全訊 (5222)-國票券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
104張
產業
上市半導體類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/22	0	0.00	0.7	106.58	107.50	-0.7	365	-0.19%
2026/09/21	0.7	104.50	0	0.00	106.50	0.7	372	0.18%
2026/09/18	0.1	103.50	0	0.00	103.50	0.1	375	0.02%
2026/09/09	0	0.00	1	104.00	104.50	-1	415	-0.24%
2026/09/03	1	105.00	0	0.00	104.00	1	431	0.23%
2026/09/01	0	107.00	0	0.00	107.00	0	443	0.00%
2026/08/31	1	106.00	1.1	105.00	106.00	-0.1	448	-0.03%
2026/08/28	0.1	110.00	0.1	109.50	107.00	0.1	450	0.01%
2026/08/27	0.1	107.50	0	0.00	106.00	0.1	453	0.01%
2026/08/26	0	106.00	0	0.00	105.50	0	458	0.00%
2026/08/20	0.1	105.00	0	0.00	105.50	0.1	483	0.02%
2026/08/17	0	0.00	1.3	121.79	120.00	-1.3	492	-0.26%
2026/08/14	1.9	122.84	2.5	121.05	123.00	-0.6	494	-0.12%
2026/08/13	1.1	119.25	0	119.11	122.00	1	489	0.21%
2026/08/12	0.2	116.00	0.4	115.16	118.00	-0.2	490	-0.04%
2026/08/11	0.7	114.19	0.9	114.28	115.00	-0.2	494	-0.04%
2026/08/10	1.3	116.39	0.1	114.00	117.00	1.2	500	0.24%
2026/08/06	0.1	111.50	0.6	112.26	113.00	-0.5	510	-0.11%
2026/08/05	0.5	114.00	0.2	113.50	113.00	0.3	521	0.06%
2026/08/04	1.3	111.42	1	110.07	111.50	0.2	544	0.05%
2026/08/03	0	0.00	0.3	111.75	111.00	-0.3	562	-0.05%
2026/07/31	0.3	110.29	0	0.00	111.50	0.3	571	0.05%
2026/07/30	0	0.00	0.1	105.98	104.00	-0.1	575	-0.01%
2026/07/29	1.1	104.54	1	108.95	104.00	0.1	574	0.01%
2026/07/28	4	110.00	8.6	112.10	110.00	-4.6	575	-0.81%
2026/07/27	0.1	115.50	1	114.34	115.00	-1	571	-0.17%
2026/07/24	0	0.00	1.3	115.89	115.50	-1.3	573	-0.23%
2026/07/23	0.9	117.50	1.4	116.74	115.50	-0.5	581	-0.08%
2026/07/22	2	117.50	4.2	118.89	117.50	-2.2	593	-0.36%
2026/07/21	0.3	121.00	0.1	121.00	121.50	0.1	603	0.02%
2026/07/20	1	114.50	1.5	115.06	115.00	-0.5	642	-0.08%
2026/07/17	0	0.00	1.3	118.23	115.00	-1.3	656	-0.19%
2026/07/16	3	121.50	3.1	123.47	121.50	-0.1	676	-0.02%
2026/07/15	2.4	125.76	2.3	123.45	126.00	0.1	767	0.01%
2026/07/14	9.8	126.19	9.4	123.17	126.00	0.5	835	0.06%
2026/07/13	3.6	125.78	3.6	124.33	126.00	0	835	0.00%
2026/07/09	3	122.83	3	123.67	123.00	0	838	0.00%
2026/07/08	0	0.00	0.8	123.50	124.00	-0.8	852	-0.09%
2026/07/07	0.1	124.50	3	127.39	124.50	-2.9	871	-0.34%
2026/07/06	7.2	131.91	8	132.00	129.50	-0.8	867	-0.10%
2026/07/03	3.5	128.32	7.1	129.46	127.50	-3.7	856	-0.43%
2026/07/02	1.5	123.70	2.6	124.75	123.00	-1	849	-0.12%
2026/07/01	4.8	124.72	6.4	127.15	124.00	-1.7	870	-0.19%
2026/06/30	12.8	126.39	3.1	128.43	126.50	9.6	867	1.11%
2026/06/29	0.2	122.00	5.2	121.77	120.50	-5	847	-0.59%
2026/06/26	13	116.23	2	116.00	117.00	11	850	1.29%
2026/06/25	1	117.50	1	117.00	117.50	0	849	0.00%
2026/06/24	1	119.00	1.6	118.26	119.00	-0.6	858	-0.07%
2026/06/23	2.1	120.00	4.8	122.20	119.50	-2.7	862	-0.32%
2026/06/22	4.3	123.59	3.1	119.50	125.00	1.2	854	0.14%
2026/06/18	0.6	114.50	2.5	114.38	114.00	-1.9	845	-0.23%
2026/06/17	0	0.00	1.1	116.06	114.00	-1.1	857	-0.13%
2026/06/16	1	112.50	2.8	114.22	112.50	-1.8	865	-0.21%
2026/06/15	0	0.00	5	114.47	114.50	-5	868	-0.57%
2026/06/12	1	113.50	3.9	114.43	113.50	-2.9	870	-0.33%
2026/06/11	4	112.25	8.1	112.38	112.50	-4.1	872	-0.47%
2026/06/10	1.2	114.89	3.6	116.38	113.00	-2.4	872	-0.28%
2026/06/09	0	0.00	1.8	117.20	117.00	-1.8	877	-0.20%
2026/06/08	9	115.83	11.9	114.33	116.00	-2.9	877	-0.33%
2026/06/05	4	121.88	7.4	122.23	121.50	-3.4	879	-0.39%
2026/06/04	0	0.00	0.6	124.43	123.00	-0.6	886	-0.07%
2026/06/03	0	0.00	1.3	124.00	124.50	-1.3	903	-0.14%
2026/06/02	7	123.50	10.2	123.41	123.50	-3.2	909	-0.35%
2026/06/01	1	126.50	1	126.00	126.50	0	909	0.00%
2026/05/29	0	0.00	0.6	126.30	126.00	-0.6	938	-0.07%
2026/05/28	2	122.50	2.6	124.80	122.50	-0.6	972	-0.06%
2026/05/27	0	0.00	0.5	126.50	125.00	-0.5	994	-0.05%
2026/05/26	6	125.00	8.3	126.01	125.00	-2.3	999	-0.23%
2026/05/25	2	127.75	5	129.25	128.00	-3	1,011	-0.29%
2026/05/22	0	0.00	21	127.54	128.00	-21	1,016	-2.06%
2026/05/21	0.4	125.50	1.7	126.23	124.50	-1.3	1,024	-0.13%
2026/05/20	0	0.00	0.4	124.00	122.50	-0.4	1,027	-0.04%
2026/05/19	1	122.00	3.5	124.79	122.00	-2.5	1,028	-0.24%
2026/05/18	1	124.00	3.6	124.36	123.50	-2.6	1,026	-0.25%
2026/05/15	0	127.50	0.4	126.62	125.50	-0.4	1,032	-0.04%
2026/05/14	0	0.00	4.2	127.72	126.00	-4.2	1,044	-0.40%
2026/05/13	0	0.00	7.9	127.92	127.00	-7.9	1,069	-0.74%
2026/05/12	2	129.25	7.9	129.41	129.00	-5.9	1,079	-0.55%
2026/05/11	20	131.25	18.7	131.52	131.50	1.3	1,074	0.12%
2026/05/08	6	139.00	22.4	139.27	139.00	-16.4	1,061	-1.54%
2026/05/07	1.3	133.10	0.1	134.50	136.50	1.1	1,057	0.11%
2026/05/06	1.6	133.94	1	134.01	134.00	0.6	1,056	0.05%
2026/05/05	12	136.50	0.2	137.00	137.50	11.8	1,066	1.11%
2026/05/04	0.1	137.50	0.6	138.08	135.50	-0.5	1,093	-0.05%
2026/04/30	2	131.50	2	132.50	131.50	0	1,101	0.00%
2026/04/29	0	0.00	0.4	136.98	132.50	-0.4	1,117	-0.03%
2026/04/28	0	0.00	4.5	133.07	132.00	-4.5	1,160	-0.39%
2026/04/27	5.9	135.63	0	0.00	136.50	5.9	1,205	0.49%
2026/04/24	5	137.90	6.3	138.38	138.00	-1.3	1,249	-0.10%
2026/04/23	15.2	142.34	15.3	144.25	142.00	-0.2	1,240	-0.01%
2026/04/22	3.4	143.30	0.2	144.75	143.00	3.2	1,203	0.27%
2026/04/21	2.9	145.19	0.1	145.09	142.50	2.8	1,189	0.23%
2026/04/20	39.9	146.53	15.1	148.18	143.50	24.9	1,172	2.12%
2026/04/17	42.5	143.94	0.7	143.89	144.50	41.8	1,086	3.85%
2026/04/16	0.2	133.31	4.9	132.78	131.50	-4.7	1,018	-0.46%
2026/04/15	3.7	131.72	4.4	131.30	130.00	-0.6	1,014	-0.06%
2026/04/14	25	130.43	1.3	131.54	131.00	23.7	1,011	2.35%
2026/04/13	6	128.50	0.8	128.33	128.00	5.2	997	0.52%
2026/04/10	0	0.00	3.8	118.21	117.50	-3.8	980	-0.39%
2026/04/09	3	116.50	3.8	116.72	116.50	-0.8	981	-0.08%
2026/04/08	3	116.50	3	115.18	116.50	0	990	0.00%
2026/04/07	0	111.50	9.4	113.57	112.00	-9.4	986	-0.96%
2026/04/02	8	122.50	13.9	123.90	122.50	-5.9	967	-0.61%
2026/04/01	0	0.00	1.1	128.28	127.00	-1.1	957	-0.12%
2026/03/31	0	0.00	2.6	128.35	127.00	-2.6	956	-0.27%
2026/03/30	0.2	131.50	0.8	132.66	131.50	-0.6	952	-0.06%
2026/03/27	0.2	131.50	2.8	132.98	135.00	-2.6	956	-0.27%
2026/03/26	1.1	135.39	0.6	136.17	132.50	0.4	947	0.05%
2026/03/25	0.3	134.51	0	135.00	135.00	0.3	941	0.03%
2026/03/24	3	132.50	4.9	131.61	132.50	-1.9	939	-0.20%
2026/03/23	0.2	136.56	11.8	137.62	132.00	-11.6	934	-1.24%
2026/03/20	2.6	134.22	0	135.39	135.50	2.6	924	0.28%
2026/03/19	2	133.00	2.7	133.42	133.00	-0.7	916	-0.08%
2026/03/18	0.1	135.50	0	135.50	135.50	0.1	912	0.01%
2026/03/17	0	0.00	0.6	135.82	134.00	-0.6	908	-0.07%
2026/03/16	0.2	134.50	0.1	135.50	135.00	0.1	905	0.01%
2026/03/13	2	133.50	3.5	134.33	133.50	-1.5	902	-0.17%
2026/03/12	3	135.50	4	135.78	135.50	-1	891	-0.12%
2026/03/11	10.3	133.00	0	136.67	136.00	10.3	887	1.16%
2026/03/10	2	131.00	4.3	131.56	131.50	-2.3	878	-0.26%
2026/03/09	10.2	132.76	11.1	130.48	133.00	-0.9	868	-0.10%
2026/03/06	0.1	139.50	0.3	139.69	138.50	-0.2	851	-0.02%
2026/03/05	1	139.50	1	138.50	139.50	0	846	0.00%
2026/03/04	18.7	138.15	22.1	142.19	137.50	-3.4	857	-0.40%
2026/03/03	9	145.31	3.2	143.61	145.00	5.9	862	0.68%
2026/03/02	6.5	141.27	15.5	145.53	140.50	-9	824	-1.09%
2026/02/26	7.3	144.18	1.2	144.16	144.00	6.2	798	0.77%
2026/02/25	6.4	144.12	7	145.14	145.50	-0.6	792	-0.08%
2026/02/24	2.1	142.91	1.7	139.48	143.00	0.5	779	0.06%
2026/02/23	0.9	138.90	1.2	140.65	139.50	-0.3	767	-0.04%
2026/02/11	1.4	131.28	2	132.98	133.50	-0.6	761	-0.08%
2026/02/10	0.8	129.50	2.1	130.66	130.00	-1.4	756	-0.18%
2026/02/09	1	131.50	3.4	133.02	131.00	-2.4	756	-0.32%
2026/02/06	4.7	130.92	7.7	132.07	131.00	-3	768	-0.38%
2026/02/05	7.3	136.09	7.3	137.19	136.00	-0.1	763	-0.01%
2026/02/04	13.1	143.00	3.9	142.75	143.00	9.2	748	1.23%
2026/02/03	5.1	137.72	8.6	138.78	137.50	-3.5	721	-0.48%
2026/02/02	0.3	135.48	1.8	133.94	134.50	-1.5	714	-0.22%
2026/01/30	5	137.42	4.2	138.30	137.00	0.8	717	0.11%
2026/01/29	7.7	142.11	5.2	143.43	143.00	2.6	722	0.35%
2026/01/28	1	141.00	0.3	141.50	140.50	0.7	718	0.10%
2026/01/27	6	142.83	5.8	144.47	143.00	0.2	717	0.03%
2026/01/26	10.6	148.65	6.4	149.64	148.00	4.2	710	0.60%
2026/01/23	5.1	146.72	2.7	145.09	148.50	2.4	689	0.34%
2026/01/22	4.9	147.16	7.1	147.54	147.50	-2.2	678	-0.32%
2026/01/21	3.2	149.22	5.6	147.89	149.50	-2.4	676	-0.36%
2026/01/20	30.5	149.96	5.4	149.52	151.50	25.2	639	3.94%
2026/01/19	11.8	146.82	9.7	147.28	147.00	2.1	592	0.36%
2026/01/16	5.4	136.34	5	138.10	136.00	0.4	542	0.07%
2026/01/15	5.3	137.10	0.4	136.96	137.00	4.9	547	0.90%
2026/01/14	3.3	135.14	1.4	133.72	135.50	2	557	0.35%
2026/01/13	1.3	132.56	0.1	132.50	135.00	1.2	580	0.20%
2026/01/12	0.9	132.50	2.1	132.96	132.50	-1.2	599	-0.20%
2026/01/09	0	129.50	2.7	130.21	129.00	-2.6	627	-0.42%
2026/01/08	1.7	130.54	0	129.50	131.00	1.6	728	0.22%
2026/01/07	0.2	129.00	0.9	129.19	129.00	-0.7	826	-0.09%
2026/01/06	0.6	131.00	1	131.37	130.00	-0.3	829	-0.04%
2026/01/05	1.4	131.01	3	130.48	131.00	-1.7	833	-0.20%
2026/01/02	0.3	132.50	0.9	131.75	131.00	-0.6	843	-0.08%
2025/12/31	1.3	129.36	3.1	131.26	129.00	-1.8	849	-0.21%
2025/12/30	7.4	134.08	10.2	135.23	134.00	-2.8	857	-0.32%
2025/12/29	3.7	136.03	2.9	135.85	135.50	0.8	856	0.09%
2025/12/26	0.9	133.99	0.4	133.50	135.00	0.5	865	0.06%
2025/12/24	0.3	134.86	2.1	134.59	134.50	-1.9	870	-0.21%
2025/12/23	2.4	136.20	0.3	136.51	135.50	2.1	877	0.24%
2025/12/22	2	134.73	0	0.00	136.00	2	888	0.22%
2025/12/19	1.2	129.55	0	0.00	131.00	1.2	906	0.14%
2025/12/18	2	126.50	3.7	126.68	126.50	-1.7	934	-0.18%
2025/12/17	0	0.00	0	128.61	127.50	0	951	0.00%
2025/12/16	0	127.50	2	128.88	128.00	-2	982	-0.20%
2025/12/15	1.6	130.29	0	130.50	130.00	1.6	988	0.16%
2025/12/12	0	0.00	0	128.50	128.00	0	991	0.00%
2025/12/11	0	0.00	1.6	128.00	128.00	-1.6	1,005	-0.16%
2025/12/10	4	127.00	4.5	127.40	127.00	-0.5	1,012	-0.05%
2025/12/09	0	0.00	0.3	130.85	128.50	-0.3	1,033	-0.03%
2025/12/08	0	0.00	1.5	129.84	130.00	-1.5	1,053	-0.14%
2025/12/05	0	0.00	0.2	131.46	130.50	-0.2	1,080	-0.02%
2025/12/04	0	0.00	1	131.26	130.00	-1	1,149	-0.08%
2025/12/03	0.3	130.00	0.3	129.12	130.00	0	1,181	0.00%
2025/12/02	0.3	131.50	1	131.30	129.00	-0.7	1,316	-0.06%
2025/12/01	0	131.00	0.1	132.83	131.50	-0.1	1,390	-0.01%
2025/11/28	1	133.00	2.2	131.85	132.50	-1.2	1,421	-0.08%
2025/11/27	0.2	136.50	1.2	136.43	135.00	-1	1,493	-0.07%
2025/11/26	3	138.81	7.5	137.70	138.50	-4.5	1,535	-0.29%
2025/11/25	0	128.50	0.7	129.51	129.50	-0.7	1,518	-0.04%
2025/11/24	0.6	126.51	0.2	127.00	128.00	0.3	1,554	0.02%
2025/11/21	7.1	124.48	8.5	124.98	124.50	-1.3	1,644	-0.08%
2025/11/20	0.1	130.53	0	0.00	128.50	0.1	1,666	0.01%
2025/11/18	1.9	128.28	3.8	128.55	127.50	-1.9	1,677	-0.11%
2025/11/17	2.1	131.57	1.2	132.35	132.00	0.9	1,672	0.05%
2025/11/14	0.1	133.50	2.7	132.31	131.50	-2.6	1,675	-0.16%
2025/11/13	12.1	134.19	11.3	135.22	134.00	0.8	1,679	0.05%
2025/11/12	0	0.00	1.5	134.22	132.50	-1.5	1,695	-0.09%
2025/11/11	3.9	131.13	0.2	131.33	130.50	3.7	1,701	0.22%
2025/11/10	0.2	129.60	0.3	131.95	131.50	-0.1	1,709	-0.01%
2025/11/07	0	131.50	5.6	131.38	130.50	-5.6	1,716	-0.33%
2025/11/06	0	135.50	0.8	134.24	134.50	-0.8	1,721	-0.05%
2025/11/05	2.1	132.50	12.8	133.66	132.50	-10.7	1,721	-0.62%
2025/11/04	1.6	138.59	1.8	138.51	138.00	-0.2	1,720	-0.01%
2025/11/03	1	136.50	3.7	137.33	136.50	-2.7	1,725	-0.16%
2025/10/31	1.7	135.50	1.3	136.09	135.50	0.5	1,763	0.03%
2025/10/30	3.1	135.53	5.6	137.12	135.50	-2.5	1,807	-0.14%
2025/10/29	0.1	138.50	0	141.50	138.50	0	1,802	0.00%
2025/10/28	6	138.67	13	140.19	139.00	-7	1,802	-0.39%
2025/10/27	2.1	143.45	1.9	142.49	143.50	0.2	1,793	0.01%
2025/10/23	0.7	144.91	2.1	143.97	144.00	-1.4	1,789	-0.08%
2025/10/22	2	145.50	12.4	146.04	145.50	-10.4	1,796	-0.58%
2025/10/21	1.1	145.50	9.8	146.04	145.50	-8.8	1,792	-0.49%
2025/10/20	0.2	147.82	6.6	146.65	145.50	-6.3	1,782	-0.36%
2025/10/17	5.4	149.75	18.4	150.90	149.00	-12.9	1,769	-0.73%
2025/10/16	26.1	156.17	8.2	155.52	156.00	17.9	1,746	1.02%
2025/10/15	13	154.66	4.7	152.96	157.50	8.3	1,715	0.48%
2025/10/14	34.8	154.45	57.1	157.13	150.50	-22.3	1,679	-1.33%
2025/10/13	50.1	153.58	17	147.28	155.00	33.1	1,578	2.10%
2025/10/09	2.6	142.97	0.6	143.00	143.00	2	1,470	0.13%
2025/10/08	7.7	142.48	3.7	141.96	143.00	4	1,461	0.27%
2025/10/07	6.1	143.78	10.6	142.45	142.50	-4.5	1,456	-0.31%
2025/10/03	1.7	142.44	2.3	142.50	143.00	-0.5	1,443	-0.04%
2025/10/02	23.1	142.41	14.1	142.73	142.00	8.9	1,432	0.62%
2025/10/01	1.2	141.17	1	141.26	142.00	0.1	1,407	0.01%
2025/09/30	5.3	139.77	2.4	138.45	141.50	2.9	1,403	0.21%
2025/09/26	5.1	136.27	5.1	136.82	136.50	0	1,391	0.00%