全訊 (5222)-國票券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	166.00	166.00	-0.3	1,036	-0.03%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	0	0.00	0.1	168.24	166.50	-0.1	1,033	-0.01%
2024/05/06	0.1	167.50	0	0.00	167.50	0.1	1,029	0.01%
2024/05/03	1	168.00	0	0.00	167.00	1	1,027	0.10%
2024/05/02	1	169.50	0.1	169.00	170.00	0.9	1,018	0.09%
2024/04/30	0.1	170.00	0.6	171.00	170.00	-0.5	1,016	-0.05%
2024/04/29	1.6	170.19	0	0.00	171.00	1.6	1,016	0.16%
2024/04/25	0	0.00	0.9	170.71	169.50	-0.9	1,028	-0.09%
2024/04/24	0	168.50	0	0.00	172.00	0	1,035	0.00%
2024/04/22	1	170.00	2.7	172.85	167.00	-1.7	1,037	-0.17%
2024/04/19	2.6	175.29	36.8	172.63	174.50	-34.2	1,034	-3.30%
2024/04/18	35	173.43	0.2	173.00	174.00	34.8	1,015	3.42%
2024/04/17	0.4	171.25	1.9	172.56	173.00	-1.4	1,018	-0.14%
2024/04/16	3.9	180.37	2	183.19	171.00	1.9	1,022	0.18%
2024/04/15	3	181.40	0.2	180.00	180.50	2.8	912	0.31%
2024/04/12	0.3	174.66	0	0.00	175.50	0.3	880	0.04%
2024/04/11	0	0.00	5.3	177.12	176.50	-5.3	881	-0.60%
2024/04/10	2.8	181.24	19.7	179.38	179.00	-16.8	886	-1.90%
2024/04/09	4.5	181.02	7.1	179.13	181.50	-2.6	865	-0.30%
2024/04/08	0.2	181.22	10.6	180.23	178.50	-10.5	842	-1.24%
2024/04/03	0.3	182.34	4.7	180.85	182.00	-4.5	827	-0.54%
2024/04/02	0.6	179.00	4.4	179.28	180.00	-3.7	814	-0.46%
2024/04/01	3.5	181.86	9.5	180.60	179.00	-6	809	-0.74%
2024/03/29	2.4	177.48	4.6	177.13	177.50	-2.3	791	-0.28%
2024/03/28	4.3	181.68	16.6	180.70	180.00	-12.3	780	-1.58%
2024/03/27	8.9	181.11	1.3	180.51	180.00	7.7	754	1.02%
2024/03/26	3.8	178.64	8.8	179.52	179.00	-5	725	-0.69%
2024/03/25	9.4	183.10	4.6	182.00	182.00	4.9	693	0.71%
2024/03/22	20.3	176.04	2.9	177.20	178.00	17.4	646	2.69%
2024/03/21	2	170.19	1.6	170.15	171.00	0.5	607	0.08%
2024/03/20	5.3	171.33	2	171.07	170.50	3.3	610	0.53%
2024/03/19	2.7	171.92	3.5	171.81	170.00	-0.8	603	-0.13%
2024/03/18	0.9	170.28	1.1	170.99	172.50	-0.2	600	-0.03%
2024/03/15	20.6	170.86	5.5	170.52	173.00	15	589	2.55%
2024/03/14	4.3	168.88	4.8	169.32	168.50	-0.4	566	-0.07%
2024/03/13	15.5	169.63	6.5	170.00	167.00	9	557	1.62%
2024/03/12	5	162.10	0	0.00	162.00	5	525	0.95%
2024/03/11	1	161.50	0.1	161.00	160.00	0.9	538	0.16%
2024/03/08	1.1	159.24	0.3	159.25	159.50	0.8	540	0.15%
2024/03/07	0	0.00	0.3	162.52	160.00	-0.3	539	-0.06%
2024/03/06	1.3	162.75	0	0.00	163.00	1.3	539	0.25%
2024/03/05	0	0.00	2.8	162.22	162.00	-2.8	540	-0.51%
2024/03/04	2.2	163.44	0.2	163.50	163.00	2	551	0.36%
2024/03/01	0.8	163.58	1	163.33	163.50	-0.2	563	-0.03%
2024/02/29	1	162.50	0	162.68	163.50	0.9	582	0.16%
2024/02/27	0	164.00	1.5	164.51	161.50	-1.5	674	-0.22%
2024/02/26	1.5	165.21	0.1	164.00	165.50	1.5	701	0.21%
2024/02/20	0	0.00	1	161.00	161.00	-1	696	-0.14%
2024/02/19	0	0.00	2	164.00	164.00	-2	690	-0.29%
2024/01/30	1	159.00	0	0.00	158.50	1	708	0.14%
2024/01/26	0.1	160.50	0	0.00	159.00	0.1	717	0.01%
2024/01/25	1	160.50	2.1	160.50	159.00	-1.1	720	-0.16%
2024/01/23	0	0.00	4.6	161.27	162.00	-4.6	727	-0.63%
2024/01/19	0	0.00	5.5	160.15	158.50	-5.5	724	-0.75%
2024/01/18	0.5	165.00	75	162.53	160.50	-74.6	717	-10.39%
2024/01/17	10	165.25	4.3	165.85	165.00	5.7	709	0.80%
2024/01/16	4	166.50	14.5	166.82	166.50	-10.5	698	-1.51%
2024/01/15	78.2	171.18	0.2	170.27	170.00	78.1	693	11.26%
2024/01/12	3.4	170.79	0.8	169.69	169.00	2.6	686	0.38%
2024/01/11	3.6	169.92	4.8	169.05	171.00	-1.2	687	-0.17%
2024/01/10	4.8	165.97	8.9	168.35	166.00	-4.1	681	-0.60%
2024/01/09	4.5	167.27	3.7	167.32	166.50	0.8	658	0.12%
2024/01/08	5.1	171.65	3.7	170.67	169.50	1.4	684	0.21%
2024/01/05	4.5	170.40	20.6	171.44	173.00	-16.1	663	-2.43%
2024/01/04	0.6	170.11	10.5	170.43	170.50	-9.9	666	-1.48%
2024/01/03	0.4	168.00	0	0.00	168.50	0.4	706	0.05%
2024/01/02	0	0.00	0	168.00	167.00	0	702	0.00%
2023/12/28	0	0.00	0	167.50	167.00	0	714	0.00%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/26	0	0.00	0.2	167.00	168.00	-0.2	719	-0.03%
2023/12/25	0	0.00	0.4	166.50	166.00	-0.4	715	-0.06%
2023/12/22	0.1	166.50	0.6	166.50	164.50	-0.5	714	-0.07%
2023/12/21	0.6	169.00	1	167.00	165.00	-0.4	716	-0.06%
2023/12/20	0.1	167.00	1.2	167.00	168.00	-1.1	707	-0.16%
2023/12/19	0	0.00	2.6	166.53	165.50	-2.6	710	-0.36%
2023/12/18	0	0.00	0.3	167.00	167.00	-0.3	718	-0.04%
2023/12/14	0	0.00	1	170.00	168.00	-1	725	-0.14%
2023/12/12	1	168.50	2	169.00	168.50	-1	733	-0.14%
2023/12/11	0	0.00	0.7	169.89	168.00	-0.7	747	-0.10%
2023/12/08	0.7	171.00	0.4	171.00	169.50	0.3	754	0.05%
2023/12/07	1.3	172.27	1.9	170.29	169.50	-0.6	756	-0.08%
2023/12/06	2	170.45	0	0.00	170.00	2	763	0.26%
2023/12/05	0	0.00	1.1	167.59	167.50	-1.1	757	-0.15%
2023/11/30	0	0.00	1.8	169.52	168.50	-1.8	776	-0.23%
2023/11/29	1.8	169.69	0	0.00	170.50	1.8	787	0.22%
2023/11/28	0	0.00	8.5	165.41	168.50	-8.5	801	-1.07%
2023/11/27	10.2	168.95	7.5	166.77	165.00	2.8	805	0.34%
2023/11/24	19.8	175.58	11.1	175.67	170.50	8.7	826	1.05%
2023/11/17	1	163.00	1	163.50	163.00	0	881	0.00%
2023/11/16	1	162.50	1	162.50	162.50	0	892	0.00%
2023/11/13	0	0.00	2	163.50	163.50	-2	920	-0.22%
2023/11/10	1	165.00	0.3	164.40	163.50	0.7	928	0.08%
2023/11/09	1.1	164.18	0.1	164.83	167.00	1	932	0.11%
2023/11/08	0.1	167.00	2.2	166.56	165.50	-2.1	952	-0.22%
2023/11/07	1.7	168.29	2	165.36	168.00	-0.3	958	-0.03%
2023/11/06	2.3	163.72	0.1	162.33	164.00	2.2	955	0.23%
2023/11/03	0.3	159.21	0	0.00	159.50	0.3	967	0.03%
2023/11/02	1	157.50	0.2	158.00	157.50	0.8	980	0.08%
2023/11/01	0	0.00	1.3	157.85	155.50	-1.3	1,003	-0.13%
2023/10/31	0	163.47	36.8	158.21	157.50	-36.8	1,018	-3.61%
2023/10/30	0.4	161.16	0	0.00	160.50	0.4	1,033	0.04%
2023/10/27	0	0.00	0	162.60	160.50	0	1,060	0.00%
2023/10/26	0	165.54	3.2	163.45	161.50	-3.2	1,096	-0.29%
2023/10/25	1.3	167.22	0.5	167.00	166.50	0.8	1,102	0.07%
2023/10/24	0	166.00	1.8	165.44	166.50	-1.8	1,108	-0.16%
2023/10/23	1	166.73	0.4	168.42	167.50	0.6	1,113	0.06%
2023/10/20	0.9	165.56	20.9	163.45	167.50	-19.9	1,121	-1.78%
2023/10/19	2.4	168.93	10.9	167.12	167.50	-8.5	1,139	-0.75%
2023/10/18	0.9	165.93	1.1	165.70	165.50	-0.1	1,145	-0.01%
2023/10/17	0.9	169.55	3.6	167.62	166.50	-2.7	1,147	-0.24%
2023/10/16	3.1	173.28	41.2	174.56	171.00	-38	1,148	-3.31%
2023/10/13	1	169.00	0.7	168.33	169.00	0.3	1,146	0.03%
2023/10/12	16.9	169.02	3.7	170.04	168.50	13.2	1,151	1.15%
2023/10/11	98.6	171.67	0.1	171.42	170.00	98.5	1,142	8.62%
2023/10/06	0.1	162.00	0.1	162.03	163.00	0	1,102	0.00%
2023/10/05	4.1	162.79	0	163.50	162.50	4.1	1,103	0.37%
2023/10/04	0	157.50	2.2	160.14	161.00	-2.2	1,098	-0.20%
2023/10/03	0.2	161.50	0	161.50	158.50	0.2	1,098	0.02%
2023/10/02	0	159.50	0	0.00	161.50	0	1,101	0.00%
2023/09/28	0	0.00	5	155.50	156.50	-5	1,130	-0.44%
2023/09/26	1	155.00	1.2	156.49	155.00	-0.2	1,144	-0.02%
2023/09/25	0	159.79	0	0.00	159.50	0	1,144	0.00%
2023/09/22	0	0.00	1	157.03	157.00	-1	1,154	-0.09%
2023/09/21	4	158.00	25.3	158.79	157.50	-21.3	1,166	-1.83%
2023/09/20	0	0.00	7.6	162.44	161.50	-7.6	1,176	-0.64%
2023/09/19	0	0.00	11.1	163.96	161.50	-11.1	1,209	-0.92%
2023/09/18	0	0.00	8.8	167.40	166.00	-8.8	1,208	-0.73%
2023/09/15	0.5	168.02	0	0.00	168.50	0.5	1,213	0.04%
2023/09/14	0	0.00	3.5	168.12	168.00	-3.5	1,252	-0.28%
2023/09/13	3.1	168.70	2.3	169.41	169.00	0.8	1,326	0.06%
2023/09/12	1	170.50	1.9	170.80	173.00	-1	1,338	-0.07%
2023/09/11	2.6	172.12	4.4	175.04	172.00	-1.8	1,342	-0.13%
2023/09/08	0	0.00	4.4	174.59	174.50	-4.4	1,330	-0.33%
2023/09/07	0	178.00	0.4	177.68	175.00	-0.3	1,338	-0.03%
2023/09/06	0	0.00	2.6	177.62	177.00	-2.6	1,350	-0.19%
2023/09/05	1.1	181.86	0.8	179.62	180.50	0.3	1,348	0.02%
2023/09/04	0.9	179.55	3.1	177.74	182.50	-2.2	1,390	-0.16%
2023/09/01	1.5	182.85	5.1	182.59	181.50	-3.6	1,409	-0.26%
2023/08/31	1.8	182.19	10.7	181.52	181.00	-8.9	1,416	-0.63%
2023/08/30	2.3	182.80	5.7	181.87	181.00	-3.4	1,414	-0.24%
2023/08/29	48	179.59	3.2	178.84	182.00	44.8	1,380	3.25%
2023/08/28	2.6	170.60	1.8	173.00	173.00	0.7	1,314	0.06%
2023/08/25	1.8	166.58	3.3	165.98	165.50	-1.5	1,286	-0.12%
2023/08/24	5	164.00	19	166.26	168.50	-14	1,290	-1.08%
2023/08/23	16	163.25	1	163.00	162.00	15	1,289	1.16%
2023/08/18	0	0.00	2	173.00	171.00	-2	1,382	-0.14%
2023/08/16	0	0.00	6.3	164.48	165.50	-6.3	1,402	-0.45%
2023/08/15	2	163.00	2.5	163.53	163.50	-0.5	1,442	-0.03%
2023/08/14	1	165.00	48	160.66	161.50	-47	1,456	-3.23%
2023/08/11	0	171.00	4	170.00	168.50	-4	1,465	-0.27%
2023/08/10	8	167.00	11	168.45	167.00	-3	1,476	-0.20%
2023/08/09	5	167.50	0	169.50	167.50	5	1,493	0.33%
2023/08/08	6	174.34	5	175.40	172.00	1	1,505	0.07%
2023/08/07	7	171.93	8.1	176.48	174.50	-1.1	1,549	-0.07%
2023/08/04	10.1	173.26	10	173.20	177.00	0.1	1,558	0.01%
2023/08/02	49	174.36	5	170.34	169.50	44	1,600	2.75%
2023/08/01	2	172.00	2.4	173.89	176.50	-0.4	1,672	-0.02%
2023/07/31	0.4	179.15	0	0.00	180.00	0.4	1,736	0.02%
2023/07/28	0	0.00	0	166.52	173.00	0	1,852	0.00%
2023/07/27	0	169.00	0	166.50	167.00	0	2,181	0.00%
2023/07/26	0	0.00	5.6	165.82	165.00	-5.6	2,379	-0.24%
2023/07/25	0	0.00	1	168.01	168.00	-1	2,430	-0.04%
2023/07/24	0	168.00	2.7	168.42	170.00	-2.7	2,538	-0.11%
2023/07/21	3	172.67	6.3	173.20	172.50	-3.3	2,580	-0.13%
2023/07/20	0	0.00	0.5	176.79	178.00	-0.5	2,666	-0.02%
2023/07/19	0	176.00	3.6	174.67	174.50	-3.6	2,676	-0.13%
2023/07/18	0.1	175.00	0.3	177.00	175.00	-0.3	2,748	-0.01%
2023/07/17	0	0.00	0.3	182.50	182.00	-0.3	2,826	-0.01%
2023/07/14	1.3	182.90	0.1	184.00	182.50	1.2	2,846	0.04%
2023/07/13	2.1	184.96	1.2	182.16	182.00	0.9	2,933	0.03%
2023/07/11	2	185.00	0	0.00	185.00	2	3,223	0.06%
2023/07/10	0	0.00	0	185.50	182.50	0	3,505	0.00%
2023/07/07	0	184.00	0.2	183.40	183.50	-0.2	3,567	-0.01%
2023/07/06	2	186.53	2.1	186.19	186.00	-0.1	3,624	0.00%
2023/07/05	0.1	185.00	0	0.00	183.50	0.1	3,731	0.00%
2023/07/04	0	0.00	0.2	183.19	181.00	-0.2	3,900	-0.01%
2023/07/03	0.2	183.81	0.4	182.51	182.50	-0.2	3,937	-0.01%
2023/06/30	1	182.00	2.7	181.45	182.00	-1.7	3,964	-0.04%
2023/06/29	4.1	183.77	0.4	185.07	183.50	3.7	4,006	0.09%
2023/06/28	1.2	184.07	2.8	185.18	186.50	-1.6	4,092	-0.04%
2023/06/27	4.8	192.94	1.5	187.56	183.00	3.3	4,275	0.08%
2023/06/26	2.5	197.24	0	0.00	196.50	2.5	4,313	0.06%
2023/06/21	3	197.00	3.4	198.98	197.00	-0.4	4,491	-0.01%
2023/06/20	5.4	202.78	10.7	200.86	198.50	-5.4	4,604	-0.12%
2023/06/19	4.7	205.37	8.6	204.75	203.50	-3.8	4,561	-0.08%
2023/06/16	4.6	197.45	2	198.03	196.00	2.5	4,476	0.06%
2023/06/15	2	197.74	1	198.00	199.00	1	4,463	0.02%
2023/06/14	2	194.25	0.8	195.27	194.00	1.2	4,464	0.03%
2023/06/13	0.8	195.29	1	195.00	195.00	-0.2	4,468	0.00%
2023/06/12	0	0.00	1.7	198.82	194.50	-1.7	4,455	-0.04%
2023/06/09	2	199.50	2.4	200.01	199.00	-0.4	4,444	-0.01%
2023/06/08	5.1	203.81	3.8	204.79	201.50	1.3	4,439	0.03%
2023/06/07	0.8	200.77	2.6	201.67	199.50	-1.8	4,407	-0.04%
2023/06/06	1.6	198.54	12.5	196.35	200.50	-10.8	4,386	-0.25%
2023/06/05	10.5	198.41	11	196.27	195.50	-0.5	4,365	-0.01%
2023/06/02	0	193.00	0	0.00	193.50	0	4,361	0.00%
2023/06/01	2	193.25	1.2	193.67	193.00	0.8	4,376	0.02%
2023/05/31	0.2	195.00	1.3	194.62	194.50	-1.1	4,377	-0.03%
2023/05/30	2.3	193.70	1.1	194.25	193.50	1.2	4,375	0.03%
2023/05/29	0.1	195.77	3	197.83	198.00	-2.9	4,365	-0.07%
2023/05/26	3	193.83	1	196.00	193.50	2	4,370	0.05%
2023/05/25	0	0.00	3.5	198.65	198.00	-3.5	4,366	-0.08%
2023/05/24	4.5	204.11	6	204.50	202.50	-1.5	4,380	-0.04%
2023/05/23	7.3	198.79	5.2	195.47	198.50	2.1	4,359	0.05%
2023/05/22	11.2	195.96	5	197.50	195.50	6.2	4,369	0.14%
2023/05/19	3	196.33	3	199.00	193.50	0	4,368	0.00%
2023/05/18	3	192.67	10	193.70	192.50	-7	4,324	-0.16%
2023/05/17	10	195.50	7.4	195.66	195.00	2.7	4,314	0.06%
2023/05/16	6.4	190.76	2.1	192.71	191.00	4.2	4,321	0.10%
2023/05/15	1.4	190.88	1.9	189.16	191.00	-0.4	4,356	-0.01%
2023/05/12	5.2	193.36	1.1	192.29	192.50	4.1	4,376	0.09%
2023/05/11	3.2	199.13	7.7	196.30	193.50	-4.6	4,353	-0.10%
2023/05/10	1	202.50	2.2	203.25	204.50	-1.2	4,299	-0.03%
2023/05/09	5.3	199.82	17.7	200.19	200.00	-12.4	4,267	-0.29%
2023/05/08	3	209.33	2	212.25	206.00	1	4,214	0.02%
2023/05/05	4.8	215.31	31.8	217.00	215.00	-27	4,126	-0.65%
2023/05/04	2.8	216.51	34.3	215.84	219.50	-31.5	4,041	-0.78%
2023/05/03	11	217.32	13.9	218.22	218.50	-2.9	3,892	-0.07%
2023/05/02	14.5	210.54	13.5	210.06	208.50	1	3,554	0.03%
2023/04/28	16	197.58	3.4	197.12	197.50	12.6	3,356	0.38%
2023/04/27	29.4	196.54	4.6	197.81	192.00	24.8	3,301	0.75%
2023/04/26	63	195.09	3.1	195.67	197.00	59.9	3,187	1.88%
2023/04/25	18.6	194.51	33	195.15	190.00	-14.4	3,119	-0.46%
2023/04/24	0	189.17	1.3	186.94	188.50	-1.3	3,018	-0.04%
2023/04/21	44	186.35	8	185.10	185.00	36	2,996	1.20%
2023/04/20	1.6	199.00	0.7	198.09	190.50	0.9	2,917	0.03%
2023/04/19	1.7	194.92	1.8	195.26	196.00	-0.1	2,811	0.00%
2023/04/18	6	197.17	7.3	195.23	194.00	-1.3	2,793	-0.05%
2023/04/17	14.4	204.92	43.4	196.35	201.50	-29.1	2,701	-1.08%
2023/04/14	11.4	196.51	9.5	198.09	195.00	1.9	2,519	0.08%
2023/04/13	12.1	200.64	9.6	196.70	195.00	2.5	2,399	0.10%
2023/04/12	4.1	186.57	4.6	188.20	189.50	-0.5	2,112	-0.02%
2023/04/11	12	186.25	15.5	186.62	183.00	-3.5	2,046	-0.17%
2023/04/10	6.4	195.98	20.4	192.14	190.00	-13.9	1,981	-0.70%
2023/04/07	45.2	191.59	8.4	189.86	191.50	36.8	1,840	2.00%
2023/04/06	42	185.95	7.8	184.91	182.00	34.2	1,664	2.06%
2023/03/31	7.5	183.96	3.8	183.46	183.50	3.7	1,615	0.23%
2023/03/30	12.8	187.05	8	184.95	183.00	4.8	1,580	0.31%
2023/03/29	14	188.96	7	187.71	187.50	7	1,527	0.46%
2023/03/28	11	192.91	17.1	196.12	185.00	-6.1	1,426	-0.42%
2023/03/27	0	0.00	1	188.50	196.50	-1	1,222	-0.08%
2023/03/24	16	177.73	15.6	176.63	179.00	0.4	1,151	0.03%
2023/03/23	13.6	157.93	14	166.39	167.00	-0.4	965	-0.04%
2023/03/22	0	0.00	0	151.50	152.00	0	841	0.00%
2023/03/21	0	150.50	1.3	150.71	150.00	-1.3	842	-0.15%
2023/03/20	1.4	150.36	0	152.00	151.00	1.4	845	0.16%
2023/03/17	0	149.50	4	148.75	149.50	-4	839	-0.48%
2023/03/14	0	0.00	0	146.00	145.00	0	896	0.00%
2023/03/13	0	143.50	0	0.00	146.50	0	940	0.00%
2023/03/10	1	149.00	0	149.67	148.00	1	940	0.11%
2023/03/09	0	152.33	0	0.00	152.50	0	930	0.00%
2023/03/08	1	151.00	1	151.98	150.50	0	918	0.00%
2023/03/07	3	151.00	1	149.62	149.50	2	919	0.21%
2023/03/06	1.1	152.07	1	153.97	151.00	0	913	0.00%
2023/03/03	0	150.50	0	0.00	148.50	0	892	0.00%
2023/03/01	0	0.00	0.2	147.94	148.50	-0.2	898	-0.02%
2023/02/24	1.2	152.40	1.3	149.74	149.00	-0.1	912	-0.02%
2023/02/23	1	150.04	1.2	149.09	148.50	-0.2	886	-0.02%
2023/02/22	1	151.50	9	151.16	148.50	-8	865	-0.92%
2023/02/21	3	155.00	3.4	156.00	157.00	-0.4	825	-0.04%
2023/02/20	1	146.50	1	148.50	146.50	0	757	0.00%
2023/02/17	1	145.00	0.8	143.40	142.00	0.2	726	0.03%
2023/02/16	0	0.00	0.7	145.17	144.00	-0.7	710	-0.09%
2023/02/15	3	146.33	3	145.37	145.00	0	707	0.00%
2023/02/14	1.6	147.73	4.3	148.74	149.50	-2.7	689	-0.39%
2023/02/13	3.5	148.02	1	151.00	143.50	2.5	650	0.38%
2023/02/10	2	145.75	3.2	147.16	146.00	-1.2	598	-0.20%
2023/02/09	0	0.00	0.7	139.56	138.50	-0.7	550	-0.13%
2023/02/08	1	141.50	1.3	140.61	140.50	-0.3	544	-0.05%
2023/02/07	0	0.00	0	143.13	142.00	0	543	0.00%
2023/02/06	0	145.00	0	142.50	143.50	0	540	0.00%
2023/02/03	0	144.50	0	144.50	142.00	0	534	0.00%
2023/02/02	0	0.00	0	145.00	145.50	0	529	0.00%
2023/02/01	0	143.00	0	0.00	143.00	0	529	0.00%
2023/01/31	0	0.00	0.1	142.67	140.50	-0.1	528	-0.02%
2023/01/30	0.1	144.09	0.1	144.00	143.50	0.1	537	0.01%
2023/01/17	0.1	142.48	0.1	141.03	142.50	0	538	-0.01%
2023/01/16	0.1	141.47	1	141.50	141.50	-0.9	544	-0.17%
2023/01/13	0	0.00	0	137.39	137.50	0	574	0.00%
2023/01/12	0	139.00	0.5	137.92	137.00	-0.5	599	-0.08%
2023/01/11	0	0.00	0.2	143.12	139.50	-0.2	599	-0.04%
2023/01/10	0	0.00	0	142.00	141.00	0	598	0.00%
2023/01/09	0	140.60	0.2	141.00	139.50	-0.2	598	-0.04%
2023/01/06	1.2	141.69	0.1	144.50	139.50	1.2	594	0.20%
2023/01/05	0	0.00	0.2	142.66	142.00	-0.2	588	-0.04%
2023/01/04	0.3	142.00	0	0.00	143.00	0.3	589	0.05%
2023/01/03	0	0.00	0	139.38	138.50	0	598	0.00%
2022/12/30	0	138.75	0.7	141.50	139.00	-0.7	599	-0.11%
2022/12/29	0	137.50	0	0.00	137.50	0	603	0.00%
2022/12/27	0	0.00	0	139.50	139.00	0	610	0.00%
2022/12/26	0	138.00	0	0.00	139.50	0	613	0.00%
2022/12/23	0	0.00	0	135.78	134.50	0	615	-0.01%
2022/12/22	0	137.32	0	138.50	137.50	0	624	0.01%
2022/12/21	0	137.00	0.1	136.02	140.00	-0.1	645	-0.01%
2022/12/20	0.1	133.50	1.8	135.31	134.00	-1.7	654	-0.26%
2022/12/19	0	137.00	0	0.00	137.00	0	680	0.00%
2022/12/16	0	0.00	0.7	138.12	136.50	-0.7	695	-0.10%
2022/12/15	0	143.75	0.2	143.43	141.50	-0.2	697	-0.02%
2022/12/14	0	142.00	0	0.00	142.00	0	697	0.00%
2022/12/13	0	0.00	0.4	141.02	140.50	-0.4	706	-0.06%
2022/12/12	1	144.50	1.6	146.57	144.50	-0.6	708	-0.08%
2022/12/09	0	0.00	0	143.63	144.00	0	703	0.00%
2022/12/08	0	0.00	0.9	144.36	143.00	-0.9	724	-0.12%
2022/12/07	4.1	145.33	1.4	146.05	143.00	2.7	738	0.36%
2022/12/06	0.3	150.35	0.3	150.35	150.50	0.1	733	0.01%
2022/12/05	1	152.50	1.3	149.46	152.50	-0.3	725	-0.04%
2022/12/02	0.3	139.50	0.1	139.00	139.00	0.2	681	0.03%
2022/12/01	0	136.00	0.5	137.47	136.00	-0.5	698	-0.08%
2022/11/30	0	0.00	0	134.00	133.50	0	744	0.00%
2022/11/29	0	0.00	1	136.86	133.50	-1	750	-0.13%
2022/11/28	0	0.00	0.3	127.97	132.00	-0.3	746	-0.04%
2022/11/24	0	0.00	0.9	133.14	133.50	-0.9	808	-0.11%
2022/11/23	1.9	134.21	1.2	135.73	134.00	0.7	809	0.09%
2022/11/22	0	137.50	0	0.00	137.50	0	790	0.00%
2022/11/21	0	0.00	0	131.00	130.50	0	770	0.00%
2022/11/18	0	0.00	0	133.00	130.00	0	772	0.00%
2022/11/17	0	134.00	0	135.50	133.00	0	769	0.00%
2022/11/16	0	137.00	0	0.00	134.00	0	764	0.01%
2022/11/11	0	0.00	0.8	129.00	129.00	-0.8	759	-0.10%
2022/11/10	0	0.00	0	129.00	127.50	0	761	0.00%
2022/11/08	0	0.00	0.1	132.08	128.00	-0.1	782	-0.02%
2022/11/07	0	0.00	0.3	131.52	129.50	-0.3	784	-0.04%
2022/11/04	0	0.00	0	129.91	127.50	0	782	-0.01%
2022/11/03	0	129.15	0	0.00	130.50	0	781	0.01%
2022/11/02	0	0.00	0	128.50	127.00	0	777	0.00%
2022/11/01	0	127.00	0	0.00	128.00	0	782	0.00%
2022/10/28	2	129.75	2	127.75	124.50	0	794	0.00%
2022/10/27	0	128.50	0	130.00	129.50	0	818	0.00%
2022/10/26	0	129.00	5.2	127.71	127.50	-5.2	834	-0.62%
2022/10/25	0	125.50	2.5	124.34	124.00	-2.4	819	-0.30%
2022/10/24	0	0.00	1	125.50	124.50	-1	810	-0.12%
2022/10/21	4	129.88	6.5	129.10	123.50	-2.5	801	-0.31%
2022/10/20	0.1	127.43	7	127.86	126.50	-6.9	780	-0.89%
2022/10/19	0	0.00	0.7	119.10	119.50	-0.7	758	-0.09%
2022/10/18	0	118.00	0.3	118.50	118.50	-0.3	759	-0.03%
2022/10/17	0	0.00	1.1	117.90	119.00	-1.1	763	-0.15%
2022/10/14	0	120.06	0	0.00	121.50	0	771	0.01%
2022/10/13	0	0.00	1.2	120.21	117.50	-1.2	774	-0.15%
2022/10/12	0	0.00	0.2	122.18	123.50	-0.2	766	-0.03%
2022/10/11	0	0.00	2.5	125.57	123.00	-2.5	762	-0.33%
2022/10/07	0	0.00	0	132.50	130.50	0	750	0.00%
2022/10/06	1	133.98	0.3	133.00	132.00	0.8	749	0.10%
2022/10/05	0	0.00	1	139.33	134.00	-1	745	-0.14%
2022/10/04	0	0.00	0.1	137.00	136.00	-0.1	741	-0.01%
2022/10/03	0	131.50	0.1	134.16	132.50	-0.1	740	-0.01%
2022/09/30	0	0.00	0	128.50	134.50	0	747	0.00%
2022/09/29	2	134.00	1	136.00	132.00	1	749	0.13%
2022/09/28	0	0.00	4.6	132.17	128.50	-4.6	762	-0.60%
2022/09/27	1	140.50	0.4	141.14	140.50	0.6	740	0.09%
2022/09/26	1.4	148.93	1	145.61	140.50	0.4	730	0.05%
2022/09/23	0.5	156.87	0	158.00	156.00	0.5	707	0.07%
2022/09/22	0.1	155.49	0	0.00	157.50	0.1	694	0.01%
2022/09/20	1.1	153.99	1	154.50	154.00	0.1	683	0.01%
2022/09/19	1	151.00	1.1	150.18	150.50	-0.1	677	-0.01%
2022/09/16	0.1	155.00	0.2	155.57	154.00	-0.1	669	-0.02%
2022/09/15	3.6	156.40	2	156.88	156.00	1.7	669	0.25%
2022/09/14	0.4	159.56	0.2	160.00	161.00	0.2	652	0.03%
2022/09/13	0.8	157.28	0	158.00	159.50	0.8	636	0.12%
2022/09/12	27.8	154.45	5	154.60	155.50	22.8	612	3.72%
2022/09/08	0	0.00	0.1	144.50	143.50	-0.1	576	-0.02%
2022/09/07	2.1	149.08	1.3	144.87	143.50	0.8	572	0.14%
2022/09/06	3	153.33	2	153.23	152.50	1	545	0.18%
2022/09/05	1	146.47	0	147.38	146.50	1	494	0.21%
2022/09/02	1	144.01	1	146.00	145.00	0	485	0.00%
2022/09/01	1	144.02	1.6	147.73	147.00	-0.6	479	-0.13%
2022/08/31	2	146.14	2.4	142.23	150.50	-0.4	454	-0.09%
2022/08/30	0	0.00	1	137.00	137.00	-1	430	-0.23%
2022/08/29	0.4	131.00	0	0.00	132.50	0.4	429	0.09%
2022/08/26	0	136.00	0.4	135.32	135.50	-0.3	436	-0.08%
2022/08/25	0.1	134.98	0	133.50	136.00	0.1	452	0.02%
2022/08/24	0.1	131.00	0	0.00	131.50	0.1	453	0.02%
2022/08/23	0	0.00	1	131.00	132.50	-1	477	-0.21%
2022/08/22	0.2	133.00	0	0.00	133.00	0.2	485	0.04%
2022/08/18	1	135.00	0	0.00	135.00	1	483	0.21%
2022/08/17	0	0.00	0.2	134.94	134.00	-0.2	476	-0.04%
2022/08/16	1.2	135.84	0	0.00	136.00	1.2	472	0.25%
2022/08/04	2	135.75	2.1	134.37	130.50	-0.1	444	-0.02%
2022/08/03	3.1	137.14	3.4	138.74	136.50	-0.3	435	-0.06%
2022/08/02	3.4	134.81	3	136.67	134.00	0.4	406	0.09%
2022/07/25	1	134.00	0	137.00	134.50	1	371	0.27%
2022/07/22	0	138.50	0	140.00	137.50	0	369	0.00%
2022/07/21	0	138.00	0	139.97	140.00	0	372	0.00%
2022/07/20	0	135.39	1.1	135.96	133.50	-1.1	362	-0.30%
2022/07/19	0.1	132.01	0.1	132.40	132.50	0	363	0.00%
2022/07/18	1.1	133.54	0.1	134.23	134.00	1	365	0.27%
2022/07/15	0	130.50	0	0.00	132.00	0	363	0.00%
2022/07/14	0.1	130.00	0.1	128.50	130.50	0	362	0.01%
2022/07/13	0.1	128.99	0	0.00	129.00	0.1	361	0.01%
2022/07/12	0	0.00	1	126.00	127.00	-1	362	-0.28%
2022/07/11	0	0.00	6	132.00	132.00	-6	360	-1.67%
2022/07/08	1	134.50	0.3	137.77	134.00	0.7	358	0.19%
2022/07/07	1	133.57	1	135.48	135.50	0	349	0.01%
2022/07/06	1.3	133.04	1	134.01	135.00	0.3	343	0.08%
2022/07/05	0	121.00	2	123.25	124.50	-2	324	-0.61%
2022/07/04	1	120.50	2	121.75	120.50	-1	324	-0.31%
2022/07/01	1	127.00	0	0.00	122.00	1	325	0.31%
2022/06/30	0	0.00	1	129.50	130.50	-1	321	-0.31%
2022/06/29	1	130.50	1	132.50	132.50	0	320	0.00%
2022/06/28	2	133.75	1	135.00	133.50	1	320	0.31%
2022/06/27	1	138.50	1	137.00	138.50	0	319	0.00%
2022/06/24	1	134.50	0	136.00	133.00	1	317	0.31%
2022/06/23	0	133.00	0	137.00	135.00	0	317	0.00%
2022/06/22	7	142.00	6.2	139.19	136.00	0.8	312	0.25%
2022/06/21	0.2	140.00	0	138.00	144.00	0.2	311	0.07%
2022/06/20	0	140.67	0	143.00	135.50	0	310	-0.01%
2022/06/17	0	135.50	0.2	135.47	138.50	-0.1	309	-0.04%
2022/06/16	0	138.00	1	137.55	137.00	-1	324	-0.32%
2022/06/15	0.2	138.16	0	140.50	137.00	0.2	322	0.06%
2022/06/14	1	135.50	1	137.50	138.50	0	322	0.00%
2022/06/13	1	139.50	1.1	139.26	142.50	-0.1	318	-0.05%
2022/06/10	1.1	142.87	0.2	143.31	143.50	1	320	0.30%
2022/06/09	3.2	147.56	0.1	149.00	146.50	3.1	317	0.98%
2022/06/08	1.1	151.35	1	145.50	146.00	0.1	310	0.03%
2022/06/07	0	0.00	2	139.50	139.50	-2	298	-0.67%
2022/06/06	0	0.00	3.4	144.95	143.50	-3.4	295	-1.15%
2022/06/02	7.4	144.10	7.2	144.41	145.00	0.2	293	0.07%
2022/06/01	2	134.75	2.3	135.89	136.00	-0.3	286	-0.10%
2022/05/31	5.5	137.73	1.1	136.25	137.00	4.4	287	1.53%
2022/05/30	0.1	127.00	2	131.00	133.00	-1.9	272	-0.70%
2022/05/27	0	120.50	0	0.00	121.00	0	286	0.00%
2022/05/20	1	127.00	0	0.00	127.50	1	311	0.32%
2022/05/18	1	130.00	0	0.00	129.50	1	311	0.32%
2022/05/13	0	0.00	1	124.50	124.00	-1	310	-0.32%
2022/05/10	1	122.50	0	0.00	123.50	1	309	0.32%
2022/05/05	0	0.00	2	131.25	132.00	-2	314	-0.64%
2022/05/04	1	131.00	1	131.50	128.50	0	316	0.00%
2022/05/03	2	129.00	1	129.50	129.50	1	319	0.31%
2022/04/26	0	0.00	2	129.25	128.50	-2	321	-0.62%
2022/04/14	0	0.00	4	148.88	149.00	-4	420	-0.95%
2022/04/08	0	0.00	0	152.50	151.00	0	450	0.00%
2022/03/31	0	0.00	0	164.00	162.00	0	474	0.00%
2022/03/29	0	0.00	0.1	165.11	164.00	-0.1	491	-0.02%
2022/03/25	0	0.00	1	164.50	164.00	-1	496	-0.20%
2022/03/24	2	163.50	0.1	164.50	164.00	2	497	0.39%
2022/03/23	1	168.00	0	0.00	167.50	1	498	0.20%
2022/03/22	0	0.00	1	167.00	169.00	-1	503	-0.20%
2022/03/21	0	0.00	1	167.00	172.00	-1	505	-0.20%
2022/03/14	1	154.00	0	0.00	154.00	1	573	0.17%
2022/03/11	1	155.50	0	0.00	155.00	1	584	0.17%
2022/03/09	0	0.00	1	155.50	155.00	-1	600	-0.17%
2022/03/08	1	160.00	1	162.50	154.50	0	625	0.00%
2022/03/07	0	0.00	2.1	162.82	158.00	-2.1	630	-0.33%
2022/03/04	3	175.00	1	175.50	170.50	2	637	0.31%
2022/03/03	1	173.00	1	177.00	171.50	0	655	0.00%
2022/03/02	2.1	176.02	4	178.25	179.00	-1.9	687	-0.28%
2022/03/01	0.1	161.00	1	168.00	168.00	-0.9	712	-0.13%
2022/02/17	1	162.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	1	164.00	165.50	-1	1,080	-0.09%
2022/02/15	0.1	159.00	0	0.00	158.50	0.1	1,134	0.00%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/11	1.1	162.05	0	0.00	162.50	1.1	1,280	0.09%
2022/02/10	1	165.00	0	0.00	165.00	1	1,313	0.08%
2022/01/21	2	168.00	0	0.00	164.00	2	1,759	0.11%
2022/01/18	4	175.00	2	175.50	174.00	2	1,939	0.10%
2022/01/17	0	0.00	1	171.00	172.00	-1	1,967	-0.05%
2022/01/14	1	161.00	1	161.50	165.00	0	2,027	0.00%
2022/01/13	3	173.00	0	0.00	171.00	3	2,076	0.14%
2022/01/07	1	199.00	0	0.00	190.00	1	2,090	0.05%
2022/01/06	5	201.70	2	204.00	199.50	3	2,081	0.14%
2022/01/05	2	205.50	0	0.00	205.00	2	2,085	0.10%
2022/01/04	1	208.00	1	213.00	207.00	0	2,111	0.00%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	1	212.50	0	0.00	213.00	1	2,106	0.05%
2021/12/27	4	209.50	0	0.00	209.00	4	2,109	0.19%
2021/12/24	3	210.50	0	0.00	209.00	3	2,116	0.14%
2021/12/23	0	0.00	9	212.11	212.00	-9	2,118	-0.42%
2021/12/22	2	205.50	1	207.00	205.50	1	2,116	0.05%
2021/12/21	0	0.00	1	207.00	206.50	-1	2,122	-0.05%
2021/12/20	1	206.00	0	0.00	205.50	1	2,135	0.05%
2021/12/17	10	207.90	9	207.50	207.00	1	2,149	0.05%
2021/12/16	0	0.00	3	212.67	211.00	-3	2,148	-0.14%
2021/12/13	3	207.50	2	209.25	208.50	1	2,127	0.05%
2021/12/10	2	213.25	0	0.00	213.50	2	2,110	0.09%
2021/12/09	2	216.50	0	0.00	214.00	2	2,103	0.10%
2021/12/08	0	0.00	15	212.37	219.00	-15	2,087	-0.72%
2021/12/07	0	0.00	1	210.50	207.00	-1	2,051	-0.05%
2021/12/06	1	204.50	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	2	207.25	207.00	-2	2,037	-0.10%
2021/12/02	0	0.00	3	204.00	201.50	-3	2,036	-0.15%
2021/12/01	1	208.00	0.1	206.50	209.00	0.9	2,009	0.05%
2021/11/30	2	208.75	0	0.00	208.00	2	2,000	0.10%
2021/11/29	0	0.00	1	208.00	208.50	-1	1,985	-0.05%
2021/11/26	18	206.72	0	0.00	204.50	18	1,962	0.92%
2021/11/25	22	217.11	1.5	225.53	216.00	20.5	1,924	1.07%
2021/11/24	4	230.00	1	228.00	226.50	3	1,881	0.16%
2021/11/23	2.5	223.80	3	224.00	225.00	-0.5	1,835	-0.03%
2021/11/22	2	216.00	0	0.00	216.00	2	1,769	0.11%
2021/11/19	2	217.00	0	0.00	216.50	2	1,751	0.11%
2021/11/18	5	220.20	0	0.00	216.50	5	1,726	0.29%
2021/11/17	1.1	218.68	5	224.60	229.50	-3.9	1,658	-0.24%
2021/11/16	5	215.70	3	214.50	214.00	2	1,591	0.13%
2021/11/15	1	221.50	4	219.88	217.50	-3	1,553	-0.19%
2021/11/12	7	218.00	3.6	218.56	218.00	3.4	1,499	0.23%
2021/11/11	3	207.17	14	216.71	212.00	-11	1,441	-0.76%
2021/11/10	1	201.00	1	201.00	201.00	0	1,358	0.00%
2021/11/08	0	0.00	2.1	186.03	188.00	-2.1	1,278	-0.16%
2021/11/05	2	193.00	0	0.00	194.00	2	1,238	0.16%
2021/11/04	4	205.50	0	0.00	201.00	4	1,209	0.33%
2021/11/02	1.1	207.18	0	0.00	206.00	1.1	1,099	0.10%
2021/10/29	1	178.00	3	180.00	178.50	-2	918	-0.22%
2021/10/28	0	0.00	26.1	191.74	189.00	-26.1	877	-2.97%
2021/10/27	2	185.00	1	190.00	190.00	1	826	0.12%
2021/10/26	0	0.00	21.2	181.23	185.00	-21.2	766	-2.77%