LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3330
  • 漲跌
    ▲115
  • 漲幅
    +3.58%
  • 成交量
    910
  • 產業
    上櫃 半導體類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2703160.0053147.993215.00-5444-1.13%
2024/03/261.12914.6802900.002925.001.14220.25%
2024/03/2100.000.12860.002835.00-0.1414-0.02%
2024/03/200.12855.0002865.002845.000.14130.02%
2024/03/1900.001.12844.092845.00-1.1412-0.27%
2024/03/187.12917.7092900.562955.00-1.9405-0.48%
2024/03/158.32726.3112780.002770.007.33961.84%
2024/03/1412770.0002749.382755.0013980.25%
2024/03/130.42733.090.52669.392640.00-0.1393-0.02%
2024/03/1212804.5812755.002735.0003910.00%
2024/03/1100.000.12888.002920.00-0.1384-0.01%
2024/03/0800.0002920.352925.000380-0.01%
2024/03/0703000.0013000.002960.00-1378-0.26%
2024/03/0600.0082853.132945.00-8376-2.12%
2024/03/0592947.2212960.002930.0083772.12%
2024/03/0400.0012900.002870.00-1375-0.27%
2024/03/0100.0032814.992865.00-3379-0.79%
2024/02/2922697.5022680.002735.0003730.00%
2024/02/2722700.0012785.002700.0013670.27%
2024/02/2612795.0042760.032795.00-3362-0.83%
2024/02/2322660.0032738.332660.00-1355-0.28%
2024/02/2272699.2932748.332660.0043431.17%
2024/02/2162811.838.32952.982765.00-2.2323-0.69%
2024/02/2073032.1432975.063030.0043081.29%
2024/02/1913035.3800.003035.0013060.33%
2024/02/1623060.0033043.443060.00-1309-0.33%
2024/02/151.73089.0800.003100.001.73150.55%
2024/02/0513005.0013000.003035.0003130.00%
2024/02/0213085.0000.003060.0013090.32%
2024/02/0113030.1100.003030.0013090.33%
2024/01/3113198.792.83104.463085.00-1.8319-0.56%
2024/01/301.13146.6413191.363260.0003140.01%
2024/01/2912965.0413015.103025.0003050.00%
2024/01/260.12993.920.42978.612905.00-0.3302-0.11%
2024/01/250.13063.3803086.003085.000.12980.03%
2024/01/2400.0013080.003080.00-1302-0.33%
2024/01/2303078.7503090.003075.0003080.00%
2024/01/2203055.0003052.863045.0003100.00%
2024/01/192.33051.9103060.003030.002.33140.73%
2024/01/1800.0002943.892930.0003110.00%
2024/01/1702878.3300.002855.0003160.00%
2024/01/1103120.0013115.003130.00-1327-0.30%
2024/01/1000.0003015.003020.0003260.00%
2024/01/0913059.8400.002980.0013270.31%
2024/01/0500.0012920.003000.00-1332-0.30%
2024/01/0412860.0000.002860.0013390.29%
2024/01/0312990.000.12972.712915.000.93520.26%
2024/01/020.13100.000.73041.062965.00-0.6352-0.17%
2023/12/2903085.0003090.003120.0003560.00%
2023/12/2813090.000.43100.003090.000.63580.18%
2023/12/270.13137.000.23095.003160.00-0.1365-0.02%
2023/12/2100.0022980.013050.00-2394-0.51%
2023/12/2002980.0002995.002985.0004010.00%
2023/12/1923000.004.43002.483000.00-2.4404-0.58%
2023/12/1823040.002.73057.343035.00-0.7407-0.17%
2023/12/1513095.005.13047.123100.00-4.1413-0.99%
2023/12/133.43129.0800.003140.003.44190.80%
2023/12/1213005.1513039.833115.0004220.00%
2023/12/110.92999.3500.003040.000.94280.21%
2023/12/0802945.0000.002925.0004300.01%
2023/12/0700.0012900.122940.00-1433-0.23%
2023/12/0512825.0042817.502810.00-3429-0.70%
2023/12/0412840.0332858.332840.00-2429-0.46%
2023/12/0122882.501.22900.682885.000.84320.19%
2023/11/300.22966.5913000.002945.00-0.8433-0.18%
2023/11/2802925.5100.002930.0004390.01%
2023/11/2412845.0000.002820.0014540.22%
2023/11/2212860.0000.002870.0014650.21%
2023/11/2112855.0022867.502850.00-1469-0.21%
2023/11/2022865.0022887.502865.0004790.00%
2023/11/1772915.0072905.712910.0004840.00%
2023/11/1682871.8800.002865.0084821.66%
2023/11/1500.001.32976.942845.00-1.3484-0.26%
2023/11/1432913.0602890.002920.0034820.63%
2023/11/1300.000.12852.792835.00-0.1483-0.02%
2023/11/1000.001.12836.712810.00-1.1481-0.23%
2023/11/0900.00162849.062840.00-16485-3.29%
2023/11/0810.42853.361.12868.892850.009.34851.92%
2023/11/0782746.8800.002730.0084751.68%
2023/11/0600.0002735.002735.0004800.00%
2023/10/3102610.000.32610.002570.00-0.3503-0.05%
2023/10/3000.000.12750.002705.00-0.1505-0.02%
2023/10/271.12715.0022700.002730.00-0.9511-0.18%
2023/10/2612620.0002610.002595.0015120.19%
2023/10/2300.0002805.502830.0005110.00%
2023/10/190.62838.9700.002895.000.65120.11%
2023/10/1802770.0002725.002775.0005150.00%
2023/10/1702900.002.12903.772820.00-2.1518-0.40%
2023/10/160.12872.030.12862.212870.0005230.00%
2023/10/132.52904.990.42886.562875.002.15320.39%
2023/10/1212877.2500.002885.0015310.19%
2023/10/110.12987.8602951.773035.0005300.01%
2023/10/0602796.350.62783.002840.00-0.5536-0.10%
2023/10/050.72842.7202830.212825.000.75570.12%
2023/10/0402715.0000.002750.0005620.00%
2023/10/030.32753.150.22737.412725.000.15770.02%
2023/10/0200.0002830.002765.000574-0.01%
2023/09/280.22774.5912769.982765.00-0.8570-0.15%
2023/09/270.12687.8900.002635.000.15620.02%
2023/09/2012690.0000.002630.0015630.18%
2023/09/1900.0002800.002775.0005600.00%
2023/09/1800.000.12756.272690.00-0.1557-0.01%
2023/09/1402795.000.12785.002770.00-0.1562-0.02%
2023/09/130.22702.0500.002740.000.25520.03%
2023/09/1100.0002515.002490.000546-0.01%
2023/09/0600.0002675.002640.0005570.00%
2023/09/0500.0042580.002640.00-4562-0.71%
2023/09/0412559.8502610.002620.0015710.18%
2023/09/01112613.16112617.272550.0005660.00%
2023/08/313.22551.4000.002700.003.25600.58%
2023/08/3012645.001.12658.382630.00-0.1552-0.02%
2023/08/290.12570.0012570.002560.00-0.9541-0.17%
2023/08/281.22512.9922489.552590.00-0.8543-0.15%
2023/08/2532391.671.82388.582385.001.25480.21%
2023/08/2432472.891.22464.102465.001.85470.33%
2023/08/230.22321.345.12263.052315.00-4.9546-0.90%
2023/08/224.32375.5302385.002355.004.35520.77%
2023/08/211.52316.873.12328.012345.00-1.6559-0.29%
2023/08/1822312.5000.002325.0025580.36%
2023/08/170.52216.700.42296.292275.000.15560.02%
2023/08/160.12117.7202115.002125.000.15520.01%
2023/08/150.32155.000.52144.442100.00-0.2555-0.03%
2023/08/140.52144.800.32137.902140.000.25540.03%
2023/08/1100.000.72158.622170.00-0.7554-0.12%
2023/08/100.72293.870.62222.542185.0005550.01%
2023/08/090.42233.680.12272.502280.000.35510.05%
2023/08/0802150.0002180.002155.0005490.00%
2023/08/070.42136.850.62155.732130.00-0.2546-0.04%
2023/08/040.62199.710.12215.002195.000.55410.09%
2023/08/020.12265.0000.002230.000.15450.02%
2023/08/0102300.000.32270.002250.00-0.3542-0.05%
2023/07/3102350.0002385.002320.0005360.00%
2023/07/2702400.000.72444.102405.00-0.7536-0.12%
2023/07/260.12500.0000.002470.000.15370.02%
2023/07/250.52550.0000.002515.000.55340.10%
2023/07/2002480.0000.002535.0005330.00%
2023/07/190.12555.0012600.002525.00-0.9529-0.17%
2023/07/1812540.0012560.002550.0005240.00%
2023/07/1700.000.22385.002470.00-0.2516-0.03%
2023/07/140.22450.0000.002440.000.25150.03%
2023/07/1300.0002390.142350.000505-0.01%
2023/07/120.22517.5832470.002360.00-2.8487-0.57%
2023/07/1142530.0000.002515.0044670.86%
2023/07/1012620.001.12639.442545.00-0.1459-0.03%
2023/07/070.32836.360.32801.392795.000451-0.01%
2023/07/0612795.001.52789.322795.00-0.5457-0.11%
2023/07/0500.006.22827.072800.00-6.2463-1.34%
2023/07/041.92885.821.72846.172830.000.24710.04%
2023/07/031.32902.8012895.002895.000.34740.06%
2023/06/306.42794.7432854.502850.003.44830.70%
2023/06/2902745.000.22723.272725.00-0.2477-0.03%
2023/06/282.12772.350.22723.012700.001.94800.40%
2023/06/2702891.305.22803.492790.00-5.1475-1.08%
2023/06/2642917.3142907.472890.000475-0.01%
2023/06/213.22860.136.92832.872830.00-3.7478-0.78%
2023/06/2012830.1900.002875.0014800.20%
2023/06/1612795.0012830.002805.0004860.00%
2023/06/150.12740.0000.002720.000.14880.01%
2023/06/131.72716.0012760.002720.000.74920.14%
2023/06/1222612.5012590.002590.0014890.20%
2023/06/0962559.1400.002530.0064891.23%
2023/06/0612815.0032803.332820.00-2495-0.40%
2023/06/0512880.0012860.142860.000500-0.01%
2023/06/0202902.3100.002865.0005170.01%
2023/06/0100.000.22852.022885.00-0.2523-0.03%
2023/05/310.23020.000.23069.492880.0005280.00%
2023/05/301.73151.7113175.003150.000.75250.13%
2023/05/2903167.500.23154.383105.00-0.2536-0.03%
2023/05/260.52956.0122962.503035.00-1.5543-0.28%
2023/05/2500.0002785.002760.0005420.00%
2023/05/2400.000.82703.532700.00-0.8541-0.15%
2023/05/2300.0012763.182715.00-1553-0.17%
2023/05/2212770.0012790.002765.0005540.00%
2023/05/190.52883.251.32864.482910.00-0.8554-0.15%
2023/05/1812863.9700.002875.0015600.18%
2023/05/171.12804.1612804.982805.000.15620.02%
2023/05/160.52758.4000.002750.000.55670.09%
2023/05/1500.0002695.002730.0005670.00%
2023/05/1102740.0000.002655.0005720.00%
2023/05/1000.000.72708.472715.00-0.7574-0.13%
2023/05/0900.000.12743.102805.00-0.1586-0.02%
2023/05/082.52842.5900.002880.002.55890.43%
2023/05/050.22841.650.12788.832765.0005970.01%
2023/05/043.32821.3300.002825.003.36060.54%
2023/05/0300.000.22741.292785.00-0.2606-0.03%
2023/05/0202747.2512770.002815.00-1607-0.16%
2023/04/2600.000.12570.762700.00-0.1608-0.02%
2023/04/2500.0002595.002590.0006070.00%
2023/04/2100.000.12622.212610.00-0.1614-0.02%
2023/04/2000.0002670.002635.0006240.00%
2023/04/1912725.0012690.002655.0006250.00%
2023/04/1800.000.42770.002775.00-0.4622-0.06%
2023/04/1700.0002815.002815.0006270.00%
2023/04/1402780.000.82767.042755.00-0.8627-0.12%
2023/04/1300.000.62790.942765.00-0.6626-0.10%
2023/04/1200.0002855.002830.0006240.00%
2023/04/110.52920.0002850.002935.000.56180.08%
2023/04/101.62810.7900.002840.001.66120.25%
2023/04/0702585.0012720.002750.00-1607-0.16%
2023/04/0600.0022595.002600.00-2599-0.33%
2023/03/3112620.001.52639.232635.00-0.5593-0.08%
2023/03/3012741.0412715.002715.0005840.01%
2023/03/290.12705.0000.002710.000.15880.02%
2023/03/2812855.0012870.002835.0005860.00%
2023/03/2722900.0000.002820.0025850.34%
2023/03/240.42886.270.32893.552900.000.15840.02%
2023/03/233.22854.992.12775.052870.001.15790.19%
2023/03/220.12800.0012770.002800.00-0.9576-0.16%
2023/03/202.12752.290.22720.002785.001.95730.34%
2023/03/170.42693.6700.002720.000.45720.06%
2023/03/1612605.002.22641.812660.00-1.2571-0.20%
2023/03/150.22715.601.22783.632660.00-1571-0.18%
2023/03/1402687.500.12684.472665.00-0.1577-0.02%
2023/03/132.22695.080.12686.192655.002.15820.36%
2023/03/102.12637.8722655.002690.000.15850.02%
2023/03/0912550.0012610.002625.0005900.00%
2023/03/0812580.0100.002510.0015820.17%
2023/03/0712625.0012570.002565.0005750.00%
2023/03/0312710.001.62836.802720.00-0.6554-0.10%
2023/03/0212755.0000.002775.0015460.18%
2023/03/011.12921.7412965.252965.000.15440.02%
2023/02/240.12825.000.92725.272795.00-0.7537-0.14%
2023/02/2312480.0012505.002595.0005230.00%
2023/02/2212395.0012400.002400.0005210.00%
2023/02/2112345.3012455.002460.0005220.00%
2023/02/1700.000.32301.582280.00-0.3516-0.06%
2023/02/161.32334.3712349.902370.000.35210.06%
2023/02/1412255.0012215.182210.0005290.00%
2023/02/1302180.0002230.002175.0005290.00%
2023/02/1000.000.32226.202225.00-0.3539-0.06%
2023/02/090.32329.7700.002230.000.35450.06%
2023/02/0812410.0012365.002345.0005480.00%
2023/02/0702370.000.12370.772355.00-0.1546-0.02%
2023/02/060.12374.730.22416.952390.00-0.1536-0.02%
2023/02/031.12366.5612495.002500.000.15310.02%
2023/02/0202280.1122235.032275.00-2528-0.37%
2023/01/3112055.0300.002100.0015350.19%
2023/01/3022032.311.42032.142045.000.65480.10%
2023/01/170.11948.3701941.001960.000.15470.02%
2023/01/160.31930.0801940.261940.000.35520.05%
2023/01/1301995.001.71942.321935.00-1.7556-0.31%
2023/01/1222014.991.21965.961965.000.85600.14%
2023/01/110.31986.2001980.002020.000.25630.04%
2023/01/100.81961.9322017.502020.00-1.2561-0.22%
2023/01/0921892.5000.001910.0025550.36%
2023/01/0601780.0011830.001830.00-1558-0.18%
2023/01/0500.000.21766.211765.00-0.2566-0.04%
2023/01/040.21730.0000.001755.000.25730.03%
2023/01/0300.0011740.001740.00-1583-0.17%
2022/12/2600.000.11770.001785.00-0.1614-0.01%
2022/12/230.11785.0000.001830.000.16250.01%
2022/12/2000.000.11962.771875.00-0.1639-0.02%
2022/12/190.11951.2801975.001970.000.16490.02%
2022/12/1400.0012020.002040.00-1664-0.15%
2022/12/1201935.0000.001985.0006720.00%
2022/12/0712075.0012000.002000.0006730.00%
2022/12/0600.0022075.002070.00-2677-0.30%
2022/12/0522200.002.62189.432135.00-0.6671-0.10%
2022/12/0212206.8900.002280.0016700.15%
2022/12/011.22223.8612165.002205.000.26690.03%
2022/11/3012110.000.12140.002085.000.96600.13%
2022/11/290.12095.0000.002150.000.16610.01%
2022/11/2502175.0000.002095.0006720.00%
2022/11/2300.000.42169.152130.00-0.4675-0.07%
2022/11/2252200.0062190.832185.00-1677-0.15%
2022/11/2112145.0012150.042145.0006850.00%
2022/11/1812170.0012154.902170.0006940.00%
2022/11/170.12125.000.32147.382165.00-0.3708-0.04%
2022/11/1612145.001.52123.292145.00-0.5704-0.08%
2022/11/1500.000.52187.462180.00-0.5705-0.07%
2022/11/1400.0002215.002220.0007120.00%
2022/11/1102105.000.32084.962135.00-0.3709-0.04%
2022/11/100.71950.4001960.001955.000.76990.09%
2022/11/0900.000.51913.411900.00-0.5705-0.07%
2022/11/0801998.642.21945.541920.00-2.1711-0.30%
2022/11/0712021.920.12030.742025.000.87090.12%
2022/11/041.31863.0001870.001970.001.37120.19%
2022/11/030.51768.8801760.001805.000.57110.07%
2022/11/0200.0011725.001790.00-1713-0.14%
2022/11/012.51732.970.11729.051735.002.47130.33%
2022/10/310.21666.840.51671.291680.00-0.3708-0.04%
2022/10/280.31658.4001635.001685.000.37050.04%
2022/10/272.41587.482.11583.091635.000.36990.05%
2022/10/261.21491.6021480.001490.00-0.8690-0.12%
2022/10/2511495.233.61500.031465.00-2.6677-0.38%
2022/10/2401540.0011610.001510.00-1677-0.14%
2022/10/2111629.5500.001540.0016800.15%
2022/10/2021597.5011618.301620.0016830.14%
2022/10/1901605.0000.001585.0006780.00%
2022/10/1711599.950.41612.821660.000.66740.09%
2022/10/1411765.0001760.001690.0016730.15%
2022/10/130.11721.7201710.461665.000.16750.02%
2022/10/1211600.7501720.001685.0016740.15%
2022/10/1111665.762.41676.391665.00-1.4666-0.21%
2022/10/072.11781.511.71814.551790.000.46620.06%
2022/10/060.11919.750.71898.491905.00-0.5666-0.08%
2022/10/051.41918.0751906.071930.00-3.6669-0.54%
2022/10/041.51781.6051776.031815.00-3.5674-0.52%
2022/10/035.21725.330.91705.241700.004.36760.64%
2022/09/301.31690.2711779.061780.000.36800.04%
2022/09/2901655.0000.001650.0006830.00%
2022/09/2821635.002.51640.701635.00-0.5689-0.07%
2022/09/274.51709.031.11710.861735.003.46880.50%
2022/09/262.11686.462.31678.311680.00-0.2692-0.03%
2022/09/231.31816.4800.001775.001.36930.18%
2022/09/2211895.0000.001890.0016880.15%
2022/09/2111940.0000.001940.0016850.15%
2022/09/2000.0011905.001955.00-1682-0.15%
2022/09/1911861.510.81912.991860.000.36810.04%
2022/09/1601992.742.81993.371965.00-2.8677-0.42%
2022/09/150.22114.180.12105.812075.000.16730.01%
2022/09/140.32072.1500.002105.000.36730.05%
2022/09/130.82082.4022095.032120.00-1.2669-0.18%
2022/09/120.42016.2002005.882025.000.36630.05%
2022/09/080.51942.7700.001975.000.56650.08%
2022/09/0731829.473.11784.051870.00-0.1664-0.02%
2022/09/0611865.0011885.001825.0006620.00%
2022/09/051.71847.9711865.001865.000.76690.10%
2022/09/0221922.4611998.701875.0016670.14%
2022/09/012.11973.2312020.001965.001.16590.16%
2022/08/3112035.0000.002035.0016560.15%
2022/08/3012110.0022075.002045.00-1661-0.15%
2022/08/2912040.0000.002040.0016630.15%
2022/08/2502021.671.52016.461970.00-1.4657-0.22%
2022/08/240.82012.440.82003.041980.0006480.00%
2022/08/230.21810.4001834.171865.000.26340.03%
2022/08/2211880.001.81869.811835.00-0.8639-0.13%
2022/08/1801915.0001920.001935.0006450.00%
2022/08/170.21927.600.51961.881910.00-0.2646-0.04%
2022/08/160.51957.190.11967.241925.000.46570.06%
2022/08/150.11858.0521875.101930.00-1.9648-0.29%
2022/08/122.71686.6401715.001755.002.76450.42%
2022/08/1121649.9001665.001650.0026360.31%
2022/08/101.21669.0311670.001585.000.16250.02%
2022/08/090.11767.940.21752.131725.00-0.1616-0.02%
2022/08/0811795.000.21794.621795.000.86100.13%
2022/08/050.21850.0000.001890.000.26070.03%
2022/08/0401800.000.11776.291760.0006090.00%
2022/08/030.11860.001.81813.981805.00-1.7610-0.29%
2022/08/0211780.001.51770.581775.00-0.5607-0.08%
2022/08/0111825.0000.001825.0016070.16%
2022/07/290.51934.5221905.011925.00-1.5607-0.25%
2022/07/2811835.331.41878.111835.00-0.4603-0.07%
2022/07/274.41786.7400.001860.004.45960.74%
2022/07/2621742.501.11750.131730.000.95910.16%
2022/07/250.11773.1600.001805.000.15930.01%
2022/07/2211800.0011913.311815.000599-0.01%
2022/07/2101840.000.11821.871880.00-0.1599-0.02%
2022/07/201.11808.3811795.031800.000.16030.02%
2022/07/1961783.560.31830.711735.005.75990.95%
2022/07/1811900.001.11884.941890.00-0.1596-0.01%
2022/07/150.31795.000.31800.841815.0005930.00%
2022/07/140.31690.0011804.961845.00-0.7589-0.11%
2022/07/1311690.0001701.671700.0015760.17%
2022/07/1201529.5500.001590.0005650.00%
2022/07/1100.0001778.101655.0005460.00%
2022/07/081.11750.081.21740.561755.00-0.1537-0.02%
2022/07/070.21610.0000.001710.000.25280.04%
2022/07/0600.0021740.001610.00-2512-0.39%
2022/07/0521692.5021740.001700.0004960.00%
2022/07/0461704.1751729.001685.0014880.20%
2022/07/0111725.0011905.001725.0004790.00%
2022/06/3011900.0812025.001900.0004640.00%
2022/06/2922040.0232101.672000.00-1458-0.22%
2022/06/2812165.0002166.672125.0014550.22%
2022/06/2722342.5002385.002365.0024520.44%
2022/06/2200.000.12215.432175.00-0.1438-0.01%
2022/06/2000.0002190.002155.000430-0.01%
2022/06/1702186.881.22191.732150.00-1.2426-0.28%
2022/06/1600.0002370.712300.000417-0.01%
2022/06/141.22197.520.72225.362250.000.64130.14%
2022/06/130.72287.8000.002335.000.74030.17%
2022/06/0800.0012425.002435.00-1402-0.25%
2022/06/0712395.0032463.332350.00-2399-0.50%
2022/06/0600.0072346.432375.00-7393-1.78%
2022/06/0292334.442.12414.402305.006.93891.78%
2022/06/0102310.0000.002300.0003790.01%
2022/05/3000.0002300.002270.0003660.00%
2022/05/2732110.0002151.472160.0033550.84%
2022/05/2602027.2700.001970.0003480.00%
2022/05/2402159.5800.002150.0003260.00%
2022/05/2302380.0000.002335.0003090.00%
2022/05/1700.0022637.502575.00-2309-0.65%
2022/05/1632610.0012719.902545.0023080.65%
2022/05/1312480.0012505.022525.0003030.00%
2022/05/1200.0002450.002440.0003020.00%
2022/05/1102365.0000.002430.0002940.00%
2022/05/0602542.500.22538.032540.00-0.2285-0.06%
2022/05/0502840.0000.002735.0002830.01%
2022/05/0402760.0000.002700.0002790.00%
2022/05/0302774.5702782.502800.0002790.01%
2022/04/2902620.0012650.152650.00-1277-0.36%
2022/04/2802705.0012650.102700.00-1272-0.36%
2022/04/2722395.0022414.732540.0002630.00%
2022/04/2622455.0422464.932485.000256-0.01%
2022/04/2512585.050.82596.142585.000.22470.08%
2022/04/2222782.632.52791.712760.00-0.5240-0.19%
2022/04/2103050.0003041.543030.000234-0.01%
2022/04/2013199.930.13115.243100.000.92330.39%
2022/04/190.23330.0003325.003250.000.22310.09%
2022/04/1503220.0003200.703205.000234-0.02%
2022/04/1400.0013300.003325.00-1237-0.42%
2022/04/1303055.0000.003270.0002380.00%
2022/04/1212980.000.13015.003030.000.92420.37%
2022/04/1103010.0000.003130.0002410.00%
2022/04/0803050.000.13088.643015.00-0.1241-0.02%
2022/04/0703130.000.63153.003080.00-0.6239-0.24%
2022/03/3100.000.23305.003260.00-0.2234-0.08%
2022/03/290.23150.0000.003280.000.22340.07%
2022/03/230.33045.0000.003030.000.32330.11%
2022/03/1800.0002980.002955.000236-0.02%
2022/03/170.92942.9402960.002950.000.82280.37%
2022/03/1602765.0000.002715.0002240.01%
2022/03/1500.000.72596.112655.00-0.7222-0.30%
2022/03/140.12740.000.12781.722685.00-0.1219-0.03%
2022/03/110.12900.0002924.642900.0002170.02%
2022/03/100.42918.910.12936.402955.000.32170.12%
2022/03/090.22817.9700.002855.000.22150.09%
2022/03/0800.0002675.002690.0002120.00%
2022/03/0702610.000.32603.312685.00-0.3213-0.14%
2022/03/0400.000.12722.162695.00-0.1213-0.04%
2022/03/0302825.0000.002840.0002130.01%
2022/03/010.32798.5800.002835.000.32210.14%
2022/02/2200.000.22698.202685.00-0.2213-0.09%
2022/02/210.12675.0002770.002710.000.12120.04%
2022/02/1800.0002855.002825.000206-0.02%
2022/02/1700.0002882.252880.000207-0.01%
2022/02/1603091.6700.003025.0002000.00%
2022/02/1400.000.13030.402985.00-0.1201-0.07%
2022/02/1103257.8900.003265.0001990.02%
2022/02/0900.000.13258.493265.00-0.1199-0.06%
2022/02/080.63267.6903244.623350.000.51970.28%
2022/02/070.63145.0900.003235.000.61960.30%
2022/01/260.12986.0903026.713030.0001910.01%
2022/01/250.13003.2000.003045.000.11930.06%
2022/01/2402900.0000.002965.0001940.00%
2022/01/2000.0003080.003095.0001970.00%
2022/01/190.33159.7103160.003085.000.31990.13%
2022/01/180.13201.2100.003110.000.12000.06%
2022/01/1700.0003157.113130.000198-0.01%
2022/01/130.13220.9400.003240.000.11990.03%
2022/01/1203135.0000.003150.0001970.01%
2022/01/1100.0002980.003100.0001940.00%
2022/01/1003100.0000.003130.0001930.00%
2022/01/0700.000.13129.813080.00-0.1194-0.06%
2022/01/060.23137.9400.003160.000.21920.11%
2022/01/0400.0003456.433385.000184-0.01%
2022/01/0303518.5700.003545.0001850.00%
2021/12/3003538.5703595.003565.0001870.01%
2021/12/220.33499.7600.003475.000.31960.15%
2021/12/2103495.0003400.003495.000198-0.02%
2021/12/200.23390.0000.003375.000.21980.11%
2021/12/170.23333.3603399.073400.000.22050.10%
2021/12/160.13217.6803219.263300.000.12080.03%
2021/12/1503128.890.13141.743135.000207-0.02%
2021/12/140.13157.8513270.483125.00-1208-0.47%
2021/12/130.23215.0003223.333250.000.22080.10%
2021/12/1003256.0003299.583285.0002090.01%
2021/12/091.23230.4700.003255.001.22090.56%
2021/12/0700.0003080.733060.000209-0.02%
2021/12/0603154.150.23153.783130.00-0.2207-0.07%
2021/12/030.23141.5503143.753130.000.22060.09%
2021/12/0203220.0003282.743250.000202-0.01%
2021/12/0100.000.33226.483255.00-0.3201-0.14%
2021/11/300.13328.850.13302.003365.000.11990.03%
2021/11/290.13099.2003001.113150.000.11990.06%
2021/11/260.13016.6200.003050.000.11990.07%
2021/11/2503020.0000.002985.0001960.00%
2021/11/2300.0003045.003020.0001920.00%
2021/11/2200.0003160.003185.0001920.00%
2021/11/1900.0003205.003180.0001920.00%
2021/11/1800.0003205.003215.0001900.00%
2021/11/1700.000.13112.603220.00-0.1190-0.05%
2021/11/1612950.5713200.003185.0001890.00%
2021/11/1500.000.12935.862920.00-0.1190-0.03%
2021/11/1100.0002759.322710.000189-0.01%
2021/11/1000.000.12692.842685.00-0.1190-0.05%
2021/11/0900.0002770.002740.000190-0.01%
2021/11/0500.0002665.002650.0001940.00%
2021/11/0400.0002602.502630.000194-0.02%
2021/11/0200.000.22619.112610.00-0.2195-0.12%
2021/11/0100.000.22662.182660.00-0.2193-0.12%
2021/10/283.22889.620.12760.712840.003.11891.66%
2021/10/270.12710.0002635.002710.000.11840.06%
2021/10/260.22465.9200.002465.000.21800.10%
2021/10/2202445.0012325.002420.00-1181-0.54%
2021/10/2112295.0000.002305.0011820.55%
2021/10/1800.0002220.002220.000184-0.01%
2021/10/1500.0012255.002300.00-1187-0.53%
2021/10/1400.000.32287.712260.00-0.3189-0.16%
2021/10/1300.000.12341.542310.00-0.1189-0.03%
2021/10/1200.0002380.002375.0001890.00%
2021/10/080.32494.4000.002490.000.31890.14%
2021/10/072.72451.2200.002450.002.71871.42%
2021/10/060.12367.6100.002345.000.11860.05%
2021/10/0502332.5700.002385.0001850.02%
2021/08/1900.0002100.002080.000194-0.01%
2021/08/1701955.0000.001965.0001950.01%
2021/08/1602065.0000.002020.0001920.01%
2021/05/1821925.0021900.001900.0001940.00%
2021/05/1400.0011880.001910.00-1195-0.51%
2021/04/2111850.0011840.001840.0001950.00%
2021/04/1411855.0011875.001865.0002080.00%
2021/04/0700.0001880.001950.000214-0.01%
2021/04/0100.000.11745.001720.00-0.1204-0.03%
2021/03/2401680.0000.001680.0002130.00%
2021/03/190.11698.3300.001680.000.12320.03%
2021/03/1000.0001725.001700.0002470.00%
2021/03/0911679.9011655.001650.0002410.00%
2021/02/2601765.0000.001760.0002420.00%
2021/02/2521947.2421900.001900.0002360.00%
2021/02/2400.0011980.001945.00-1234-0.43%
2021/02/2212010.0012020.002015.0002300.00%
2021/01/2912090.0000.002000.0012320.43%
2021/01/2800.0012020.002045.00-1234-0.43%
2021/01/2700.0012060.002085.00-1232-0.43%
2021/01/2600.0012010.001995.00-1231-0.43%
2021/01/2542070.0000.002025.0042321.72%
2021/01/2212045.0000.002060.0012320.43%
2021/01/0812065.0012135.002150.0002280.00%
2021/01/0700.0021965.002020.00-2227-0.88%
2021/01/0600.0031896.671920.00-3227-1.32%
2021/01/0551799.0000.001800.0052282.19%
2020/12/1800.0011740.001690.00-1267-0.37%
2020/12/1711725.0000.001740.0012680.37%
2020/11/1900.0011335.001340.00-1270-0.37%
2020/11/1811380.0000.001380.0012720.37%
2020/11/0311300.0011290.001290.0002910.00%
2020/10/2811360.0011345.001355.0003240.00%
2020/10/2031405.0031355.001355.0003590.00%
2020/10/1511425.0011350.001350.0003590.00%
2020/10/1411440.0011390.001390.0003600.00%
2020/10/1221382.5021377.501385.0003590.00%
2020/09/2821140.0000.001140.0024010.50%
2020/09/2511220.0011170.001155.0004130.00%
2020/09/2300.0011310.001260.00-1441-0.23%
2020/09/2200.0011285.001285.00-1453-0.22%
2020/09/1411190.0011180.001180.0004780.00%
2020/09/1111195.0011155.001195.0004840.00%
2020/09/0211290.0021245.001285.00-1520-0.19%
2020/08/2411175.0011135.001175.0005730.00%
2020/08/2000.0021140.001130.00-2584-0.34%
2020/08/1911145.0000.001170.0015850.17%
2020/08/1811145.0011160.001145.0005900.00%
2020/08/1411200.0021170.001200.00-1595-0.17%
2020/08/0500.0011150.001155.00-1619-0.16%
2020/08/0311085.0011080.001080.0006130.00%
2020/07/3011225.0011210.001225.0005970.00%
2020/07/2400.0011225.001225.00-1592-0.17%
2020/07/2111295.0011315.001330.0006020.00%
2020/07/1700.0011310.001255.00-1609-0.16%
2020/07/1521370.0031345.001330.00-1603-0.17%
2020/07/1421340.0021345.001345.0006010.00%
2020/07/1331308.3321292.501305.0015950.17%
2020/07/1000.0021245.001240.00-2589-0.34%
2020/07/0811255.0011215.001215.0005830.00%
2020/07/0700.0021280.001260.00-2579-0.35%
2020/07/0351260.0000.001245.0055680.88%
2020/07/0211170.0011180.001180.0005530.00%
2020/07/0111210.0011185.001180.0005420.00%
2020/06/3021262.5011240.001240.0015360.19%
2020/06/2311310.0000.001295.0015320.19%
2020/06/2221325.0021330.001330.0005320.00%
2020/06/1911350.0011340.001340.0005350.00%
2020/06/1711320.0000.001310.0015340.19%
2020/06/1521317.5021260.001260.0005340.00%
2020/06/1211335.0011350.001350.0005320.00%
2020/06/1111395.0011420.001335.0005330.00%
2020/06/1011390.0011410.001395.0005260.00%
2020/06/0911305.0021342.501325.00-1526-0.19%
2020/06/0811310.0000.001305.0015250.19%
2020/06/0400.0011350.001290.00-1530-0.19%
2020/06/0311225.0011265.001295.0005250.00%
2020/06/0221360.0001340.001315.0025160.39%
2020/06/0111490.0000.001460.0015150.19%
2020/05/2900.0011550.001550.00-1512-0.20%
2020/05/2811500.0021475.001440.00-1509-0.20%
2020/05/2731538.3321475.001435.0015080.20%
2020/05/2600.0011540.001500.00-1508-0.20%
2020/05/2581464.3861476.671510.0025060.40%
2020/05/2011420.0001350.001335.0014950.20%
2020/05/1821330.0021340.001320.0004840.00%
2020/05/1511305.0021307.501335.00-1482-0.21%
2020/05/1411260.0021242.501240.00-1477-0.21%
2020/05/1311265.1000.001280.0014750.21%
2020/05/1211210.0021232.501195.00-1469-0.21%
2020/05/1111225.0000.001220.0014670.21%
2020/05/0811230.1500.001235.0014650.22%
2020/05/0600.0041137.501125.00-4456-0.88%
2020/05/0541156.2500.001140.0044540.88%
2020/04/2800.0011140.001120.00-1447-0.22%
2020/04/2411180.0021195.001230.00-1437-0.23%
2020/04/1711105.0011065.001085.0004120.00%
2020/04/1400.0011025.001070.00-1408-0.24%
2020/04/1311005.0000.001005.0014050.25%
2020/04/0711100.0000.001100.0013810.26%
2020/03/2721180.0011085.001095.0013460.29%
2020/03/2611160.0011130.001150.0003380.00%
2020/03/2511170.0000.001150.0013320.30%
2020/03/1600.004970.50908.00-4309-1.29%
2020/03/134964.001914.001000.0033020.99%
2020/03/1111150.0051146.001070.00-4291-1.37%
2020/03/1061117.5011130.001150.0052841.76%
2020/03/0911065.0011065.001050.0002750.00%
2020/03/0611105.0111125.001165.0002690.00%
2020/03/041998.001999.00999.0002550.00%
2020/02/272965.002974.50946.0002400.00%
2020/01/301965.004960.50980.00-3254-1.18%
2020/01/1400.0001020.001025.0002620.00%
2019/12/262946.0000.00950.0022900.69%
2019/12/160970.0000.00970.0003200.00%
2019/12/121945.0000.00960.0013170.32%
2019/12/0300.000869.00878.0003240.00%
2019/12/0200.001861.00860.00-1326-0.31%
2019/11/291873.001880.00852.0003260.00%
2019/11/281888.0000.00885.0013250.31%
2019/11/191902.002904.50906.00-1337-0.30%
2019/11/180903.0000.00906.0003380.00%
2019/11/151868.001865.00866.0003390.00%
2019/11/121840.0000.00817.0013420.29%
2019/11/051811.0000.00816.0013690.27%
2019/10/0700.005809.80814.00-5420-1.19%
2019/10/043794.331804.00790.0024180.48%
2019/10/032782.503789.33793.00-1414-0.24%
2019/10/024772.7500.00782.0044110.97%
2019/09/261840.001827.00810.0004130.00%
2019/09/201865.0000.00867.0014170.24%
2019/08/231788.002785.99776.00-1458-0.22%
2019/08/221836.0000.00808.0014530.22%
2019/08/2100.001833.00806.00-1448-0.22%
2019/08/201824.001813.12850.0004480.00%
2019/08/191774.001773.15795.0004460.00%
2019/08/161743.002736.50737.00-1445-0.22%
2019/08/141761.9800.00762.0014450.23%
2019/08/131749.0000.00738.0014390.23%
2019/08/1200.001721.00734.00-1437-0.23%
2019/08/071711.001713.00697.0004330.00%
2019/08/061697.0000.00710.0014230.24%
2019/07/260740.0000.00748.0003770.00%
2019/07/221645.001650.00653.0003480.00%
2019/07/191636.001639.00637.0003460.00%
2019/07/1700.001638.00637.00-1346-0.29%
2019/07/1600.001652.00649.00-1346-0.29%
2019/07/112645.0000.00634.0023500.57%
2019/07/1000.001610.00633.00-1346-0.29%
2019/07/092603.501.1607.55600.000.93440.26%
2019/07/051602.001606.00615.0003580.00%
2019/07/0100.001616.00618.00-1366-0.27%
2019/06/271605.001609.00595.0003590.00%
2019/06/261600.0000.00598.0013530.28%
2019/06/1800.001598.00594.00-1334-0.30%
2019/06/171593.0000.00580.0013360.30%
2019/06/141615.001619.00610.0003350.00%
2019/06/1200.001658.00628.00-1335-0.30%
2019/06/111645.0000.00640.0013380.30%
2019/05/3000.001583.00582.00-1320-0.31%
2019/05/290.1566.0000.00566.000.13230.03%
2019/05/281554.001560.00554.0003250.00%
2019/05/272562.501558.00553.0013240.31%
2019/04/1600.002629.00631.00-2408-0.49%
2019/04/152627.0000.00630.0024120.49%
2019/01/116539.506539.17554.0003160.00%
2019/01/032594.0000.00599.0022870.69%
2018/12/261632.001637.00596.0002700.00%
2018/12/181559.001567.00543.0002670.00%
2018/12/141572.001576.00587.0002590.00%
2018/10/291386.001398.50404.0001390.00%
2018/10/1100.001345.00345.00-1136-0.73%
2018/10/091383.501410.00383.0001350.00%
2018/10/031573.001576.00528.0001260.00%
2018/10/021566.001572.00565.0001220.00%
2018/10/0100.001617.00594.00-1122-0.82%
2018/09/281612.0000.00610.0011240.81%
2018/09/251720.0000.00700.0011170.85%
2018/09/181712.001718.00714.0001270.00%
2018/09/1100.001758.00726.00-1128-0.78%
2018/09/101731.0000.00747.0011280.78%
2018/09/0700.002740.00744.00-2129-1.54%
2018/09/062740.0000.00740.0021331.49%
2018/08/3000.001716.00713.00-1146-0.68%
2018/08/291711.0000.00711.0011500.66%
2018/07/3000.001813.00818.00-1183-0.55%
2018/07/181759.0000.00760.0011890.53%
2018/07/171729.001737.00731.0001900.00%
2018/07/121709.001715.00706.0001840.00%
2018/07/1000.001711.00712.00-1180-0.55%
2018/07/091703.0000.00701.0011770.56%
2018/07/061682.001689.00720.0001720.00%
2018/07/0400.002786.50794.00-2168-1.18%
2018/06/291793.001807.00799.0001690.00%
2018/06/271866.0000.00847.0011630.61%
2018/06/2600.001933.00926.00-1160-0.62%
2018/06/221925.0000.00920.0011670.60%
2018/06/141984.001943.00975.0001690.00%
2018/06/131933.0000.00923.0011640.61%
2018/06/122925.001927.00921.0011640.61%
2018/06/071896.001904.00901.0001620.00%
2018/06/0400.001913.00906.00-1162-0.62%
2018/05/311905.0000.00901.0011700.59%
2018/05/3000.001895.00896.00-1168-0.59%
2018/05/282904.001920.00894.0011650.60%
2018/05/231829.001834.00828.0001620.00%
2018/05/141797.001805.00821.0001720.00%
2018/05/0900.002826.00801.00-2162-1.23%
2018/05/071815.0000.00810.0011590.63%
2018/05/041813.0000.00811.0011570.63%
2018/04/261842.001837.00837.0001580.00%
2018/03/290910.0000.00909.0001720.00%
2018/03/2800.000908.00914.000169-0.01%
2018/03/270870.0000.00874.0001630.01%
2018/03/2100.002845.00865.00-2157-1.27%
2018/03/202838.5000.00820.0021561.28%
2018/03/061781.001792.00780.0001290.00%
2018/03/053802.673806.00800.0001280.00%
2018/03/011763.001773.00788.0001220.00%
2018/02/231763.001759.00759.0001180.00%
2018/02/071753.001759.00738.0001080.00%
2018/01/081715.001720.00719.000780.00%
2018/01/051701.001707.00709.000760.00%
信驊 相關文章
信驊 相關影音