東科-KY (5225)-國票券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
1,302張
產業
上市其他電子類股▲0.79%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	139.76	140.00	-2	2,427	-0.08%
2024/09/19	0	138.50	5.4	139.22	139.50	-5.4	2,416	-0.22%
2024/09/18	6	137.58	1.9	138.29	138.00	4.1	2,411	0.17%
2024/09/16	0	0.00	0.9	141.75	142.00	-0.9	2,378	-0.04%
2024/09/13	0.2	140.54	0.4	143.31	143.00	-0.1	2,375	-0.01%
2024/09/12	3	140.00	1.2	139.81	139.50	1.8	2,368	0.08%
2024/09/11	2	141.00	13.6	141.18	139.50	-11.6	2,367	-0.49%
2024/09/10	11.2	140.51	7.1	141.35	143.00	4.1	2,366	0.17%
2024/09/09	0	0.00	5.2	143.31	144.50	-5.2	2,355	-0.22%
2024/09/06	4.1	146.48	3.2	145.32	146.50	0.9	2,360	0.04%
2024/09/05	7.2	143.22	102.2	144.68	142.00	-95.1	2,357	-4.03%	大賣/
2024/09/04	0	152.00	10.3	151.99	153.00	-10.3	2,260	-0.46%
2024/09/03	52	156.19	5.9	155.31	155.50	46.1	2,232	2.07%
2024/09/02	6.9	155.44	0	0.00	157.00	6.9	2,273	0.30%
2024/08/30	37	151.19	13.5	153.34	150.50	23.5	2,250	1.04%
2024/08/29	42.9	157.72	74.1	157.92	158.50	-31.2	2,166	-1.44%
2024/08/28	210.1	158.34	106.7	159.70	160.50	103.4	2,107	4.90%	大買/大賣/鉅額交易
2024/08/27	3	146.49	2.1	143.44	146.00	0.9	1,979	0.05%
2024/08/26	11.5	144.98	19.2	146.95	145.00	-7.6	1,952	-0.39%
2024/08/23	11.6	148.11	5.3	146.51	150.00	6.3	1,886	0.34%
2024/08/22	0	148.29	8.4	145.35	142.00	-8.3	1,859	-0.45%
2024/08/21	14.5	143.94	2.6	143.76	145.00	11.9	1,825	0.65%
2024/08/20	0.6	140.01	0.6	139.64	137.50	0	1,788	0.00%
2024/08/19	5.8	138.32	2	135.50	140.00	3.8	1,824	0.21%
2024/08/16	2.3	135.20	0.2	135.00	135.50	2.1	1,941	0.11%
2024/08/15	0.8	126.31	0.2	126.39	127.00	0.5	1,971	0.03%
2024/08/14	0.2	122.50	0.1	122.00	126.00	0.1	1,986	0.01%
2024/08/13	0.1	118.50	0.1	119.50	121.50	0	1,990	0.00%
2024/08/12	1.1	117.54	0	0.00	120.00	1.1	1,997	0.05%
2024/08/08	1	111.50	0.1	111.03	112.00	0.9	2,008	0.04%
2024/08/07	0.1	115.00	0	0.00	114.50	0.1	2,015	0.01%
2024/08/06	3	108.50	3	110.50	110.50	0	2,028	0.00%
2024/08/05	5	116.60	1	111.00	111.00	4	1,987	0.20%
2024/08/02	2	121.75	0.2	125.40	123.00	1.8	1,986	0.09%
2024/08/01	0.2	127.50	0.2	128.00	130.00	0	1,967	0.00%
2024/07/31	0.2	130.00	0.1	130.00	128.50	0.1	1,989	0.00%
2024/07/30	0.1	128.67	1	126.50	131.00	-0.9	2,001	-0.04%
2024/07/29	0	0.00	5	127.00	127.50	-5	1,989	-0.25%
2024/07/23	0	0.00	3.3	125.99	127.50	-3.3	1,979	-0.17%
2024/07/22	4.3	131.08	1	132.48	127.00	3.2	1,967	0.16%
2024/07/19	0	137.00	0.1	138.44	136.50	-0.1	1,962	-0.01%
2024/07/18	0.1	141.50	0.3	141.55	141.50	-0.2	1,960	-0.01%
2024/07/17	0.3	142.24	3	142.00	143.50	-2.7	1,943	-0.14%
2024/07/16	12	142.79	7	141.00	142.00	5	1,932	0.26%
2024/07/15	8	137.10	3.5	136.89	138.00	4.6	1,890	0.24%
2024/07/12	0.5	126.02	3.3	128.29	125.50	-2.8	1,836	-0.15%
2024/07/11	2.3	133.59	4.4	136.22	135.50	-2.1	1,817	-0.12%
2024/07/10	4.4	136.18	19.3	134.83	135.00	-14.9	1,813	-0.82%
2024/07/09	14.3	131.98	12.3	130.03	133.00	2	1,768	0.11%
2024/07/08	9.3	127.84	0	0.00	129.50	9.3	1,666	0.56%
2024/07/04	2	116.00	0	0.00	116.00	2	1,589	0.13%
2024/07/03	2	115.75	0.4	116.00	116.00	1.6	1,628	0.10%
2024/07/02	0.1	116.50	0	0.00	115.00	0.1	1,636	0.00%
2024/07/01	0.3	116.12	7.1	116.72	117.50	-6.7	1,643	-0.41%
2024/06/28	6.1	112.50	0	112.00	113.50	6	1,660	0.36%
2024/06/27	0	110.50	2.5	111.10	111.50	-2.4	1,776	-0.14%
2024/06/26	0.5	108.50	0	0.00	109.00	0.5	1,812	0.02%
2024/06/24	1	107.00	0	0.00	107.50	1	1,836	0.05%
2024/06/20	1	110.00	0.2	107.82	110.00	0.8	1,866	0.04%
2024/06/19	0.2	107.50	0	0.00	107.50	0.2	1,901	0.01%
2024/06/11	2	112.00	0	0.00	112.00	2	1,975	0.10%
2024/06/07	0	0.00	2	112.50	113.50	-2	2,006	-0.10%
2024/06/06	4	111.50	0	0.00	112.50	4	2,070	0.19%
2024/05/30	0	118.00	0	0.00	117.00	0	2,245	0.00%
2024/05/29	0	0.00	0	120.50	120.00	0	2,262	0.00%
2024/05/28	0	125.00	0	0.00	121.00	0	2,265	0.00%
2024/05/27	0	0.00	1.2	123.44	124.50	-1.2	2,339	-0.05%
2024/05/24	0	0.00	1.3	121.28	123.50	-1.3	2,442	-0.05%
2024/05/23	10.5	119.65	9.1	120.24	121.50	1.4	2,449	0.06%
2024/05/22	2.1	129.79	2.1	129.49	122.00	0	2,405	0.00%
2024/05/21	3.1	124.51	10.4	123.15	125.50	-7.3	2,284	-0.32%
2024/05/20	0.4	120.50	0.1	118.50	119.00	0.3	2,240	0.01%
2024/05/17	0.1	116.00	0	0.00	118.50	0.1	2,239	0.00%
2024/05/16	0	0.00	0	118.50	117.00	0	2,257	0.00%
2024/05/15	0	116.49	0	0.00	117.00	0	2,282	0.00%
2024/05/13	0	0.00	15.1	111.56	112.00	-15.1	2,344	-0.64%
2024/05/10	0.1	110.50	0.1	113.73	109.50	0	2,329	0.00%
2024/05/09	2.1	116.64	0.2	119.87	114.00	1.9	2,296	0.08%
2024/05/08	0.2	120.00	0.2	119.50	119.50	0.1	2,274	0.00%
2024/05/07	19.1	118.86	6.1	119.16	119.50	13	2,258	0.58%
2024/05/06	5.7	119.72	6	119.32	119.50	-0.3	2,253	-0.01%
2024/05/03	9.5	119.36	25	117.28	119.50	-15.5	2,225	-0.70%
2024/04/29	12	111.38	0	112.50	111.00	12	2,207	0.54%
2024/04/26	1	112.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	3	112.67	3.9	115.91	111.50	-0.9	2,185	-0.04%
2024/04/24	3.9	119.01	0.2	118.00	119.50	3.7	2,160	0.17%
2024/04/23	0.2	115.31	0	0.00	116.00	0.2	2,148	0.01%
2024/04/22	0	0.00	0.1	115.50	114.00	-0.1	2,149	0.00%
2024/04/19	2.1	114.34	5	117.50	115.50	-2.9	2,143	-0.14%
2024/04/18	4	113.63	0.1	114.50	113.50	3.9	2,126	0.18%
2024/04/17	7.1	116.84	5.1	117.57	116.00	2	2,122	0.09%
2024/04/16	0.1	115.63	0.3	115.93	115.00	-0.2	2,112	-0.01%
2024/04/15	0.3	116.50	0	114.00	115.00	0.3	2,116	0.02%
2024/04/12	0	115.50	0	115.50	115.00	0	2,296	0.00%
2024/04/11	5	114.50	0	0.00	115.00	5	2,390	0.21%
2024/04/10	0	0.00	0.4	118.50	117.50	-0.4	2,415	-0.02%
2024/04/09	0.4	123.50	1.1	123.94	119.00	-0.6	2,403	-0.03%
2024/04/08	0.1	121.50	0	0.00	119.00	0.1	2,353	0.00%
2024/04/03	0	0.00	1	121.50	121.50	-1	2,332	-0.04%
2024/04/02	0	0.00	0.7	123.94	123.50	-0.7	2,318	-0.03%
2024/04/01	2.7	126.61	0	125.50	126.00	2.7	2,269	0.12%
2024/03/29	0	0.00	5	115.01	120.00	-5	2,148	-0.23%
2024/03/28	5	110.49	5	112.00	109.50	0	2,105	0.00%
2024/03/27	0	108.00	0.5	107.54	106.00	-0.5	2,097	-0.02%
2024/03/26	0.5	108.38	1.5	107.16	107.00	-0.9	2,080	-0.05%
2024/03/25	0	0.00	0	115.50	112.50	0	2,052	0.00%
2024/03/22	0	113.50	1.4	113.39	113.50	-1.4	2,050	-0.07%
2024/03/21	0.4	122.00	0.5	120.31	123.00	0	2,006	0.00%
2024/03/20	0.5	114.84	0.1	115.00	119.00	0.4	1,983	0.02%
2024/03/19	5.1	117.00	0	118.47	115.00	5	1,969	0.26%
2024/03/18	0	118.13	1	119.50	118.50	-1	1,947	-0.05%
2024/03/15	0	116.00	0	116.03	117.00	0	1,918	0.00%
2024/03/14	0	113.70	5.3	115.90	116.00	-5.3	1,910	-0.28%
2024/03/13	1.3	112.76	0.3	113.22	113.50	1	1,877	0.05%
2024/03/12	5.3	113.53	0	0.00	115.50	5.3	1,854	0.29%
2024/03/11	1	110.00	0	111.54	110.00	1	1,799	0.05%
2024/03/08	0	106.03	0.3	105.78	103.50	-0.3	1,746	-0.02%
2024/03/07	0.3	109.16	0	0.00	106.50	0.3	1,725	0.02%
2024/03/06	0	0.00	0	103.50	107.00	0	1,649	0.00%
2024/03/05	0	98.60	0	0.00	97.60	0	1,606	0.00%
2024/03/04	0	0.00	0.2	98.22	97.50	-0.2	1,601	-0.01%
2024/03/01	0.2	95.59	1.5	96.65	95.90	-1.3	1,587	-0.08%
2024/02/29	1.5	96.28	1.5	96.15	95.20	0.1	1,580	0.00%
2024/02/27	3.5	97.55	2.6	97.61	98.00	0.9	1,552	0.06%
2024/02/26	0.6	89.83	4.3	89.55	89.50	-3.7	1,502	-0.25%
2024/02/23	0.3	90.93	0	90.49	91.10	0.3	1,617	0.02%
2024/02/22	0	88.12	0.1	88.53	89.50	-0.1	1,629	-0.01%
2024/02/21	0.1	88.24	0.1	88.51	88.10	0	1,634	0.00%
2024/02/20	0.1	88.16	0.2	88.38	87.70	0	1,649	0.00%
2024/02/19	0.1	86.37	0.4	86.80	87.50	-0.3	1,662	-0.02%
2024/02/16	0.4	80.01	0.3	82.17	82.50	0.1	1,682	0.00%
2024/02/15	0.3	78.74	10.2	79.32	81.10	-9.9	1,659	-0.59%
2024/02/05	4.2	75.30	0.1	71.70	76.10	4.1	1,655	0.25%
2024/02/02	0.1	72.10	0	0.00	70.90	0.1	1,616	0.01%
2024/02/01	0	0.00	0	73.20	71.90	0	1,630	0.00%
2024/01/31	0	73.20	1.2	73.48	72.70	-1.2	1,640	-0.07%
2024/01/30	1	73.03	0.7	73.16	73.40	0.3	1,655	0.02%
2024/01/29	0.9	72.88	1.7	73.13	73.40	-0.8	1,700	-0.05%
2024/01/26	1	72.24	0.6	72.41	72.60	0.4	1,705	0.03%
2024/01/25	0.8	71.02	0.2	71.59	71.80	0.6	1,725	0.03%
2024/01/24	0.7	73.06	0.7	73.18	71.60	0	1,761	0.00%
2024/01/23	0.7	72.83	0.2	72.86	72.90	0.5	1,777	0.03%
2024/01/22	0.2	71.71	1.6	71.85	71.50	-1.4	1,775	-0.08%
2024/01/19	1.6	69.23	0	69.80	70.30	1.6	1,802	0.09%
2024/01/18	0	69.60	0.9	69.66	69.10	-0.9	1,817	-0.05%
2024/01/17	0.9	69.77	1	69.64	69.80	-0.1	1,842	-0.01%
2024/01/16	0.4	68.92	1	68.22	69.40	-0.6	1,845	-0.03%
2024/01/15	1.1	68.80	0.6	68.11	68.70	0.6	1,856	0.03%
2024/01/12	1.4	67.35	0.7	67.79	68.00	0.7	1,875	0.04%
2024/01/11	0.6	67.32	2.2	67.16	66.90	-1.6	1,891	-0.08%
2024/01/10	2.9	67.47	1.9	67.82	66.90	1	1,936	0.05%
2024/01/09	1.9	70.33	10.9	70.12	68.80	-9	1,932	-0.47%
2024/01/08	10.9	72.49	12.6	71.30	71.10	-1.7	1,918	-0.09%
2024/01/05	11.2	66.79	8.5	66.67	70.50	2.7	1,797	0.15%
2024/01/04	2.9	63.88	0.6	63.88	64.10	2.2	1,799	0.12%
2024/01/03	0.2	60.58	0.9	60.73	61.00	-0.7	1,807	-0.04%
2024/01/02	1.3	60.27	0	0.00	60.90	1.3	1,865	0.07%
2023/12/29	0	0.00	0.1	60.39	60.10	-0.1	1,925	0.00%
2023/12/28	0.1	60.92	0.3	60.80	60.40	-0.2	1,997	-0.01%
2023/12/27	0.3	60.60	0.6	60.54	60.70	-0.4	2,080	-0.02%
2023/12/26	0.6	61.26	0	0.00	60.50	0.6	2,257	0.03%
2023/12/25	0	0.00	0.9	60.88	60.50	-0.9	2,322	-0.04%
2023/12/22	0.9	60.69	0	0.00	61.70	0.9	2,337	0.04%
2023/12/21	0	0.00	0.1	60.00	59.90	-0.1	2,338	0.00%
2023/12/20	0.1	60.42	0.6	60.64	60.30	-0.5	2,343	-0.02%
2023/12/19	0.6	59.65	0	59.80	60.60	0.6	2,350	0.03%
2023/12/18	0.2	60.01	0	0.00	59.60	0.2	2,353	0.01%
2023/12/13	0.1	61.11	0.1	61.70	61.00	0	2,563	0.00%
2023/12/12	0.1	61.90	0	62.00	61.50	0.1	2,572	0.00%
2023/12/11	0	62.90	0	62.70	61.90	0	2,591	0.00%
2023/12/08	0	61.80	0	0.00	62.30	0	2,597	0.00%
2023/12/07	0	0.00	0	62.06	61.50	0	2,623	0.00%
2023/12/06	0.1	62.08	0	0.00	62.40	0.1	2,643	0.00%
2023/12/04	2	63.75	0	0.00	63.40	2	2,939	0.07%
2023/12/01	0	0.00	1	65.60	65.20	-1	2,949	-0.03%
2023/11/30	0	65.50	0.2	65.48	64.70	-0.2	2,997	-0.01%
2023/11/29	0.2	66.09	0	0.00	65.60	0.2	3,018	0.01%
2023/11/24	5	64.44	5.1	65.81	64.10	-0.1	3,408	0.00%
2023/11/22	8.1	65.44	2	63.70	65.60	6.1	3,423	0.18%
2023/11/21	2	62.00	0.7	62.67	61.50	1.3	3,322	0.04%
2023/11/20	0.7	62.92	0	0.00	62.70	0.7	3,302	0.02%
2023/11/17	0	0.00	0.5	62.67	61.80	-0.5	3,283	-0.02%
2023/11/16	0.5	62.16	0.4	61.80	62.60	0.1	3,266	0.00%
2023/11/15	10	61.20	1.1	61.43	61.20	8.9	3,239	0.27%
2023/11/14	0.7	59.57	0.3	59.70	59.70	0.4	3,191	0.01%
2023/11/13	1.1	59.68	3.6	59.23	58.30	-2.6	3,174	-0.08%
2023/11/10	1	59.91	0	59.80	60.80	1	3,135	0.03%
2023/11/09	1.4	59.09	0.6	58.77	59.40	0.8	3,125	0.03%
2023/11/08	0.6	60.43	0.8	60.20	60.50	-0.2	3,104	-0.01%
2023/11/07	0.9	59.25	1.2	59.83	60.10	-0.3	3,086	-0.01%
2023/11/06	0.7	57.50	1.1	58.38	58.60	-0.4	3,064	-0.01%
2023/11/03	0.1	59.90	0.2	59.93	59.50	-0.1	3,022	0.00%
2023/11/02	0.5	58.19	1.3	59.23	59.20	-0.8	3,013	-0.03%
2023/11/01	3.6	57.62	0.9	57.29	57.20	2.7	2,994	0.09%
2023/10/31	0.9	59.88	0.4	60.31	58.80	0.5	2,979	0.02%
2023/10/30	0.4	59.41	0.6	59.21	59.30	-0.1	2,967	0.00%
2023/10/27	3.6	61.30	43	59.53	59.20	-39.4	2,961	-1.33%
2023/10/26	0	62.20	0.3	62.49	61.10	-0.3	2,931	-0.01%
2023/10/25	0.3	63.24	0.2	63.42	63.80	0.1	2,909	0.00%
2023/10/24	3.2	61.59	3.1	61.95	62.90	0.1	2,880	0.00%
2023/10/23	0.1	62.80	40.8	61.38	61.30	-40.7	2,880	-1.41%
2023/10/20	7.8	62.53	3	61.93	61.80	4.7	2,863	0.17%
2023/10/19	1	63.09	5.2	62.71	63.90	-4.2	2,840	-0.15%
2023/10/18	7.2	63.68	6	64.01	63.80	1.2	2,812	0.04%
2023/10/17	9	63.98	10.3	63.26	62.90	-1.3	2,761	-0.05%
2023/10/16	2.3	62.61	9	63.47	63.80	-6.7	2,734	-0.24%
2023/10/13	2	65.29	54.6	65.29	63.10	-52.6	2,714	-1.94%
2023/10/12	92.6	64.63	4.7	63.53	65.80	87.9	2,648	3.32%
2023/10/11	1.7	60.20	1	61.10	61.00	0.7	2,546	0.03%
2023/10/06	10.1	63.00	1.3	62.60	62.80	8.8	2,498	0.35%
2023/10/05	41.3	62.45	1.3	62.12	64.40	40	2,444	1.64%
2023/10/04	41.3	63.56	42.6	61.98	62.10	-1.3	2,389	-0.05%
2023/10/03	0.6	62.89	6	62.67	62.70	-5.4	2,324	-0.23%
2023/10/02	6	62.82	40	61.52	62.40	-34	2,256	-1.51%
2023/09/28	36	58.38	58.1	56.53	59.10	-22.1	2,113	-1.05%
2023/09/27	74.1	55.95	0.5	55.63	55.90	73.6	2,065	3.56%
2023/09/26	0.3	55.20	0.3	55.05	55.30	-0.1	2,056	0.00%
2023/09/25	0	54.30	0.5	54.68	55.20	-0.5	2,057	-0.03%
2023/09/22	1.1	54.44	0.2	54.14	54.60	0.9	2,057	0.04%
2023/09/21	0.2	53.84	0.2	54.73	53.80	0	2,059	0.00%
2023/09/20	0.2	56.10	0.5	56.10	55.20	-0.3	2,060	-0.02%
2023/09/19	0.5	56.88	1.3	57.06	56.80	-0.8	2,007	-0.04%
2023/09/18	1.3	55.08	0	0.00	55.00	1.3	1,906	0.07%
2023/09/14	0	0.00	0.5	53.97	52.90	-0.5	1,871	-0.02%
2023/09/13	0.5	52.30	0.2	52.12	52.40	0.3	1,851	0.02%
2023/09/12	0.2	52.30	0	0.00	52.10	0.2	1,854	0.01%
2023/09/11	0	0.00	0.3	53.58	52.60	-0.3	1,846	-0.01%
2023/09/08	1.3	55.71	4.6	54.91	54.30	-3.3	1,824	-0.18%
2023/09/07	18.6	57.54	18.1	56.73	56.40	0.5	1,776	0.03%
2023/09/05	4.1	50.50	6.4	50.81	51.90	-2.3	1,468	-0.16%
2023/09/04	2.4	52.94	6.1	52.97	53.10	-3.7	1,434	-0.26%
2023/09/01	7	53.86	9	53.28	53.20	-2	1,416	-0.14%
2023/08/31	14.1	52.71	15.9	52.55	54.30	-1.8	1,356	-0.14%
2023/08/30	0.4	50.10	0.2	50.51	51.40	0.2	1,123	0.02%
2023/08/29	0.7	46.54	0.1	45.83	46.80	0.5	1,040	0.05%
2023/08/28	2.1	49.93	6.8	43.90	43.60	-4.7	1,000	-0.47%
2023/08/25	1.3	47.35	0	0.00	47.75	1.3	911	0.15%
2023/08/24	0.1	47.30	0	0.00	46.85	0.1	896	0.01%
2023/08/23	0	47.20	0	47.05	46.80	0	910	0.00%
2023/08/22	0.6	47.06	0	0.00	47.05	0.6	930	0.07%
2023/08/21	0.2	46.93	0.1	47.23	47.20	0.1	964	0.01%
2023/08/18	0.2	44.76	0	0.00	46.10	0.2	989	0.02%
2023/08/17	0.4	44.78	0.1	44.78	45.10	0.3	999	0.03%
2023/08/16	0.4	44.44	2.4	44.32	44.95	-2	1,026	-0.20%
2023/08/15	0.2	42.98	0.5	42.75	43.10	-0.3	1,056	-0.03%
2023/08/14	0	42.00	0	42.24	41.90	0	1,156	0.00%
2023/08/11	0.1	43.35	0	0.00	43.65	0.1	1,418	0.01%
2023/08/10	0	42.60	0.4	42.77	43.00	-0.4	1,494	-0.03%
2023/08/09	0	43.20	1.5	43.04	43.15	-1.5	1,539	-0.10%
2023/08/08	0	0.00	0.1	43.40	43.00	-0.1	1,538	-0.01%
2023/08/07	2.2	43.87	0.6	43.60	43.15	1.6	1,544	0.10%
2023/08/04	1.2	43.86	0.6	44.27	44.90	0.6	1,539	0.04%
2023/08/02	0.7	46.64	0	47.20	46.95	0.7	1,520	0.05%
2023/08/01	0	0.00	0.1	47.00	46.95	-0.1	1,521	-0.01%
2023/07/31	0.3	47.00	0	0.00	47.00	0.3	1,521	0.02%
2023/07/28	0.1	46.95	0.7	46.76	46.70	-0.6	1,527	-0.04%
2023/07/27	0.8	46.87	0.2	47.07	46.65	0.6	1,534	0.04%
2023/07/26	1.5	46.27	0	0.00	46.45	1.5	1,530	0.10%
2023/07/25	0.4	45.02	0	45.00	45.85	0.4	1,526	0.03%
2023/07/24	0	0.00	0.4	44.05	44.95	-0.4	1,530	-0.03%
2023/07/21	0.1	44.35	0	44.28	44.55	0.1	1,526	0.00%
2023/07/20	0.9	44.16	0	43.53	44.15	0.9	1,528	0.06%
2023/07/19	0	0.00	0	42.65	42.70	0	1,521	0.00%
2023/07/18	0	42.85	1.1	43.50	43.20	-1.1	1,528	-0.07%
2023/07/17	0	43.20	0.1	43.57	43.95	-0.1	1,531	-0.01%
2023/07/14	0.1	43.41	1	44.14	43.40	-1	1,532	-0.06%
2023/07/13	1	43.60	2.9	44.07	43.75	-1.9	1,537	-0.12%
2023/07/12	2.2	42.77	2	43.50	43.55	0.2	1,536	0.01%
2023/07/11	0	42.20	0.2	42.53	42.50	-0.2	1,538	-0.01%
2023/07/10	2.7	42.53	2	42.60	42.60	0.7	1,540	0.04%
2023/07/07	1.2	41.64	0.7	41.90	41.25	0.6	1,537	0.04%
2023/07/06	1.7	42.19	0.2	43.55	41.90	1.4	1,532	0.09%
2023/07/05	1.2	44.24	0	0.00	44.35	1.2	1,500	0.08%
2023/07/04	0	0.00	1.5	45.81	45.65	-1.5	1,493	-0.10%
2023/07/03	0.5	45.50	1	45.84	46.25	-0.6	1,483	-0.04%
2023/06/30	1	46.40	1.6	46.16	46.35	-0.6	1,475	-0.04%
2023/06/29	0.6	47.20	0.3	46.85	46.60	0.3	1,476	0.02%
2023/06/28	0.3	46.93	0	46.92	47.10	0.3	1,483	0.02%
2023/06/27	1	46.41	0.1	47.02	46.80	0.9	1,551	0.06%
2023/06/26	0.1	46.24	0	0.00	46.15	0.1	1,623	0.01%
2023/06/21	0	0.00	0.2	45.70	45.65	-0.2	1,644	-0.01%
2023/06/20	0.2	47.28	1	47.49	46.50	-0.8	1,658	-0.05%
2023/06/19	1	45.26	0	45.58	46.60	1	1,642	0.06%
2023/06/16	0	46.39	0	0.00	45.70	0	1,634	0.00%
2023/06/15	1	46.70	0.6	46.10	45.35	0.4	1,625	0.02%
2023/06/14	0.6	45.37	0	0.00	46.00	0.6	1,604	0.04%
2023/06/09	0	0.00	0.1	45.50	45.00	-0.1	1,598	-0.01%
2023/06/08	1.1	45.88	0.7	45.98	45.30	0.5	1,608	0.03%
2023/06/07	0.7	46.84	0.1	46.95	47.10	0.6	1,592	0.04%
2023/06/06	0.1	45.60	1	45.80	45.70	-0.9	1,582	-0.06%
2023/06/05	0	45.15	1.2	45.47	44.30	-1.2	1,582	-0.08%
2023/06/02	2.2	44.64	0.6	45.05	44.20	1.6	1,569	0.10%
2023/06/01	0.6	45.50	0	0.00	45.45	0.6	1,562	0.04%
2023/05/31	1	45.80	1	46.40	45.50	0	1,567	0.00%
2023/05/30	0	45.65	0.3	45.65	45.65	-0.3	1,557	-0.02%
2023/05/29	0.3	46.19	1.3	46.33	46.10	-1	1,567	-0.07%
2023/05/26	2.3	47.13	0.1	48.26	46.75	2.3	1,582	0.14%
2023/05/25	0.1	48.25	0.3	49.34	48.25	-0.2	1,561	-0.01%
2023/05/24	0.3	49.86	0.7	48.61	50.20	-0.5	1,522	-0.03%
2023/05/23	0.1	50.20	0.7	49.81	49.65	-0.6	1,506	-0.04%
2023/05/22	1.4	50.09	1.2	50.11	50.30	0.1	1,504	0.01%
2023/05/19	0	0.00	2	49.85	50.10	-2	1,474	-0.14%
2023/05/18	1.3	49.69	0	49.80	50.50	1.3	1,436	0.09%
2023/05/17	7	47.22	7	47.55	48.85	0	1,335	0.00%
2023/05/16	1	43.90	1.2	47.04	47.10	-0.2	1,067	-0.02%
2023/05/15	1.2	42.53	2.5	42.92	42.85	-1.3	988	-0.14%
2023/05/11	0.3	40.40	0	40.20	40.40	0.2	940	0.03%
2023/05/10	0	0.00	0.2	41.44	41.30	-0.2	935	-0.03%
2023/05/09	0	41.50	0.9	41.80	41.40	-0.9	936	-0.10%
2023/05/08	0	42.09	0	41.58	41.85	0	936	0.00%
2023/05/05	0.6	40.74	0	40.40	40.80	0.6	921	0.06%
2023/05/04	0.4	40.12	0	0.00	40.60	0.4	918	0.04%
2023/05/03	0.5	39.40	0.1	39.45	39.55	0.4	905	0.04%
2023/05/02	0	0.00	0.3	39.00	39.15	-0.3	901	-0.03%
2023/04/28	0.3	38.68	0.1	39.11	39.20	0.2	898	0.02%
2023/04/27	0.1	38.65	0	38.50	39.00	0.1	887	0.01%
2023/04/26	0	37.75	1	37.80	37.80	-1	877	-0.11%
2023/04/25	0	0.00	0.3	36.98	36.90	-0.3	882	-0.04%
2023/04/24	1	37.50	0.3	37.41	37.20	0.8	880	0.09%
2023/04/21	0.6	37.95	1	37.41	37.40	-0.5	882	-0.05%
2023/04/20	0	0.00	0	37.60	37.95	0	883	0.00%
2023/04/19	0	37.95	4	38.37	38.20	-4	897	-0.44%
2023/04/18	2	37.70	1	37.70	37.65	1	894	0.11%
2023/04/14	3	37.48	0.8	37.36	37.20	2.2	885	0.25%
2023/04/13	0	38.00	2.1	37.98	37.80	-2	881	-0.23%
2023/04/12	0.8	37.30	0	0.00	37.30	0.8	874	0.10%
2023/04/11	2	37.75	15.2	37.99	37.30	-13.2	875	-1.51%
2023/04/10	0.2	38.32	0	0.00	38.20	0.2	871	0.02%
2023/04/07	1	38.30	0.1	39.41	37.95	0.9	880	0.11%
2023/03/31	0.1	39.76	0.7	39.95	40.05	-0.7	914	-0.07%
2023/03/30	0.7	39.97	0.1	40.07	39.80	0.6	926	0.07%
2023/03/29	5.1	39.95	0.1	39.76	39.30	5	930	0.54%
2023/03/28	10.1	41.25	2	40.45	40.45	8.1	922	0.88%
2023/03/27	2	43.30	10.1	43.45	43.55	-8.1	843	-0.96%
2023/03/24	0.1	39.87	0	0.00	39.60	0.1	796	0.02%
2023/03/21	10	41.65	0.2	41.50	41.15	9.8	876	1.12%
2023/03/20	0.2	41.30	0	0.00	41.25	0.2	877	0.02%
2023/03/17	0	0.00	0.4	41.00	40.95	-0.4	899	-0.04%
2023/03/16	0.1	40.50	0.4	40.74	40.75	-0.3	916	-0.03%
2023/03/15	0.1	41.90	0.1	41.95	41.80	0	919	0.00%
2023/03/14	0.4	42.04	0.4	42.50	41.95	0	930	0.00%
2023/03/13	0	42.43	1	41.12	41.85	-1	951	-0.10%
2023/03/10	0.2	42.50	1.2	42.48	42.70	-1	941	-0.11%
2023/03/09	2.1	42.61	0.2	43.30	43.00	1.9	943	0.20%
2023/03/08	1.6	42.75	1	43.20	43.20	0.6	946	0.06%
2023/03/07	0.6	42.46	2.9	42.16	42.25	-2.3	955	-0.24%
2023/03/06	0	41.20	1	41.30	41.65	-1	954	-0.10%
2023/03/03	1	40.60	1	40.54	40.45	0	946	0.00%
2023/03/02	0	0.00	0.2	39.70	40.00	-0.2	955	-0.02%
2023/03/01	1	39.40	2.1	39.41	39.35	-1.1	959	-0.11%
2023/02/24	0.2	39.04	10.1	40.00	39.80	-9.9	951	-1.04%
2023/02/23	1.1	37.72	0	0.00	38.05	1.1	955	0.11%
2023/02/22	0.6	37.50	0	0.00	38.00	0.6	975	0.06%
2023/02/21	0.3	37.70	0.1	37.99	37.95	0.3	1,001	0.03%
2023/02/20	0.7	36.31	0.1	36.75	36.70	0.7	1,062	0.06%
2023/02/17	0	0.00	1.1	34.50	34.60	-1.1	1,137	-0.09%
2023/02/16	0	0.00	0.1	34.85	34.75	-0.1	1,237	-0.01%
2023/02/15	0	0.00	0.1	34.42	34.15	-0.1	1,314	0.00%
2023/02/13	0.3	33.90	0	0.00	34.20	0.3	1,601	0.02%
2023/02/09	0	0.00	0	34.75	34.55	0	1,834	0.00%
2023/02/08	0	35.55	0	0.00	35.20	0	1,906	0.00%
2023/02/07	0	34.80	0	0.00	35.05	0	1,961	0.00%
2023/02/03	1	35.70	0	0.00	35.75	1	2,118	0.05%
2023/02/02	0	0.00	0.2	34.95	35.80	-0.2	2,129	-0.01%
2023/02/01	0	0.00	0.2	34.40	34.45	-0.2	2,140	-0.01%
2023/01/31	0.5	34.00	0	34.55	34.45	0.4	2,145	0.02%
2023/01/17	0	33.13	0	0.00	33.25	0	2,152	0.00%
2023/01/16	1	32.65	1	32.55	32.55	0	2,165	0.00%
2023/01/12	0	0.00	0.2	32.84	32.30	-0.2	2,214	-0.01%
2023/01/11	0	33.13	0.1	33.10	33.00	-0.1	2,245	0.00%
2023/01/10	0.2	33.80	0	33.70	32.75	0.2	2,255	0.01%
2023/01/09	0	34.75	0	0.00	33.80	0	2,272	0.00%
2023/01/06	0	0.00	0.2	35.25	35.40	-0.2	2,278	-0.01%
2023/01/05	0.1	35.95	0.3	35.86	35.60	-0.1	2,310	-0.01%
2023/01/03	0.1	35.20	10.2	35.80	35.75	-10.1	2,370	-0.43%
2022/12/30	0.3	36.00	0.1	36.20	35.90	0.3	2,395	0.01%
2022/12/29	0.2	36.45	0	0.00	36.15	0.2	2,460	0.01%
2022/12/28	0	0.00	0	36.80	36.55	0	2,501	0.00%
2022/12/27	10	37.80	0.5	38.32	37.80	9.5	2,565	0.37%
2022/12/26	0	38.36	22.3	38.64	38.65	-22.3	2,576	-0.87%
2022/12/23	6.1	37.50	0.3	36.53	37.85	5.8	2,557	0.23%
2022/12/22	0.1	36.98	3.1	36.80	37.20	-3	2,562	-0.12%
2022/12/21	1.9	36.41	1.5	36.05	36.00	0.4	2,562	0.02%
2022/12/20	0.6	35.89	3.4	36.06	35.60	-2.8	2,561	-0.11%
2022/12/19	0	0.00	2.2	37.48	36.95	-2.2	2,561	-0.08%
2022/12/16	12.5	37.52	1.1	37.06	37.20	11.4	2,573	0.44%
2022/12/15	22	39.60	12.3	39.66	39.45	9.7	2,560	0.38%
2022/12/14	1	39.23	0.4	40.25	40.05	0.6	2,546	0.02%
2022/12/13	2.8	37.21	0	0.00	37.30	2.8	2,519	0.11%
2022/12/12	0	0.00	0	36.30	36.50	0	2,692	0.00%
2022/12/09	0	37.50	17	38.63	36.80	-17	2,767	-0.61%
2022/12/08	17	37.75	0.2	36.53	37.75	16.8	2,818	0.60%
2022/12/07	0.2	36.90	4.1	36.80	37.20	-3.8	2,804	-0.14%
2022/12/06	0	0.00	0.4	37.57	36.90	-0.4	2,810	-0.01%
2022/12/05	0.3	38.88	0.4	38.70	38.70	-0.1	2,798	0.00%
2022/12/02	0	37.60	0	0.00	38.00	0	2,781	0.00%
2022/12/01	5	37.50	0.1	37.87	37.65	4.9	2,782	0.18%
2022/11/30	0	0.00	0.1	37.65	37.65	-0.1	2,797	0.00%
2022/11/29	1.2	37.13	0	37.80	38.05	1.1	2,800	0.04%
2022/11/28	3.4	37.24	0.1	37.10	36.70	3.3	2,805	0.12%
2022/11/25	0.2	36.82	5.4	36.63	36.15	-5.2	2,827	-0.18%
2022/11/24	0.5	37.00	0.2	37.19	37.00	0.3	2,823	0.01%
2022/11/23	0.2	38.40	0.1	38.40	37.90	0.1	2,809	0.00%
2022/11/22	0.1	39.20	0	39.20	38.20	0.1	2,811	0.00%
2022/11/21	0	39.50	5	39.70	39.40	-5	2,824	-0.18%
2022/11/18	0	39.05	1.1	38.99	38.85	-1.1	2,784	-0.04%
2022/11/17	0.1	38.74	1	38.80	38.80	-0.9	2,757	-0.03%
2022/11/16	6	40.10	0.9	38.04	38.00	5.1	2,719	0.19%
2022/11/15	2.9	40.08	2	40.64	40.50	0.9	2,638	0.03%
2022/11/14	8	42.77	1.7	42.88	42.50	6.4	2,541	0.25%
2022/11/11	3.7	41.45	9.4	41.44	41.50	-5.7	2,447	-0.23%
2022/11/10	15.4	41.47	17.1	41.05	41.30	-1.7	2,369	-0.07%
2022/11/09	5.1	39.71	0	40.20	40.40	5	2,176	0.23%
2022/11/08	1	38.86	37.1	40.09	39.00	-36.1	2,089	-1.73%
2022/11/07	11.4	38.61	4.1	38.30	38.85	7.3	1,947	0.37%
2022/11/04	9.7	39.37	4.4	38.40	38.65	5.3	1,859	0.28%
2022/11/03	8	38.46	13.3	38.40	38.20	-5.3	1,786	-0.29%
2022/11/02	29.8	36.55	0.6	37.85	38.40	29.3	1,743	1.68%
2022/11/01	10.6	35.70	0.5	35.62	36.05	10	1,636	0.61%
2022/10/31	0	32.70	0	32.80	32.80	0	1,577	0.00%
2022/10/28	0	31.90	0	31.86	31.70	0	1,560	0.00%
2022/10/27	0	31.80	0	31.55	31.65	0	1,539	0.00%
2022/10/26	0	30.65	2.1	31.05	30.60	-2.1	1,529	-0.14%
2022/10/25	0	31.50	0	32.35	31.30	0	1,519	0.00%
2022/10/24	0	33.00	1.2	33.05	32.25	-1.2	1,508	-0.08%
2022/10/21	0.1	31.80	1.1	32.03	32.10	-1	1,490	-0.07%
2022/10/20	1	33.62	3	33.99	33.20	-2	1,470	-0.13%
2022/10/19	0	33.70	11.3	33.37	33.80	-11.3	1,429	-0.79%
2022/10/18	10	31.97	0	0.00	31.75	10	1,392	0.72%
2022/10/17	0	30.86	0.4	31.66	31.40	-0.4	1,376	-0.03%
2022/10/14	3.4	34.80	0.2	35.02	34.15	3.2	1,347	0.24%
2022/10/13	0.4	34.34	17.5	33.76	33.05	-17.1	1,317	-1.30%
2022/10/12	3.5	35.52	2.3	35.33	36.60	1.2	1,279	0.09%
2022/10/11	0.3	35.06	0	0.00	34.75	0.3	1,249	0.03%
2022/10/07	0	0.00	0.7	36.10	36.10	-0.7	1,211	-0.05%
2022/10/06	4.7	34.17	13.9	35.15	36.15	-9.2	1,177	-0.78%
2022/10/05	23.9	33.65	7.2	33.86	34.15	16.7	1,107	1.51%
2022/10/04	16.2	32.01	11.2	32.59	32.20	5	1,057	0.47%
2022/10/03	9	30.93	2.2	30.97	30.80	6.8	979	0.69%
2022/09/30	0	31.38	7.1	30.45	31.85	-7	953	-0.73%
2022/09/29	7	31.05	0	31.35	31.40	7	935	0.75%
2022/09/28	0.1	29.40	0.2	29.58	29.20	-0.2	912	-0.02%
2022/09/27	0	30.42	0	31.30	30.35	0	892	0.00%
2022/09/26	0.2	30.06	0	30.09	31.00	0.2	877	0.02%
2022/09/23	0	30.85	0.3	31.58	30.90	-0.3	860	-0.03%
2022/09/22	0.1	32.09	0	31.81	31.85	0.1	841	0.01%
2022/09/21	0	31.73	6	32.13	31.80	-6	811	-0.74%
2022/09/20	4	33.15	2	31.75	32.25	2	784	0.25%
2022/09/19	9.6	32.74	3.2	32.37	32.00	6.4	721	0.88%
2022/09/16	0	0.00	2.1	30.54	31.65	-2.1	526	-0.39%
2022/09/15	2.3	29.83	3.1	30.35	28.80	-0.8	443	-0.19%
2022/09/14	0.1	28.38	0	0.00	28.90	0.1	361	0.03%
2022/09/12	0	0.00	0.4	28.25	27.90	-0.4	334	-0.11%
2022/09/08	0.4	27.80	0	27.70	27.50	0.4	329	0.11%
2022/09/07	0	27.48	0.2	27.49	27.45	-0.2	317	-0.05%
2022/09/06	0	28.74	0.2	29.06	28.60	-0.2	306	-0.07%
2022/09/05	0	28.49	0.5	28.98	29.20	-0.5	274	-0.17%
2022/09/02	1	29.05	3	28.85	29.00	-2	258	-0.77%
2022/09/01	0.7	28.20	1.1	28.12	27.70	-0.4	225	-0.18%
2022/08/31	0	25.95	0	26.35	26.75	0	188	0.00%
2022/08/30	0	0.00	0	26.15	26.30	0	180	0.00%
2022/08/29	0	0.00	0	26.35	26.15	0	172	0.00%
2022/08/26	0	25.63	1	26.00	26.95	-1	154	-0.65%
2022/08/19	0.2	24.60	0	0.00	24.65	0.2	142	0.14%
2022/08/18	0	0.00	6	24.70	24.60	-6	146	-4.11%
2022/08/17	0.1	24.00	0	0.00	24.30	0.1	142	0.04%
2022/08/15	0	24.45	0	0.00	24.50	0	143	0.00%
2022/08/10	0	0.00	0	23.80	23.70	0	144	0.00%
2022/08/09	0	24.33	0	0.00	23.85	0	143	0.00%
2022/07/12	0	0.00	0	20.50	20.40	0	229	0.00%
2022/07/05	0	20.60	0	0.00	20.80	0	242	0.00%
2022/06/22	0	0.00	0	20.95	21.05	0	371	0.00%
2022/06/21	0	21.00	0	0.00	21.45	0	379	0.00%
2022/06/06	0	0.00	0	22.85	22.55	0	574	0.00%
2022/06/02	0	22.70	0	0.00	22.60	0	616	0.00%
2022/05/24	10	24.10	10	23.62	23.50	0	659	0.00%
2022/04/20	0	0.00	6	22.93	22.90	-6	535	-1.12%
2022/04/08	0	0.00	2	23.30	24.40	-2	514	-0.39%
2022/03/29	3	25.65	6	25.13	25.45	-3	465	-0.64%
2022/03/28	1	25.60	1	25.30	25.30	0	457	0.00%
2022/03/25	26	25.72	7	25.59	24.95	19	440	4.32%
2022/03/23	3	24.83	2	25.20	24.80	1	384	0.26%
2022/03/14	11	25.50	20	24.57	24.85	-9	308	-2.92%
2022/03/11	0	0.00	11	24.50	25.15	-11	295	-3.72%
2022/03/10	4	25.80	0	0.00	25.25	4	283	1.41%
2022/03/09	7	24.60	3	24.60	24.60	4	230	1.74%
2022/03/07	9	23.72	0	0.00	24.50	9	152	5.88%
2021/11/09	4	22.00	0	0.00	22.20	4	96	4.13%
2021/10/01	0	0.00	6	19.20	19.10	-6	47	-12.59%
2021/04/01	0	0.00	1	22.70	22.25	-1	114	-0.87%
2021/03/25	0	0.00	1	22.50	22.85	-1	113	-0.88%
2021/03/24	0	0.00	5	22.20	22.50	-5	113	-4.41%
2021/03/23	2	22.80	0	0.00	22.35	2	113	1.76%
2021/03/09	0	0.00	1	24.90	24.90	-1	98	-1.02%
2021/03/05	1	24.90	0	0.00	24.85	1	182	0.55%
2021/01/06	0	0.00	1	27.50	27.20	-1	436	-0.23%
2021/01/05	1	27.10	0	0.00	27.05	1	479	0.21%
2020/12/30	0	0.00	1	27.20	27.55	-1	617	-0.16%
2020/12/25	0	0.00	1	26.05	26.15	-1	878	-0.11%
2020/12/24	1	26.50	0	0.00	26.20	1	890	0.11%
2020/12/22	1	26.80	0	0.00	26.25	1	903	0.11%
2020/12/02	15	32.76	10	28.00	28.45	5	889	0.56%
2020/11/23	0	0.00	2	30.00	30.50	-2	788	-0.25%
2020/10/19	0	0.00	2	30.00	31.15	-2	662	-0.30%
2020/10/12	0	0.00	10	29.55	28.50	-10	609	-1.64%
2020/10/08	0	0.00	11	32.25	31.60	-11	576	-1.91%
2020/10/07	1	31.50	0	0.00	31.40	1	532	0.19%
2020/10/06	2	31.20	4	31.10	33.15	-2	477	-0.42%
2020/10/05	5	30.11	0	0.00	30.40	5	337	1.48%
2020/09/08	3	25.00	0	0.00	24.70	3	288	1.04%
2020/09/02	1	23.90	2	24.40	24.55	-1	299	-0.33%
2020/08/28	1	23.75	0	0.00	23.55	1	310	0.32%
2020/07/31	0	0.00	15	23.79	23.45	-15	459	-3.27%
2020/07/30	0	0.00	6	23.73	23.70	-6	462	-1.30%
2020/07/28	1	23.50	10	23.65	23.40	-9	477	-1.89%
2020/07/24	0	0.00	25	25.58	25.55	-25	483	-5.17%
2020/07/23	15	26.43	1	25.85	26.50	14	487	2.87%
2020/07/22	1	25.75	0	0.00	25.95	1	488	0.20%
2020/07/17	0	0.00	6	26.88	25.75	-6	490	-1.22%
2020/07/16	1	24.90	0	0.00	24.90	1	464	0.22%
2020/07/06	0	0.00	2	26.75	26.05	-2	510	-0.39%
2020/07/01	0	0.00	1	24.85	24.95	-1	473	-0.21%
2020/06/23	1	25.20	0	0.00	24.90	1	473	0.21%
2020/06/22	1	25.60	3	25.05	25.10	-2	474	-0.42%
2020/06/18	1	25.90	0	0.00	25.45	1	483	0.21%
2020/06/16	1	25.20	1	25.45	25.45	0	493	0.00%
2020/06/09	0	0.00	12	26.89	26.85	-12	539	-2.22%
2020/06/08	20	27.03	0	0.00	27.15	20	552	3.62%
2020/06/05	20	26.54	1	26.55	26.60	19	556	3.41%
2020/06/04	1	25.90	0	0.00	25.75	1	573	0.17%
2020/06/03	22	26.24	2	25.85	26.25	20	601	3.32%
2020/06/01	0	0.00	1	26.00	25.70	-1	639	-0.16%
2020/05/29	1	25.50	0	0.00	25.90	1	670	0.15%
2020/05/28	0	0.00	1	26.75	26.45	-1	680	-0.15%
2020/05/27	1	25.45	2	25.58	25.65	-1	671	-0.15%
2020/05/22	0	0.00	1	25.25	24.75	-1	668	-0.15%
2020/05/21	2	25.15	1	25.10	25.30	1	667	0.15%
2020/05/20	0	0.00	1	25.20	24.85	-1	666	-0.15%
2020/05/19	1	24.85	0	0.00	25.30	1	664	0.15%
2020/05/18	0	0.00	1	24.60	24.55	-1	660	-0.15%
2020/05/15	1	25.00	0	0.00	25.20	1	658	0.15%
2020/05/14	1	26.80	0	0.00	25.55	1	656	0.15%
2020/05/13	1	27.80	0	0.00	27.40	1	648	0.15%
2020/05/12	0	0.00	35	28.19	28.45	-35	608	-5.75%
2020/05/08	1	24.15	15	23.62	23.55	-14	555	-2.52%
2020/05/07	1	24.60	20	24.55	24.50	-19	546	-3.48%
2020/05/06	1	25.20	1	24.95	24.95	0	542	0.00%
2020/05/05	2	25.58	0	0.00	25.35	2	539	0.37%
2020/04/30	15	26.73	3	26.58	26.90	12	526	2.28%
2020/04/29	21	25.99	0	0.00	26.10	21	520	4.03%
2020/04/28	20	25.43	1	25.85	25.85	19	517	3.67%
2020/04/27	1	25.80	0	0.00	25.30	1	520	0.19%
2020/04/24	1	26.10	0	0.00	25.50	1	513	0.19%
2020/04/23	1	26.40	0	0.00	26.40	1	507	0.20%
2020/04/22	0	0.00	1	26.20	26.00	-1	505	-0.20%
2020/04/21	1	27.20	0	0.00	26.30	1	503	0.20%
2020/04/20	0	0.00	5	27.15	27.30	-5	499	-1.00%
2020/04/17	0	0.00	2	27.00	26.95	-2	494	-0.40%
2020/04/16	5	25.93	3	26.20	26.35	2	482	0.41%
2020/04/15	15	26.45	3	26.25	26.50	12	483	2.48%
2020/04/14	1	25.50	2	26.18	26.10	-1	482	-0.21%
2020/04/13	1	24.80	2	25.18	25.05	-1	480	-0.21%
2020/04/10	2	25.75	0	0.00	25.80	2	482	0.41%
2020/04/09	3	26.75	0	0.00	26.15	3	496	0.60%
2020/04/08	0	0.00	2	25.55	25.75	-2	477	-0.42%
2020/04/07	2	23.23	2	23.20	23.45	0	454	0.00%
2020/04/06	2	22.20	0	0.00	22.60	2	451	0.44%
2020/03/27	1	22.90	0	0.00	22.45	1	450	0.22%
2020/03/12	0	0.00	2	26.30	24.70	-2	400	-0.50%
2020/03/11	0	0.00	1	29.00	27.20	-1	387	-0.26%
2020/03/10	1	28.40	1	28.75	28.20	0	383	0.00%
2020/03/09	1	28.30	0	0.00	28.30	1	369	0.27%
2020/03/06	2	31.90	0	0.00	31.40	2	343	0.58%
2019/12/17	2	56.30	0	0.00	55.80	2	1,157	0.17%
2019/12/03	1	57.00	0	0.00	58.00	1	1,407	0.07%
2019/11/26	0	0.00	2	59.00	57.80	-2	1,481	-0.13%
2019/11/18	2	61.00	2	62.40	61.00	0	1,429	0.00%
2019/11/07	0	0.00	1	58.60	59.00	-1	1,289	-0.08%
2019/11/06	1	58.30	0	0.00	57.60	1	1,273	0.08%
2019/11/05	4	62.80	2	63.60	64.00	2	1,226	0.16%
2019/11/04	0	0.00	8	63.36	63.50	-8	1,209	-0.66%
2019/11/01	3	60.90	5	60.58	60.60	-2	1,162	-0.17%
2019/10/30	0	0.00	1	58.00	57.60	-1	1,138	-0.09%
2019/10/24	0	0.00	12	56.06	56.30	-12	1,098	-1.09%
2019/10/23	0	0.00	3	54.73	54.40	-3	1,076	-0.28%
2019/10/22	1	54.10	6	54.38	54.00	-5	1,068	-0.47%
2019/10/21	21	54.25	17	54.55	53.80	4	1,046	0.38%
2019/10/17	12	59.17	0	0.00	58.90	12	980	1.22%
2019/10/16	19	63.06	6	60.60	59.60	13	931	1.40%
2019/10/15	0	0.00	3	66.07	66.10	-3	856	-0.35%
2019/10/14	11	63.95	0	0.00	65.00	11	805	1.37%
2019/10/09	3	62.43	2	62.55	62.10	1	775	0.13%
2019/09/27	1	56.80	0	0.00	56.70	1	627	0.16%
2019/09/20	10	58.47	11	58.54	58.60	-1	577	-0.17%
2019/09/19	6	56.88	5	56.92	57.40	1	559	0.18%
2019/09/18	13	61.26	9	62.44	58.00	4	531	0.75%
2019/09/17	27	59.71	28	59.91	62.00	-1	471	-0.21%
2019/09/16	14	58.67	14	58.94	58.10	0	435	0.00%
2019/09/12	7	56.09	1	56.00	56.00	6	398	1.50%
2019/09/11	4	55.08	6	54.68	54.60	-2	378	-0.53%
2019/09/10	1	54.90	0	0.00	54.90	1	352	0.28%
2019/09/09	5	52.82	5	53.28	52.60	0	332	0.00%
2019/09/05	2	50.80	1	52.10	50.20	1	279	0.36%
2019/09/04	4	50.43	1	50.90	50.90	3	256	1.17%
2019/09/03	4	51.25	5	51.20	51.20	-1	239	-0.42%
2019/08/30	4	48.49	7	48.49	48.00	-3	181	-1.66%
2019/08/29	9	47.47	9	47.32	48.30	0	164	0.00%
2019/08/28	3	44.80	2	44.10	44.80	1	142	0.70%
2019/08/01	0	0.00	2	44.40	43.80	-2	124	-1.61%
2019/07/31	0	0.00	1	43.50	44.00	-1	121	-0.82%
2019/07/30	1	43.30	1	43.70	43.30	0	120	0.00%
2019/07/29	0	0.00	1	42.80	42.80	-1	122	-0.82%
2019/07/23	0	0.00	2	41.80	41.90	-2	120	-1.66%
2019/05/08	0	0.00	8	39.13	38.90	-8	203	-3.94%
2019/05/07	15	40.43	7	40.14	40.00	8	202	3.95%
2019/05/06	0	0.00	15	40.62	39.20	-15	201	-7.45%
2019/05/02	12	42.00	0	0.00	41.90	12	196	6.10%
2019/04/30	3	42.13	0	0.00	41.90	3	194	1.54%
2019/04/24	0	0.00	16	40.91	41.30	-16	189	-8.45%
2019/04/23	0	0.00	1	41.75	41.25	-1	188	-0.53%
2019/04/19	17	41.45	0	0.00	41.95	17	185	9.16%
2019/04/16	4	41.45	0	0.00	41.55	4	174	2.29%
2019/04/15	0	0.00	1	42.05	42.00	-1	172	-0.58%
2019/04/10	1	44.80	10	44.80	43.45	-9	152	-5.91%
2019/04/09	10	42.79	0	0.00	43.55	10	143	6.99%
2019/04/03	0	0.00	2	41.95	41.80	-2	132	-1.51%
2019/03/27	0	0.00	2	35.50	35.60	-2	107	-1.87%
2019/03/22	4	34.85	0	0.00	34.70	4	105	3.80%
2018/12/07	0	0.00	1	25.55	25.80	-1	110	-0.91%
2018/12/04	1	27.80	0	0.00	27.50	1	105	0.94%
2018/11/29	0	0.00	5	26.94	26.80	-5	82	-6.03%
2018/11/28	0	0.00	25	27.29	26.80	-25	80	-30.92%
2018/11/27	0	0.00	1	26.40	26.40	-1	77	-1.29%
2018/11/21	6	26.55	0	0.00	26.90	6	80	7.48%
2018/11/16	15	28.22	0	0.00	28.10	15	72	20.82%
2018/11/15	0	0.00	7	28.47	27.85	-7	68	-10.17%
2018/11/14	2	28.45	6	29.15	28.50	-4	64	-6.18%
2018/11/13	13	28.30	7	28.60	28.30	6	58	10.34%
2018/11/12	0	0.00	5	27.95	27.95	-5	44	-11.31%
2018/11/08	7	23.27	0	0.00	23.15	7	30	22.94%
2018/10/11	0	0.00	13	22.12	22.65	-13	65	-19.95%
2018/10/05	20	24.64	0	0.00	24.00	20	64	31.07%
2018/10/04	4	23.90	0	0.00	24.05	4	62	6.43%
2018/10/03	1	24.00	0	0.00	23.95	1	62	1.61%
2018/09/28	1	23.70	0	0.00	23.95	1	62	1.61%
2018/09/19	0	0.00	8	23.53	24.15	-8	65	-12.29%
2018/09/17	0	0.00	3	23.90	23.80	-3	69	-4.35%
2018/09/13	1	23.20	0	0.00	23.10	1	72	1.39%
2018/09/10	9	22.11	2	22.15	22.15	7	77	9.00%
2018/09/07	3	22.13	0	0.00	22.05	3	78	3.82%
2018/08/17	0	0.00	6	20.80	21.35	-6	95	-6.26%
2018/08/03	12	25.03	6	25.40	25.40	6	91	6.56%