台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    1,302
  • 產業
    上市 其他電子類股▲0.79%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.002139.76140.00-22,427-0.08%
2024/09/190138.505.4139.22139.50-5.42,416-0.22%
2024/09/186137.581.9138.29138.004.12,4110.17%
2024/09/1600.000.9141.75142.00-0.92,378-0.04%
2024/09/130.2140.540.4143.31143.00-0.12,375-0.01%
2024/09/123140.001.2139.81139.501.82,3680.08%
2024/09/112141.0013.6141.18139.50-11.62,367-0.49%
2024/09/1011.2140.517.1141.35143.004.12,3660.17%
2024/09/0900.005.2143.31144.50-5.22,355-0.22%
2024/09/064.1146.483.2145.32146.500.92,3600.04%
2024/09/057.2143.22102.2144.68142.00-95.12,357-4.03% 大賣/
2024/09/040152.0010.3151.99153.00-10.32,260-0.46%
2024/09/0352156.195.9155.31155.5046.12,2322.07%
2024/09/026.9155.4400.00157.006.92,2730.30%
2024/08/3037151.1913.5153.34150.5023.52,2501.04%
2024/08/2942.9157.7274.1157.92158.50-31.22,166-1.44%
2024/08/28210.1158.34106.7159.70160.50103.42,1074.90% 大買/大賣/鉅額交易
2024/08/273146.492.1143.44146.000.91,9790.05%
2024/08/2611.5144.9819.2146.95145.00-7.61,952-0.39%
2024/08/2311.6148.115.3146.51150.006.31,8860.34%
2024/08/220148.298.4145.35142.00-8.31,859-0.45%
2024/08/2114.5143.942.6143.76145.0011.91,8250.65%
2024/08/200.6140.010.6139.64137.5001,7880.00%
2024/08/195.8138.322135.50140.003.81,8240.21%
2024/08/162.3135.200.2135.00135.502.11,9410.11%
2024/08/150.8126.310.2126.39127.000.51,9710.03%
2024/08/140.2122.500.1122.00126.000.11,9860.01%
2024/08/130.1118.500.1119.50121.5001,9900.00%
2024/08/121.1117.5400.00120.001.11,9970.05%
2024/08/081111.500.1111.03112.000.92,0080.04%
2024/08/070.1115.0000.00114.500.12,0150.01%
2024/08/063108.503110.50110.5002,0280.00%
2024/08/055116.601111.00111.0041,9870.20%
2024/08/022121.750.2125.40123.001.81,9860.09%
2024/08/010.2127.500.2128.00130.0001,9670.00%
2024/07/310.2130.000.1130.00128.500.11,9890.00%
2024/07/300.1128.671126.50131.00-0.92,001-0.04%
2024/07/2900.005127.00127.50-51,989-0.25%
2024/07/2300.003.3125.99127.50-3.31,979-0.17%
2024/07/224.3131.081132.48127.003.21,9670.16%
2024/07/190137.000.1138.44136.50-0.11,962-0.01%
2024/07/180.1141.500.3141.55141.50-0.21,960-0.01%
2024/07/170.3142.243142.00143.50-2.71,943-0.14%
2024/07/1612142.797141.00142.0051,9320.26%
2024/07/158137.103.5136.89138.004.61,8900.24%
2024/07/120.5126.023.3128.29125.50-2.81,836-0.15%
2024/07/112.3133.594.4136.22135.50-2.11,817-0.12%
2024/07/104.4136.1819.3134.83135.00-14.91,813-0.82%
2024/07/0914.3131.9812.3130.03133.0021,7680.11%
2024/07/089.3127.8400.00129.509.31,6660.56%
2024/07/042116.0000.00116.0021,5890.13%
2024/07/032115.750.4116.00116.001.61,6280.10%
2024/07/020.1116.5000.00115.000.11,6360.00%
2024/07/010.3116.127.1116.72117.50-6.71,643-0.41%
2024/06/286.1112.500112.00113.5061,6600.36%
2024/06/270110.502.5111.10111.50-2.41,776-0.14%
2024/06/260.5108.5000.00109.000.51,8120.02%
2024/06/241107.0000.00107.5011,8360.05%
2024/06/201110.000.2107.82110.000.81,8660.04%
2024/06/190.2107.5000.00107.500.21,9010.01%
2024/06/112112.0000.00112.0021,9750.10%
2024/06/0700.002112.50113.50-22,006-0.10%
2024/06/064111.5000.00112.5042,0700.19%
2024/05/300118.0000.00117.0002,2450.00%
2024/05/2900.000120.50120.0002,2620.00%
2024/05/280125.0000.00121.0002,2650.00%
2024/05/2700.001.2123.44124.50-1.22,339-0.05%
2024/05/2400.001.3121.28123.50-1.32,442-0.05%
2024/05/2310.5119.659.1120.24121.501.42,4490.06%
2024/05/222.1129.792.1129.49122.0002,4050.00%
2024/05/213.1124.5110.4123.15125.50-7.32,284-0.32%
2024/05/200.4120.500.1118.50119.000.32,2400.01%
2024/05/170.1116.0000.00118.500.12,2390.00%
2024/05/1600.000118.50117.0002,2570.00%
2024/05/150116.4900.00117.0002,2820.00%
2024/05/1300.0015.1111.56112.00-15.12,344-0.64%
2024/05/100.1110.500.1113.73109.5002,3290.00%
2024/05/092.1116.640.2119.87114.001.92,2960.08%
2024/05/080.2120.000.2119.50119.500.12,2740.00%
2024/05/0719.1118.866.1119.16119.50132,2580.58%
2024/05/065.7119.726119.32119.50-0.32,253-0.01%
2024/05/039.5119.3625117.28119.50-15.52,225-0.70%
2024/04/2912111.380112.50111.00122,2070.54%
2024/04/261112.0000.00112.0012,1960.05%
2024/04/253112.673.9115.91111.50-0.92,185-0.04%
2024/04/243.9119.010.2118.00119.503.72,1600.17%
2024/04/230.2115.3100.00116.000.22,1480.01%
2024/04/2200.000.1115.50114.00-0.12,1490.00%
2024/04/192.1114.345117.50115.50-2.92,143-0.14%
2024/04/184113.630.1114.50113.503.92,1260.18%
2024/04/177.1116.845.1117.57116.0022,1220.09%
2024/04/160.1115.630.3115.93115.00-0.22,112-0.01%
2024/04/150.3116.500114.00115.000.32,1160.02%
2024/04/120115.500115.50115.0002,2960.00%
2024/04/115114.5000.00115.0052,3900.21%
2024/04/1000.000.4118.50117.50-0.42,415-0.02%
2024/04/090.4123.501.1123.94119.00-0.62,403-0.03%
2024/04/080.1121.5000.00119.000.12,3530.00%
2024/04/0300.001121.50121.50-12,332-0.04%
2024/04/0200.000.7123.94123.50-0.72,318-0.03%
2024/04/012.7126.610125.50126.002.72,2690.12%
2024/03/2900.005115.01120.00-52,148-0.23%
2024/03/285110.495112.00109.5002,1050.00%
2024/03/270108.000.5107.54106.00-0.52,097-0.02%
2024/03/260.5108.381.5107.16107.00-0.92,080-0.05%
2024/03/2500.000115.50112.5002,0520.00%
2024/03/220113.501.4113.39113.50-1.42,050-0.07%
2024/03/210.4122.000.5120.31123.0002,0060.00%
2024/03/200.5114.840.1115.00119.000.41,9830.02%
2024/03/195.1117.000118.47115.0051,9690.26%
2024/03/180118.131119.50118.50-11,947-0.05%
2024/03/150116.000116.03117.0001,9180.00%
2024/03/140113.705.3115.90116.00-5.31,910-0.28%
2024/03/131.3112.760.3113.22113.5011,8770.05%
2024/03/125.3113.5300.00115.505.31,8540.29%
2024/03/111110.000111.54110.0011,7990.05%
2024/03/080106.030.3105.78103.50-0.31,746-0.02%
2024/03/070.3109.1600.00106.500.31,7250.02%
2024/03/0600.000103.50107.0001,6490.00%
2024/03/05098.6000.0097.6001,6060.00%
2024/03/0400.000.298.2297.50-0.21,601-0.01%
2024/03/010.295.591.596.6595.90-1.31,587-0.08%
2024/02/291.596.281.596.1595.200.11,5800.00%
2024/02/273.597.552.697.6198.000.91,5520.06%
2024/02/260.689.834.389.5589.50-3.71,502-0.25%
2024/02/230.390.93090.4991.100.31,6170.02%
2024/02/22088.120.188.5389.50-0.11,629-0.01%
2024/02/210.188.240.188.5188.1001,6340.00%
2024/02/200.188.160.288.3887.7001,6490.00%
2024/02/190.186.370.486.8087.50-0.31,662-0.02%
2024/02/160.480.010.382.1782.500.11,6820.00%
2024/02/150.378.7410.279.3281.10-9.91,659-0.59%
2024/02/054.275.300.171.7076.104.11,6550.25%
2024/02/020.172.1000.0070.900.11,6160.01%
2024/02/0100.00073.2071.9001,6300.00%
2024/01/31073.201.273.4872.70-1.21,640-0.07%
2024/01/30173.030.773.1673.400.31,6550.02%
2024/01/290.972.881.773.1373.40-0.81,700-0.05%
2024/01/26172.240.672.4172.600.41,7050.03%
2024/01/250.871.020.271.5971.800.61,7250.03%
2024/01/240.773.060.773.1871.6001,7610.00%
2024/01/230.772.830.272.8672.900.51,7770.03%
2024/01/220.271.711.671.8571.50-1.41,775-0.08%
2024/01/191.669.23069.8070.301.61,8020.09%
2024/01/18069.600.969.6669.10-0.91,817-0.05%
2024/01/170.969.77169.6469.80-0.11,842-0.01%
2024/01/160.468.92168.2269.40-0.61,845-0.03%
2024/01/151.168.800.668.1168.700.61,8560.03%
2024/01/121.467.350.767.7968.000.71,8750.04%
2024/01/110.667.322.267.1666.90-1.61,891-0.08%
2024/01/102.967.471.967.8266.9011,9360.05%
2024/01/091.970.3310.970.1268.80-91,932-0.47%
2024/01/0810.972.4912.671.3071.10-1.71,918-0.09%
2024/01/0511.266.798.566.6770.502.71,7970.15%
2024/01/042.963.880.663.8864.102.21,7990.12%
2024/01/030.260.580.960.7361.00-0.71,807-0.04%
2024/01/021.360.2700.0060.901.31,8650.07%
2023/12/2900.000.160.3960.10-0.11,9250.00%
2023/12/280.160.920.360.8060.40-0.21,997-0.01%
2023/12/270.360.600.660.5460.70-0.42,080-0.02%
2023/12/260.661.2600.0060.500.62,2570.03%
2023/12/2500.000.960.8860.50-0.92,322-0.04%
2023/12/220.960.6900.0061.700.92,3370.04%
2023/12/2100.000.160.0059.90-0.12,3380.00%
2023/12/200.160.420.660.6460.30-0.52,343-0.02%
2023/12/190.659.65059.8060.600.62,3500.03%
2023/12/180.260.0100.0059.600.22,3530.01%
2023/12/130.161.110.161.7061.0002,5630.00%
2023/12/120.161.90062.0061.500.12,5720.00%
2023/12/11062.90062.7061.9002,5910.00%
2023/12/08061.8000.0062.3002,5970.00%
2023/12/0700.00062.0661.5002,6230.00%
2023/12/060.162.0800.0062.400.12,6430.00%
2023/12/04263.7500.0063.4022,9390.07%
2023/12/0100.00165.6065.20-12,949-0.03%
2023/11/30065.500.265.4864.70-0.22,997-0.01%
2023/11/290.266.0900.0065.600.23,0180.01%
2023/11/24564.445.165.8164.10-0.13,4080.00%
2023/11/228.165.44263.7065.606.13,4230.18%
2023/11/21262.000.762.6761.501.33,3220.04%
2023/11/200.762.9200.0062.700.73,3020.02%
2023/11/1700.000.562.6761.80-0.53,283-0.02%
2023/11/160.562.160.461.8062.600.13,2660.00%
2023/11/151061.201.161.4361.208.93,2390.27%
2023/11/140.759.570.359.7059.700.43,1910.01%
2023/11/131.159.683.659.2358.30-2.63,174-0.08%
2023/11/10159.91059.8060.8013,1350.03%
2023/11/091.459.090.658.7759.400.83,1250.03%
2023/11/080.660.430.860.2060.50-0.23,104-0.01%
2023/11/070.959.251.259.8360.10-0.33,086-0.01%
2023/11/060.757.501.158.3858.60-0.43,064-0.01%
2023/11/030.159.900.259.9359.50-0.13,0220.00%
2023/11/020.558.191.359.2359.20-0.83,013-0.03%
2023/11/013.657.620.957.2957.202.72,9940.09%
2023/10/310.959.880.460.3158.800.52,9790.02%
2023/10/300.459.410.659.2159.30-0.12,9670.00%
2023/10/273.661.304359.5359.20-39.42,961-1.33%
2023/10/26062.200.362.4961.10-0.32,931-0.01%
2023/10/250.363.240.263.4263.800.12,9090.00%
2023/10/243.261.593.161.9562.900.12,8800.00%
2023/10/230.162.8040.861.3861.30-40.72,880-1.41%
2023/10/207.862.53361.9361.804.72,8630.17%
2023/10/19163.095.262.7163.90-4.22,840-0.15%
2023/10/187.263.68664.0163.801.22,8120.04%
2023/10/17963.9810.363.2662.90-1.32,761-0.05%
2023/10/162.362.61963.4763.80-6.72,734-0.24%
2023/10/13265.2954.665.2963.10-52.62,714-1.94%
2023/10/1292.664.634.763.5365.8087.92,6483.32%
2023/10/111.760.20161.1061.000.72,5460.03%
2023/10/0610.163.001.362.6062.808.82,4980.35%
2023/10/0541.362.451.362.1264.40402,4441.64%
2023/10/0441.363.5642.661.9862.10-1.32,389-0.05%
2023/10/030.662.89662.6762.70-5.42,324-0.23%
2023/10/02662.824061.5262.40-342,256-1.51%
2023/09/283658.3858.156.5359.10-22.12,113-1.05%
2023/09/2774.155.950.555.6355.9073.62,0653.56%
2023/09/260.355.200.355.0555.30-0.12,0560.00%
2023/09/25054.300.554.6855.20-0.52,057-0.03%
2023/09/221.154.440.254.1454.600.92,0570.04%
2023/09/210.253.840.254.7353.8002,0590.00%
2023/09/200.256.100.556.1055.20-0.32,060-0.02%
2023/09/190.556.881.357.0656.80-0.82,007-0.04%
2023/09/181.355.0800.0055.001.31,9060.07%
2023/09/1400.000.553.9752.90-0.51,871-0.02%
2023/09/130.552.300.252.1252.400.31,8510.02%
2023/09/120.252.3000.0052.100.21,8540.01%
2023/09/1100.000.353.5852.60-0.31,846-0.01%
2023/09/081.355.714.654.9154.30-3.31,824-0.18%
2023/09/0718.657.5418.156.7356.400.51,7760.03%
2023/09/054.150.506.450.8151.90-2.31,468-0.16%
2023/09/042.452.946.152.9753.10-3.71,434-0.26%
2023/09/01753.86953.2853.20-21,416-0.14%
2023/08/3114.152.7115.952.5554.30-1.81,356-0.14%
2023/08/300.450.100.250.5151.400.21,1230.02%
2023/08/290.746.540.145.8346.800.51,0400.05%
2023/08/282.149.936.843.9043.60-4.71,000-0.47%
2023/08/251.347.3500.0047.751.39110.15%
2023/08/240.147.3000.0046.850.18960.01%
2023/08/23047.20047.0546.8009100.00%
2023/08/220.647.0600.0047.050.69300.07%
2023/08/210.246.930.147.2347.200.19640.01%
2023/08/180.244.7600.0046.100.29890.02%
2023/08/170.444.780.144.7845.100.39990.03%
2023/08/160.444.442.444.3244.95-21,026-0.20%
2023/08/150.242.980.542.7543.10-0.31,056-0.03%
2023/08/14042.00042.2441.9001,1560.00%
2023/08/110.143.3500.0043.650.11,4180.01%
2023/08/10042.600.442.7743.00-0.41,494-0.03%
2023/08/09043.201.543.0443.15-1.51,539-0.10%
2023/08/0800.000.143.4043.00-0.11,538-0.01%
2023/08/072.243.870.643.6043.151.61,5440.10%
2023/08/041.243.860.644.2744.900.61,5390.04%
2023/08/020.746.64047.2046.950.71,5200.05%
2023/08/0100.000.147.0046.95-0.11,521-0.01%
2023/07/310.347.0000.0047.000.31,5210.02%
2023/07/280.146.950.746.7646.70-0.61,527-0.04%
2023/07/270.846.870.247.0746.650.61,5340.04%
2023/07/261.546.2700.0046.451.51,5300.10%
2023/07/250.445.02045.0045.850.41,5260.03%
2023/07/2400.000.444.0544.95-0.41,530-0.03%
2023/07/210.144.35044.2844.550.11,5260.00%
2023/07/200.944.16043.5344.150.91,5280.06%
2023/07/1900.00042.6542.7001,5210.00%
2023/07/18042.851.143.5043.20-1.11,528-0.07%
2023/07/17043.200.143.5743.95-0.11,531-0.01%
2023/07/140.143.41144.1443.40-11,532-0.06%
2023/07/13143.602.944.0743.75-1.91,537-0.12%
2023/07/122.242.77243.5043.550.21,5360.01%
2023/07/11042.200.242.5342.50-0.21,538-0.01%
2023/07/102.742.53242.6042.600.71,5400.04%
2023/07/071.241.640.741.9041.250.61,5370.04%
2023/07/061.742.190.243.5541.901.41,5320.09%
2023/07/051.244.2400.0044.351.21,5000.08%
2023/07/0400.001.545.8145.65-1.51,493-0.10%
2023/07/030.545.50145.8446.25-0.61,483-0.04%
2023/06/30146.401.646.1646.35-0.61,475-0.04%
2023/06/290.647.200.346.8546.600.31,4760.02%
2023/06/280.346.93046.9247.100.31,4830.02%
2023/06/27146.410.147.0246.800.91,5510.06%
2023/06/260.146.2400.0046.150.11,6230.01%
2023/06/2100.000.245.7045.65-0.21,644-0.01%
2023/06/200.247.28147.4946.50-0.81,658-0.05%
2023/06/19145.26045.5846.6011,6420.06%
2023/06/16046.3900.0045.7001,6340.00%
2023/06/15146.700.646.1045.350.41,6250.02%
2023/06/140.645.3700.0046.000.61,6040.04%
2023/06/0900.000.145.5045.00-0.11,598-0.01%
2023/06/081.145.880.745.9845.300.51,6080.03%
2023/06/070.746.840.146.9547.100.61,5920.04%
2023/06/060.145.60145.8045.70-0.91,582-0.06%
2023/06/05045.151.245.4744.30-1.21,582-0.08%
2023/06/022.244.640.645.0544.201.61,5690.10%
2023/06/010.645.5000.0045.450.61,5620.04%
2023/05/31145.80146.4045.5001,5670.00%
2023/05/30045.650.345.6545.65-0.31,557-0.02%
2023/05/290.346.191.346.3346.10-11,567-0.07%
2023/05/262.347.130.148.2646.752.31,5820.14%
2023/05/250.148.250.349.3448.25-0.21,561-0.01%
2023/05/240.349.860.748.6150.20-0.51,522-0.03%
2023/05/230.150.200.749.8149.65-0.61,506-0.04%
2023/05/221.450.091.250.1150.300.11,5040.01%
2023/05/1900.00249.8550.10-21,474-0.14%
2023/05/181.349.69049.8050.501.31,4360.09%
2023/05/17747.22747.5548.8501,3350.00%
2023/05/16143.901.247.0447.10-0.21,067-0.02%
2023/05/151.242.532.542.9242.85-1.3988-0.14%
2023/05/110.340.40040.2040.400.29400.03%
2023/05/1000.000.241.4441.30-0.2935-0.03%
2023/05/09041.500.941.8041.40-0.9936-0.10%
2023/05/08042.09041.5841.8509360.00%
2023/05/050.640.74040.4040.800.69210.06%
2023/05/040.440.1200.0040.600.49180.04%
2023/05/030.539.400.139.4539.550.49050.04%
2023/05/0200.000.339.0039.15-0.3901-0.03%
2023/04/280.338.680.139.1139.200.28980.02%
2023/04/270.138.65038.5039.000.18870.01%
2023/04/26037.75137.8037.80-1877-0.11%
2023/04/2500.000.336.9836.90-0.3882-0.04%
2023/04/24137.500.337.4137.200.88800.09%
2023/04/210.637.95137.4137.40-0.5882-0.05%
2023/04/2000.00037.6037.9508830.00%
2023/04/19037.95438.3738.20-4897-0.44%
2023/04/18237.70137.7037.6518940.11%
2023/04/14337.480.837.3637.202.28850.25%
2023/04/13038.002.137.9837.80-2881-0.23%
2023/04/120.837.3000.0037.300.88740.10%
2023/04/11237.7515.237.9937.30-13.2875-1.51%
2023/04/100.238.3200.0038.200.28710.02%
2023/04/07138.300.139.4137.950.98800.11%
2023/03/310.139.760.739.9540.05-0.7914-0.07%
2023/03/300.739.970.140.0739.800.69260.07%
2023/03/295.139.950.139.7639.3059300.54%
2023/03/2810.141.25240.4540.458.19220.88%
2023/03/27243.3010.143.4543.55-8.1843-0.96%
2023/03/240.139.8700.0039.600.17960.02%
2023/03/211041.650.241.5041.159.88761.12%
2023/03/200.241.3000.0041.250.28770.02%
2023/03/1700.000.441.0040.95-0.4899-0.04%
2023/03/160.140.500.440.7440.75-0.3916-0.03%
2023/03/150.141.900.141.9541.8009190.00%
2023/03/140.442.040.442.5041.9509300.00%
2023/03/13042.43141.1241.85-1951-0.10%
2023/03/100.242.501.242.4842.70-1941-0.11%
2023/03/092.142.610.243.3043.001.99430.20%
2023/03/081.642.75143.2043.200.69460.06%
2023/03/070.642.462.942.1642.25-2.3955-0.24%
2023/03/06041.20141.3041.65-1954-0.10%
2023/03/03140.60140.5440.4509460.00%
2023/03/0200.000.239.7040.00-0.2955-0.02%
2023/03/01139.402.139.4139.35-1.1959-0.11%
2023/02/240.239.0410.140.0039.80-9.9951-1.04%
2023/02/231.137.7200.0038.051.19550.11%
2023/02/220.637.5000.0038.000.69750.06%
2023/02/210.337.700.137.9937.950.31,0010.03%
2023/02/200.736.310.136.7536.700.71,0620.06%
2023/02/1700.001.134.5034.60-1.11,137-0.09%
2023/02/1600.000.134.8534.75-0.11,237-0.01%
2023/02/1500.000.134.4234.15-0.11,3140.00%
2023/02/130.333.9000.0034.200.31,6010.02%
2023/02/0900.00034.7534.5501,8340.00%
2023/02/08035.5500.0035.2001,9060.00%
2023/02/07034.8000.0035.0501,9610.00%
2023/02/03135.7000.0035.7512,1180.05%
2023/02/0200.000.234.9535.80-0.22,129-0.01%
2023/02/0100.000.234.4034.45-0.22,140-0.01%
2023/01/310.534.00034.5534.450.42,1450.02%
2023/01/17033.1300.0033.2502,1520.00%
2023/01/16132.65132.5532.5502,1650.00%
2023/01/1200.000.232.8432.30-0.22,214-0.01%
2023/01/11033.130.133.1033.00-0.12,2450.00%
2023/01/100.233.80033.7032.750.22,2550.01%
2023/01/09034.7500.0033.8002,2720.00%
2023/01/0600.000.235.2535.40-0.22,278-0.01%
2023/01/050.135.950.335.8635.60-0.12,310-0.01%
2023/01/030.135.2010.235.8035.75-10.12,370-0.43%
2022/12/300.336.000.136.2035.900.32,3950.01%
2022/12/290.236.4500.0036.150.22,4600.01%
2022/12/2800.00036.8036.5502,5010.00%
2022/12/271037.800.538.3237.809.52,5650.37%
2022/12/26038.3622.338.6438.65-22.32,576-0.87%
2022/12/236.137.500.336.5337.855.82,5570.23%
2022/12/220.136.983.136.8037.20-32,562-0.12%
2022/12/211.936.411.536.0536.000.42,5620.02%
2022/12/200.635.893.436.0635.60-2.82,561-0.11%
2022/12/1900.002.237.4836.95-2.22,561-0.08%
2022/12/1612.537.521.137.0637.2011.42,5730.44%
2022/12/152239.6012.339.6639.459.72,5600.38%
2022/12/14139.230.440.2540.050.62,5460.02%
2022/12/132.837.2100.0037.302.82,5190.11%
2022/12/1200.00036.3036.5002,6920.00%
2022/12/09037.501738.6336.80-172,767-0.61%
2022/12/081737.750.236.5337.7516.82,8180.60%
2022/12/070.236.904.136.8037.20-3.82,804-0.14%
2022/12/0600.000.437.5736.90-0.42,810-0.01%
2022/12/050.338.880.438.7038.70-0.12,7980.00%
2022/12/02037.6000.0038.0002,7810.00%
2022/12/01537.500.137.8737.654.92,7820.18%
2022/11/3000.000.137.6537.65-0.12,7970.00%
2022/11/291.237.13037.8038.051.12,8000.04%
2022/11/283.437.240.137.1036.703.32,8050.12%
2022/11/250.236.825.436.6336.15-5.22,827-0.18%
2022/11/240.537.000.237.1937.000.32,8230.01%
2022/11/230.238.400.138.4037.900.12,8090.00%
2022/11/220.139.20039.2038.200.12,8110.00%
2022/11/21039.50539.7039.40-52,824-0.18%
2022/11/18039.051.138.9938.85-1.12,784-0.04%
2022/11/170.138.74138.8038.80-0.92,757-0.03%
2022/11/16640.100.938.0438.005.12,7190.19%
2022/11/152.940.08240.6440.500.92,6380.03%
2022/11/14842.771.742.8842.506.42,5410.25%
2022/11/113.741.459.441.4441.50-5.72,447-0.23%
2022/11/1015.441.4717.141.0541.30-1.72,369-0.07%
2022/11/095.139.71040.2040.4052,1760.23%
2022/11/08138.8637.140.0939.00-36.12,089-1.73%
2022/11/0711.438.614.138.3038.857.31,9470.37%
2022/11/049.739.374.438.4038.655.31,8590.28%
2022/11/03838.4613.338.4038.20-5.31,786-0.29%
2022/11/0229.836.550.637.8538.4029.31,7431.68%
2022/11/0110.635.700.535.6236.05101,6360.61%
2022/10/31032.70032.8032.8001,5770.00%
2022/10/28031.90031.8631.7001,5600.00%
2022/10/27031.80031.5531.6501,5390.00%
2022/10/26030.652.131.0530.60-2.11,529-0.14%
2022/10/25031.50032.3531.3001,5190.00%
2022/10/24033.001.233.0532.25-1.21,508-0.08%
2022/10/210.131.801.132.0332.10-11,490-0.07%
2022/10/20133.62333.9933.20-21,470-0.13%
2022/10/19033.7011.333.3733.80-11.31,429-0.79%
2022/10/181031.9700.0031.75101,3920.72%
2022/10/17030.860.431.6631.40-0.41,376-0.03%
2022/10/143.434.800.235.0234.153.21,3470.24%
2022/10/130.434.3417.533.7633.05-17.11,317-1.30%
2022/10/123.535.522.335.3336.601.21,2790.09%
2022/10/110.335.0600.0034.750.31,2490.03%
2022/10/0700.000.736.1036.10-0.71,211-0.05%
2022/10/064.734.1713.935.1536.15-9.21,177-0.78%
2022/10/0523.933.657.233.8634.1516.71,1071.51%
2022/10/0416.232.0111.232.5932.2051,0570.47%
2022/10/03930.932.230.9730.806.89790.69%
2022/09/30031.387.130.4531.85-7953-0.73%
2022/09/29731.05031.3531.4079350.75%
2022/09/280.129.400.229.5829.20-0.2912-0.02%
2022/09/27030.42031.3030.3508920.00%
2022/09/260.230.06030.0931.000.28770.02%
2022/09/23030.850.331.5830.90-0.3860-0.03%
2022/09/220.132.09031.8131.850.18410.01%
2022/09/21031.73632.1331.80-6811-0.74%
2022/09/20433.15231.7532.2527840.25%
2022/09/199.632.743.232.3732.006.47210.88%
2022/09/1600.002.130.5431.65-2.1526-0.39%
2022/09/152.329.833.130.3528.80-0.8443-0.19%
2022/09/140.128.3800.0028.900.13610.03%
2022/09/1200.000.428.2527.90-0.4334-0.11%
2022/09/080.427.80027.7027.500.43290.11%
2022/09/07027.480.227.4927.45-0.2317-0.05%
2022/09/06028.740.229.0628.60-0.2306-0.07%
2022/09/05028.490.528.9829.20-0.5274-0.17%
2022/09/02129.05328.8529.00-2258-0.77%
2022/09/010.728.201.128.1227.70-0.4225-0.18%
2022/08/31025.95026.3526.7501880.00%
2022/08/3000.00026.1526.3001800.00%
2022/08/2900.00026.3526.1501720.00%
2022/08/26025.63126.0026.95-1154-0.65%
2022/08/190.224.6000.0024.650.21420.14%
2022/08/1800.00624.7024.60-6146-4.11%
2022/08/170.124.0000.0024.300.11420.04%
2022/08/15024.4500.0024.5001430.00%
2022/08/1000.00023.8023.7001440.00%
2022/08/09024.3300.0023.8501430.00%
2022/07/1200.00020.5020.4002290.00%
2022/07/05020.6000.0020.8002420.00%
2022/06/2200.00020.9521.0503710.00%
2022/06/21021.0000.0021.4503790.00%
2022/06/0600.00022.8522.5505740.00%
2022/06/02022.7000.0022.6006160.00%
2022/05/241024.101023.6223.5006590.00%
2022/04/2000.00622.9322.90-6535-1.12%
2022/04/0800.00223.3024.40-2514-0.39%
2022/03/29325.65625.1325.45-3465-0.64%
2022/03/28125.60125.3025.3004570.00%
2022/03/252625.72725.5924.95194404.32%
2022/03/23324.83225.2024.8013840.26%
2022/03/141125.502024.5724.85-9308-2.92%
2022/03/1100.001124.5025.15-11295-3.72%
2022/03/10425.8000.0025.2542831.41%
2022/03/09724.60324.6024.6042301.74%
2022/03/07923.7200.0024.5091525.88%
2021/11/09422.0000.0022.204964.13%
2021/10/0100.00619.2019.10-647-12.59%
2021/04/0100.00122.7022.25-1114-0.87%
2021/03/2500.00122.5022.85-1113-0.88%
2021/03/2400.00522.2022.50-5113-4.41%
2021/03/23222.8000.0022.3521131.76%
2021/03/0900.00124.9024.90-198-1.02%
2021/03/05124.9000.0024.8511820.55%
2021/01/0600.00127.5027.20-1436-0.23%
2021/01/05127.1000.0027.0514790.21%
2020/12/3000.00127.2027.55-1617-0.16%
2020/12/2500.00126.0526.15-1878-0.11%
2020/12/24126.5000.0026.2018900.11%
2020/12/22126.8000.0026.2519030.11%
2020/12/021532.761028.0028.4558890.56%
2020/11/2300.00230.0030.50-2788-0.25%
2020/10/1900.00230.0031.15-2662-0.30%
2020/10/1200.001029.5528.50-10609-1.64%
2020/10/0800.001132.2531.60-11576-1.91%
2020/10/07131.5000.0031.4015320.19%
2020/10/06231.20431.1033.15-2477-0.42%
2020/10/05530.1100.0030.4053371.48%
2020/09/08325.0000.0024.7032881.04%
2020/09/02123.90224.4024.55-1299-0.33%
2020/08/28123.7500.0023.5513100.32%
2020/07/3100.001523.7923.45-15459-3.27%
2020/07/3000.00623.7323.70-6462-1.30%
2020/07/28123.501023.6523.40-9477-1.89%
2020/07/2400.002525.5825.55-25483-5.17%
2020/07/231526.43125.8526.50144872.87%
2020/07/22125.7500.0025.9514880.20%
2020/07/1700.00626.8825.75-6490-1.22%
2020/07/16124.9000.0024.9014640.22%
2020/07/0600.00226.7526.05-2510-0.39%
2020/07/0100.00124.8524.95-1473-0.21%
2020/06/23125.2000.0024.9014730.21%
2020/06/22125.60325.0525.10-2474-0.42%
2020/06/18125.9000.0025.4514830.21%
2020/06/16125.20125.4525.4504930.00%
2020/06/0900.001226.8926.85-12539-2.22%
2020/06/082027.0300.0027.15205523.62%
2020/06/052026.54126.5526.60195563.41%
2020/06/04125.9000.0025.7515730.17%
2020/06/032226.24225.8526.25206013.32%
2020/06/0100.00126.0025.70-1639-0.16%
2020/05/29125.5000.0025.9016700.15%
2020/05/2800.00126.7526.45-1680-0.15%
2020/05/27125.45225.5825.65-1671-0.15%
2020/05/2200.00125.2524.75-1668-0.15%
2020/05/21225.15125.1025.3016670.15%
2020/05/2000.00125.2024.85-1666-0.15%
2020/05/19124.8500.0025.3016640.15%
2020/05/1800.00124.6024.55-1660-0.15%
2020/05/15125.0000.0025.2016580.15%
2020/05/14126.8000.0025.5516560.15%
2020/05/13127.8000.0027.4016480.15%
2020/05/1200.003528.1928.45-35608-5.75%
2020/05/08124.151523.6223.55-14555-2.52%
2020/05/07124.602024.5524.50-19546-3.48%
2020/05/06125.20124.9524.9505420.00%
2020/05/05225.5800.0025.3525390.37%
2020/04/301526.73326.5826.90125262.28%
2020/04/292125.9900.0026.10215204.03%
2020/04/282025.43125.8525.85195173.67%
2020/04/27125.8000.0025.3015200.19%
2020/04/24126.1000.0025.5015130.19%
2020/04/23126.4000.0026.4015070.20%
2020/04/2200.00126.2026.00-1505-0.20%
2020/04/21127.2000.0026.3015030.20%
2020/04/2000.00527.1527.30-5499-1.00%
2020/04/1700.00227.0026.95-2494-0.40%
2020/04/16525.93326.2026.3524820.41%
2020/04/151526.45326.2526.50124832.48%
2020/04/14125.50226.1826.10-1482-0.21%
2020/04/13124.80225.1825.05-1480-0.21%
2020/04/10225.7500.0025.8024820.41%
2020/04/09326.7500.0026.1534960.60%
2020/04/0800.00225.5525.75-2477-0.42%
2020/04/07223.23223.2023.4504540.00%
2020/04/06222.2000.0022.6024510.44%
2020/03/27122.9000.0022.4514500.22%
2020/03/1200.00226.3024.70-2400-0.50%
2020/03/1100.00129.0027.20-1387-0.26%
2020/03/10128.40128.7528.2003830.00%
2020/03/09128.3000.0028.3013690.27%
2020/03/06231.9000.0031.4023430.58%
2019/12/17256.3000.0055.8021,1570.17%
2019/12/03157.0000.0058.0011,4070.07%
2019/11/2600.00259.0057.80-21,481-0.13%
2019/11/18261.00262.4061.0001,4290.00%
2019/11/0700.00158.6059.00-11,289-0.08%
2019/11/06158.3000.0057.6011,2730.08%
2019/11/05462.80263.6064.0021,2260.16%
2019/11/0400.00863.3663.50-81,209-0.66%
2019/11/01360.90560.5860.60-21,162-0.17%
2019/10/3000.00158.0057.60-11,138-0.09%
2019/10/2400.001256.0656.30-121,098-1.09%
2019/10/2300.00354.7354.40-31,076-0.28%
2019/10/22154.10654.3854.00-51,068-0.47%
2019/10/212154.251754.5553.8041,0460.38%
2019/10/171259.1700.0058.90129801.22%
2019/10/161963.06660.6059.60139311.40%
2019/10/1500.00366.0766.10-3856-0.35%
2019/10/141163.9500.0065.00118051.37%
2019/10/09362.43262.5562.1017750.13%
2019/09/27156.8000.0056.7016270.16%
2019/09/201058.471158.5458.60-1577-0.17%
2019/09/19656.88556.9257.4015590.18%
2019/09/181361.26962.4458.0045310.75%
2019/09/172759.712859.9162.00-1471-0.21%
2019/09/161458.671458.9458.1004350.00%
2019/09/12756.09156.0056.0063981.50%
2019/09/11455.08654.6854.60-2378-0.53%
2019/09/10154.9000.0054.9013520.28%
2019/09/09552.82553.2852.6003320.00%
2019/09/05250.80152.1050.2012790.36%
2019/09/04450.43150.9050.9032561.17%
2019/09/03451.25551.2051.20-1239-0.42%
2019/08/30448.49748.4948.00-3181-1.66%
2019/08/29947.47947.3248.3001640.00%
2019/08/28344.80244.1044.8011420.70%
2019/08/0100.00244.4043.80-2124-1.61%
2019/07/3100.00143.5044.00-1121-0.82%
2019/07/30143.30143.7043.3001200.00%
2019/07/2900.00142.8042.80-1122-0.82%
2019/07/2300.00241.8041.90-2120-1.66%
2019/05/0800.00839.1338.90-8203-3.94%
2019/05/071540.43740.1440.0082023.95%
2019/05/0600.001540.6239.20-15201-7.45%
2019/05/021242.0000.0041.90121966.10%
2019/04/30342.1300.0041.9031941.54%
2019/04/2400.001640.9141.30-16189-8.45%
2019/04/2300.00141.7541.25-1188-0.53%
2019/04/191741.4500.0041.95171859.16%
2019/04/16441.4500.0041.5541742.29%
2019/04/1500.00142.0542.00-1172-0.58%
2019/04/10144.801044.8043.45-9152-5.91%
2019/04/091042.7900.0043.55101436.99%
2019/04/0300.00241.9541.80-2132-1.51%
2019/03/2700.00235.5035.60-2107-1.87%
2019/03/22434.8500.0034.7041053.80%
2018/12/0700.00125.5525.80-1110-0.91%
2018/12/04127.8000.0027.5011050.94%
2018/11/2900.00526.9426.80-582-6.03%
2018/11/2800.002527.2926.80-2580-30.92%
2018/11/2700.00126.4026.40-177-1.29%
2018/11/21626.5500.0026.906807.48%
2018/11/161528.2200.0028.10157220.82%
2018/11/1500.00728.4727.85-768-10.17%
2018/11/14228.45629.1528.50-464-6.18%
2018/11/131328.30728.6028.3065810.34%
2018/11/1200.00527.9527.95-544-11.31%
2018/11/08723.2700.0023.1573022.94%
2018/10/1100.001322.1222.65-1365-19.95%
2018/10/052024.6400.0024.00206431.07%
2018/10/04423.9000.0024.054626.43%
2018/10/03124.0000.0023.951621.61%
2018/09/28123.7000.0023.951621.61%
2018/09/1900.00823.5324.15-865-12.29%
2018/09/1700.00323.9023.80-369-4.35%
2018/09/13123.2000.0023.101721.39%
2018/09/10922.11222.1522.157779.00%
2018/09/07322.1300.0022.053783.82%
2018/08/1700.00620.8021.35-695-6.26%
2018/08/031225.03625.4025.406916.56%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨-23天前
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY 相關文章
東科-KY 相關影音