
2023/12/08	0.3	24.78	0	0.00	24.80	0.3	199	0.17%
2023/12/07	0	0.00	0.5	24.92	24.90	-0.5	204	-0.26%
2023/12/06	0.5	25.04	0.3	25.00	25.00	0.3	226	0.11%
2023/12/05	0.3	25.05	0	0.00	25.05	0.3	248	0.11%
2023/11/27	0	0.00	0.2	25.49	25.25	-0.2	228	-0.07%
2023/11/24	0.1	25.40	0	0.00	25.40	0.1	226	0.05%
2023/11/22	0.1	24.95	0.4	25.07	25.05	-0.4	222	-0.16%
2023/11/21	2	25.13	0	0.00	24.95	2	219	0.91%
2023/11/20	0.4	25.08	0.2	25.00	25.00	0.3	216	0.12%
2023/11/17	0.2	24.83	0	0.00	24.90	0.2	211	0.08%
2023/11/16	0	0.00	0.1	24.30	24.35	-0.1	207	-0.05%
2023/11/15	0.1	24.15	0.4	24.44	24.30	-0.3	204	-0.14%
2023/11/14	0.4	24.28	0	0.00	24.60	0.4	199	0.21%
2023/11/08	0	0.00	0	23.21	23.15	0	173	-0.03%
2023/11/07	0	23.10	0	0.00	23.00	0	173	0.03%
2023/11/02	0	0.00	0.1	22.85	22.80	-0.1	176	-0.04%
2023/11/01	0	0.00	0.1	22.80	22.80	-0.1	176	-0.06%
2023/10/31	0	0.00	0.7	22.94	22.80	-0.7	177	-0.40%
2023/10/30	0.4	22.95	0.1	23.10	23.00	0.3	176	0.18%
2023/10/27	0.1	23.02	0.1	23.15	23.10	0.1	177	0.05%
2023/10/26	0	0.00	0.2	23.29	23.20	-0.2	176	-0.10%
2023/10/24	0.6	23.20	0	0.00	23.25	0.6	176	0.34%
2023/10/23	0	0.00	0.1	23.30	23.20	-0.1	176	-0.03%
2023/10/20	0.1	23.30	0	23.40	23.40	0.1	176	0.06%
2023/10/19	0	23.35	0	0.00	23.55	0	177	0.00%
2023/10/16	0	0.00	0.1	23.50	23.70	-0.1	175	-0.03%
2023/10/12	0.1	23.30	0.2	23.57	23.60	-0.1	180	-0.08%
2023/10/11	0.2	23.45	0	0.00	23.60	0.2	179	0.11%
2023/10/04	0	0.00	0	23.30	23.45	0	182	0.00%
2023/10/03	0	23.45	0	23.65	23.60	0	183	-0.02%
2023/10/02	0	23.35	0	0.00	23.55	0	183	0.02%
2023/09/27	0	0.00	0.9	23.04	22.95	-0.9	182	-0.50%
2023/09/25	0.1	23.00	0.2	23.25	23.10	-0.1	185	-0.04%
2023/09/21	0.1	22.85	1.8	23.08	23.00	-1.8	187	-0.96%
2023/09/20	0	23.30	0	23.40	23.40	0	184	0.01%
2023/09/19	0	0.00	7.3	23.60	23.40	-7.3	183	-4.00%
2023/09/18	0	0.00	1.2	23.48	23.50	-1.2	182	-0.63%
2023/09/14	0.2	23.90	6.1	23.51	24.20	-5.9	172	-3.42%
2023/09/13	15.3	23.22	0.3	23.70	24.00	15	156	9.54%
2023/09/12	7.2	22.50	5.2	22.40	22.40	2	135	1.46%
2023/09/11	0.2	22.34	1.1	22.30	22.60	-0.9	132	-0.66%
2023/09/08	0.4	21.68	0.6	21.37	21.00	-0.1	109	-0.13%
2023/09/07	0.1	20.60	0.3	20.50	20.55	-0.3	87	-0.29%
2023/09/06	0	0.00	0.3	20.05	20.00	-0.3	84	-0.34%
2023/09/05	0.2	19.65	0	0.00	20.00	0.2	86	0.24%
2023/09/01	0.4	19.70	0	0.00	19.75	0.4	88	0.46%
2023/08/30	0.1	19.40	0	0.00	19.55	0.1	89	0.06%
2023/08/21	0	19.55	0	19.65	19.75	0	119	0.02%
2023/08/18	0.1	19.55	0	19.55	19.50	0.1	122	0.05%
2023/08/17	0	19.50	0	0.00	19.55	0	125	0.04%
2023/08/14	0	0.00	0.1	19.01	19.35	-0.1	134	-0.07%
2023/08/11	3	19.42	0.3	19.35	19.40	2.7	139	1.93%
2023/08/10	0	0.00	0.1	19.60	19.35	-0.1	145	-0.07%
2023/08/09	0.1	20.38	0	0.00	20.50	0.1	143	0.07%
2023/08/08	0	20.20	0	0.00	20.55	0	152	0.00%
2023/08/07	0	0.00	0.4	20.50	20.45	-0.4	170	-0.25%
2023/08/04	0.4	20.08	0	0.00	20.25	0.4	173	0.23%
2023/08/02	0.1	20.00	0	0.00	20.10	0.1	175	0.08%
2023/07/28	0.8	20.00	0	0.00	20.00	0.8	192	0.42%
2023/07/27	0	19.80	0	0.00	19.95	0	201	0.02%
2023/07/25	0.3	19.87	0	0.00	19.85	0.3	209	0.13%
2023/07/24	0.1	19.90	0	19.90	19.90	0.1	211	0.05%
2023/07/21	0	0.00	0.2	20.00	19.90	-0.2	214	-0.08%
2023/07/19	0.1	19.70	0	0.00	19.80	0.1	242	0.05%
2023/07/17	0.1	19.85	0	0.00	19.80	0.1	251	0.02%
2023/07/12	1	20.40	0	0.00	20.55	1	250	0.40%
2023/07/10	0	0.00	0.1	20.30	20.25	-0.1	253	-0.06%
2023/07/07	0	0.00	0	20.60	20.65	0	253	0.00%
2023/07/05	0	0.00	0.1	20.92	20.90	-0.1	266	-0.05%
2023/06/28	0	0.00	0.3	20.30	20.30	-0.3	280	-0.11%
2023/06/27	0	0.00	0.1	20.35	20.25	-0.1	281	-0.04%
2023/06/26	0	0.00	0.1	20.55	20.30	-0.1	283	-0.05%
2023/06/21	0.1	20.20	0	0.00	20.30	0.1	282	0.02%
2023/06/20	0.8	20.24	0	0.00	20.30	0.8	282	0.27%
2023/06/07	0	0.00	0.1	20.50	20.35	-0.1	285	-0.02%
2023/06/06	0	0.00	0.3	20.68	20.40	-0.3	287	-0.10%
2023/06/05	0.3	20.65	0	0.00	20.70	0.3	288	0.12%
2023/06/01	0	0.00	0	21.00	20.55	0	290	0.00%
2023/05/31	0	20.66	0	0.00	20.45	0	290	0.01%
2023/05/30	0	0.00	0.1	20.96	20.70	-0.1	285	-0.04%
2023/05/29	0.1	21.20	0	0.00	21.15	0.1	278	0.04%
2023/05/26	0	0.00	0.3	21.66	21.45	-0.3	269	-0.13%
2023/05/25	0.1	21.85	0.1	21.85	21.90	0	265	-0.02%
2023/05/24	0	21.75	0.1	21.85	21.90	-0.1	265	-0.02%
2023/05/23	0	0.00	0	22.00	22.00	0	264	-0.02%
2023/05/22	0.5	21.94	0	0.00	22.00	0.5	263	0.19%
2023/05/19	0	0.00	0.1	21.40	21.75	-0.1	260	-0.04%
2023/05/16	0.1	21.05	0	0.00	21.15	0.1	253	0.04%
2023/05/15	0	0.00	0	21.15	20.85	0	248	0.00%
2023/05/12	0	20.90	0	0.00	21.30	0	243	0.00%
2023/05/05	0	0.00	3	22.40	22.15	-3	218	-1.38%
2023/05/04	3	22.20	0	0.00	22.20	3	215	1.39%
2023/04/20	1	19.30	0	0.00	19.25	1	152	0.65%
2023/03/30	3	17.85	0	0.00	17.85	3	106	2.82%
2023/03/28	10	17.90	0	0.00	17.85	10	103	9.68%
2023/03/27	16	17.92	0	0.00	17.85	16	105	15.19%
2023/03/24	5	17.90	0	0.00	17.95	5	134	3.71%
2023/03/23	19	17.96	0	0.00	17.90	19	137	13.84%
2023/03/22	6	17.98	0	0.00	18.00	6	137	4.36%
2023/03/21	19	17.79	0	0.00	17.80	19	141	13.47%
2023/03/20	8	17.89	0	0.00	17.85	8	138	5.78%
2023/03/17	14	17.81	0	0.00	17.90	14	136	10.25%
2023/03/16	25	17.88	0	0.00	17.80	25	135	18.45%
2023/03/15	12	18.03	0	0.00	18.05	12	133	8.99%
2023/03/14	14	18.06	0	0.00	18.00	14	132	10.60%
2023/03/13	16	18.00	0	0.00	18.10	16	131	12.13%
2023/03/10	3	18.00	0	0.00	18.00	3	129	2.31%
2023/03/09	4	18.08	0	0.00	18.15	4	128	3.12%
2023/03/08	8	18.16	0	0.00	18.10	8	124	6.42%
2023/03/06	12	18.18	0	0.00	18.25	12	122	9.79%
2023/03/03	11	18.04	0	0.00	18.10	11	119	9.19%
2023/03/02	12	18.08	0	0.00	18.10	12	117	10.20%
2023/03/01	19	18.11	0	0.00	18.05	19	116	16.31%
2023/02/24	5	18.00	0	0.00	18.05	5	115	4.35%
2023/02/23	6	17.95	0	0.00	18.00	6	113	5.27%
2023/02/22	4	17.89	0	0.00	17.95	4	112	3.55%
2023/02/21	16	18.14	0	0.00	17.95	16	111	14.32%
2023/02/20	42	17.85	0	0.00	17.90	42	110	38.14%
2023/02/17	15	17.56	0	0.00	17.50	15	107	13.98%
2023/02/16	15	17.52	0	0.00	17.50	15	105	14.18%
2023/02/15	12	17.41	0	0.00	17.40	12	102	11.71%
2023/02/14	30	17.37	0	0.00	17.40	30	99	30.07%
2023/02/13	36	17.41	0	0.00	17.40	36	99	36.34%
2023/02/10	20	17.40	0	0.00	17.40	20	96	20.76%
2023/02/09	50	17.55	0	0.00	17.55	50	95	52.11%
2023/02/08	58	17.09	0	0.00	17.30	58	90	64.07%
2023/02/07	54	16.82	0	0.00	17.00	54	87	61.83%
2023/02/06	58	16.53	0	0.00	16.70	58	85	67.64%
2022/12/26	0	0.00	0.2	16.10	16.00	-0.2	80	-0.24%
2022/12/19	0	0.00	1	16.20	16.30	-1	99	-1.00%
2022/12/16	1	16.60	0	16.80	16.55	1	100	0.96%
2022/11/30	0	0.00	0.1	14.30	14.20	-0.1	70	-0.19%
2022/11/29	0	0.00	0.4	13.79	14.10	-0.4	70	-0.57%
2022/11/28	0	0.00	0.1	14.00	13.95	-0.1	70	-0.14%
2022/11/17	0.8	14.10	0	0.00	14.25	0.8	80	0.97%
2022/11/16	0	13.96	0	0.00	14.25	0	80	0.01%
2022/11/14	0.1	13.80	0	0.00	14.00	0.1	79	0.09%
2022/11/01	0	0.00	0	14.00	13.95	0	89	0.00%
2022/10/24	0	13.75	0	0.00	13.90	0	93	0.00%
2022/09/05	0	0.00	0	14.00	13.80	0	56	0.00%
2022/09/02	0	13.83	0	0.00	13.90	0	55	0.00%
2022/08/16	0	0.00	0	14.30	14.20	0	49	0.00%
2022/08/12	0	14.40	0	0.00	14.00	0	47	0.00%
2022/08/04	0	0.00	0.1	13.94	13.80	-0.1	46	-0.18%
2022/08/03	0	13.65	0	0.00	13.80	0	45	0.00%
2022/08/02	0	0.00	0	14.00	13.95	0	44	0.00%
2022/07/27	0	0.00	0.2	13.90	13.95	-0.2	46	-0.33%
2022/07/25	0	14.33	0.1	13.60	14.80	-0.1	44	-0.16%
2022/07/21	0.2	13.35	0	0.00	13.45	0.2	41	0.44%
2022/07/15	0	0.00	0	13.40	13.40	0	40	0.00%
2022/07/14	0	0.00	0	13.40	13.40	0	40	0.00%
2022/07/08	0	0.00	0.1	13.45	13.40	-0.1	39	-0.18%
2022/07/06	0.2	13.15	0	0.00	13.45	0.2	38	0.48%
2022/07/01	0	13.05	0	0.00	13.50	0	38	0.03%
2022/05/30	0	0.00	0	14.20	14.15	0	37	0.00%
2022/05/27	0	13.85	0	0.00	14.20	0	37	0.00%
2022/02/09	0	0.00	1	15.55	15.60	-1	51	-1.96%
2021/08/27	1	17.85	0	0.00	18.05	1	83	1.19%
2021/05/04	0	0.00	5	18.60	18.60	-5	328	-1.52%
2021/04/22	5	19.50	0	0.00	19.40	5	296	1.69%
2021/03/18	0	0.00	5	19.37	19.50	-5	208	-2.40%
2020/09/10	0	0.00	0.2	17.45	17.50	-0.2	206	-0.07%
2020/08/27	2	16.80	0	0.00	16.75	2	240	0.83%
2020/07/17	0	0.00	9	17.95	17.90	-9	213	-4.22%
2020/05/22	0	0.00	3	15.05	15.05	-3	218	-1.37%
2020/03/19	0	0.00	5	11.70	11.70	-5	605	-0.83%
2020/03/04	2	16.25	0	0.00	16.25	2	601	0.33%
2020/02/27	2	17.30	0	0.00	16.90	2	594	0.34%
2020/02/11	2	17.90	0	0.00	17.90	2	587	0.34%
2020/02/04	3	18.70	0	0.00	18.90	3	491	0.61%
2020/01/31	10	19.07	2	19.85	18.90	8	449	1.78%
2020/01/20	3	19.10	0	0.00	19.25	3	351	0.85%
2020/01/17	0	0.00	4	18.60	18.60	-4	275	-1.45%
2020/01/16	0	0.00	11	17.96	18.20	-11	250	-4.40%
2020/01/14	5	17.45	0	0.00	17.50	5	241	2.07%
2020/01/13	6	17.45	0	0.00	17.50	6	239	2.50%
2019/12/30	2	17.95	0	0.00	18.05	2	216	0.92%
2019/12/27	2	18.15	0	0.00	18.15	2	213	0.94%
2019/07/19	0	0.00	52	17.20	17.20	-52	384	-13.51%
2019/07/18	0	0.00	90	17.43	17.40	-90	376	-23.91%
2019/06/03	0	0.00	1.4	19.96	19.95	-1.4	428	-0.31%
2019/05/31	0.4	19.45	0	0.00	19.40	0.4	411	0.08%
2019/04/15	1	17.30	0	0.00	16.95	1	296	0.34%
2018/09/05	0	0.00	1	12.50	12.00	-1	35	-2.78%
2018/06/01	0	0.00	1	12.35	12.00	-1	119	-0.83%
2018/05/09	0	0.00	1	11.75	12.10	-1	215	-0.46%
2018/04/23	0	0.00	1	12.30	12.10	-1	224	-0.45%
2018/04/20	3	12.48	2	12.55	12.45	1	223	0.45%
2018/04/19	3	12.58	0	0.00	12.70	3	209	1.43%
2018/03/29	0	0.00	1	11.95	11.95	-1	185	-0.54%
2018/03/09	1	11.80	0	0.00	11.60	1	166	0.60%