豐祥-KY (5288)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
187.5
漲跌
▼1.5
漲幅
-0.79%
成交量
99張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0	188.00	0.7	187.44	189.00	-0.7	147	-0.45%
2026/09/22	1.1	189.22	0.1	189.26	189.00	1	146	0.72%
2026/09/21	1.3	189.93	0.5	191.00	190.00	0.7	146	0.50%
2026/09/18	0	188.50	0	188.60	189.00	0	149	-0.01%
2026/09/17	2.1	188.49	0	0.00	188.50	2.1	148	1.39%
2026/09/16	0.4	184.67	0	0.00	185.50	0.4	148	0.26%
2026/09/15	1.3	181.76	0	182.00	183.00	1.3	150	0.84%
2026/09/14	0.3	182.00	0.3	181.03	182.50	0	151	0.02%
2026/09/11	1.5	182.88	0	0.00	180.50	1.5	153	1.01%
2026/09/10	0.1	183.51	0.1	183.64	182.50	0	155	0.00%
2026/09/09	0.1	185.00	0	186.00	182.50	0	157	0.02%
2026/09/08	0	0.00	0.1	190.61	186.00	-0.1	160	-0.09%
2026/09/07	0.3	189.31	0	187.11	191.00	0.3	168	0.16%
2026/09/04	0	0.00	0	189.27	189.00	0	182	-0.01%
2026/09/03	0	192.37	0.5	189.07	187.00	-0.4	199	-0.21%
2026/09/02	0.2	191.00	0.8	188.74	191.50	-0.6	206	-0.31%
2026/09/01	0.5	189.28	0.3	189.82	189.50	0.2	211	0.07%
2026/08/31	0.9	185.50	0.9	186.52	186.50	0	210	-0.01%
2026/08/28	0.1	190.00	0	189.50	187.50	0.1	210	0.05%
2026/08/27	1	190.73	0	0.00	190.50	1	214	0.48%
2026/08/26	0.3	188.91	0.2	191.50	189.50	0.2	217	0.08%
2026/08/25	0.3	187.50	0.3	187.74	188.50	0	220	0.02%
2026/08/24	0.3	190.50	0	0.00	190.00	0.3	222	0.12%
2026/08/21	0.2	190.00	0	0.00	191.00	0.2	225	0.09%
2026/08/20	0	0.00	0	189.50	189.50	0	228	-0.01%
2026/08/19	0	0.00	0	190.00	188.50	0	228	-0.01%
2026/08/18	0	192.00	0.4	192.16	191.50	-0.4	229	-0.16%
2026/08/17	0.4	190.85	0	0.00	195.50	0.4	229	0.18%
2026/08/14	0	0.00	1.8	187.14	188.50	-1.8	228	-0.78%
2026/08/13	0	189.50	0.1	190.26	189.50	-0.1	227	-0.04%
2026/08/12	0	189.06	0.7	191.35	192.00	-0.6	227	-0.27%
2026/08/11	0.7	195.50	0.9	197.46	193.50	-0.2	227	-0.08%
2026/08/10	0.9	193.06	0.8	191.48	197.50	0.1	227	0.04%
2026/08/07	0	190.75	0	0.00	192.50	0	226	0.00%
2026/08/06	1.2	183.60	0	184.45	188.50	1.2	225	0.53%
2026/08/05	0	189.67	1.4	191.16	191.50	-1.4	226	-0.62%
2026/08/04	0	192.00	0	190.00	193.50	0	224	0.00%
2026/08/03	0.3	189.99	0.7	188.19	189.50	-0.4	223	-0.19%
2026/07/31	0.3	187.65	1	185.58	183.00	-0.6	223	-0.28%
2026/07/30	1.3	183.58	0.1	186.57	185.50	1.2	235	0.50%
2026/07/29	1.8	180.63	0.6	183.02	183.00	1.2	237	0.50%
2026/07/28	0.8	187.24	0.3	187.38	185.50	0.6	233	0.24%
2026/07/27	0.3	194.47	0	0.00	194.50	0.3	236	0.14%
2026/07/24	0	196.50	0	195.33	194.00	0	237	0.00%
2026/07/23	0.3	196.66	0	0.00	197.50	0.3	240	0.12%
2026/07/22	1.1	193.88	0.2	195.02	194.00	0.9	242	0.37%
2026/07/21	3.4	195.12	0	196.50	197.00	3.4	246	1.37%
2026/07/20	0	0.00	1	188.36	186.50	-1	242	-0.42%
2026/07/17	0.7	186.08	0	0.00	184.50	0.7	247	0.28%
2026/07/16	0.6	187.92	0.6	190.26	187.50	0	252	-0.01%
2026/07/15	1.8	186.74	0	185.00	190.00	1.8	259	0.68%
2026/07/14	2.3	180.58	2.4	180.25	181.50	-0.1	262	-0.04%
2026/07/13	0.4	184.67	0.6	185.42	185.50	-0.2	262	-0.07%
2026/07/09	2	191.13	0	0.00	190.00	2	290	0.68%
2026/07/08	0.9	184.02	0.2	185.00	186.00	0.7	293	0.22%
2026/07/07	2.4	186.92	0.4	186.78	187.00	2.1	300	0.69%
2026/07/06	1.2	186.43	0.5	185.50	186.50	0.7	299	0.25%
2026/07/03	0.4	184.57	0.1	185.02	185.00	0.3	301	0.10%
2026/07/02	0.2	181.76	0	0.00	183.00	0.2	300	0.05%
2026/07/01	0	0.00	0	183.96	178.50	0	300	-0.02%
2026/06/30	0	178.25	0	0.00	179.00	0	296	0.00%
2026/06/29	0	0.00	0	178.00	175.50	0	297	0.00%
2026/06/26	0.1	178.98	0.2	177.96	175.50	-0.2	299	-0.06%
2026/06/25	0	177.00	0	179.17	182.50	0	298	0.00%
2026/06/24	0.2	179.00	0	0.00	180.50	0.2	297	0.08%
2026/06/23	0.1	184.00	0	186.50	184.00	0.1	297	0.02%
2026/06/22	0	187.00	0	0.00	187.50	0	296	0.00%
2026/06/18	0	0.00	0.1	191.25	189.00	-0.1	295	-0.04%
2026/06/17	0.1	190.50	0	0.00	191.00	0.1	294	0.04%
2026/06/12	1	190.50	2	193.00	190.50	-1	288	-0.35%
2026/06/11	3	190.00	3	191.00	191.00	0	280	0.00%
2026/06/10	2	181.75	1.1	181.64	184.50	0.9	267	0.32%
2026/06/09	1	177.00	1	176.50	176.00	0	251	0.00%
2026/06/05	0	0.00	0	167.50	166.50	0	242	0.00%
2026/06/03	0	0.00	0.1	166.50	166.50	-0.1	245	-0.03%
2026/06/02	1	160.00	1.2	159.03	160.00	-0.2	240	-0.10%
2026/06/01	0.4	160.32	0	0.00	161.00	0.4	238	0.19%
2026/05/28	0	0.00	0	155.68	154.00	0	242	-0.01%
2026/05/27	0	153.00	0.2	153.00	153.50	-0.2	240	-0.06%
2026/05/26	0.2	152.50	0	0.00	153.50	0.2	238	0.08%
2026/05/15	0.1	151.50	0	0.00	149.50	0.1	244	0.04%
2026/05/14	0	0.00	0.2	156.50	152.50	-0.2	243	-0.10%
2026/05/13	0	0.00	0	158.75	158.00	0	240	0.00%
2026/05/12	0.2	156.00	0	155.38	157.00	0.2	239	0.09%
2026/05/11	0	155.50	0	0.00	154.50	0	240	0.01%
2026/05/07	0	0.00	0.1	154.71	153.50	-0.1	242	-0.03%
2026/05/06	6.1	155.53	8.4	164.06	156.00	-2.4	242	-0.97%
2026/05/05	1.8	170.00	0	171.14	171.00	1.8	229	0.80%
2026/05/04	0.5	166.50	0	166.33	166.00	0.4	227	0.20%
2026/04/30	0.2	167.55	0.9	168.14	166.00	-0.8	228	-0.34%
2026/04/29	0	169.00	0	169.50	170.50	0	225	0.00%
2026/04/28	0	168.50	0	0.00	170.00	0	226	0.00%
2026/04/27	2.9	168.02	2	166.75	168.50	0.9	226	0.41%
2026/04/24	0	0.00	0.2	169.93	169.50	-0.2	225	-0.07%
2026/04/23	0.2	166.20	0.2	172.78	172.00	0	225	-0.01%
2026/04/22	0.2	175.60	0	170.50	176.00	0.2	229	0.08%
2026/04/21	0	172.75	0.3	169.10	172.50	-0.3	227	-0.13%
2026/04/20	0.3	169.98	0	0.00	170.00	0.3	224	0.13%
2026/04/17	1	159.00	1.3	160.23	159.00	-0.3	219	-0.12%
2026/04/16	1.3	161.96	2.1	161.65	161.00	-0.9	216	-0.39%
2026/04/15	2.1	160.58	1	162.01	165.50	1.1	213	0.51%
2026/04/10	0	0.00	0.3	142.05	142.00	-0.3	186	-0.16%
2026/04/09	0	141.00	0.1	140.80	143.50	-0.1	196	-0.04%
2026/04/07	0.1	140.50	0.4	141.00	140.00	-0.3	209	-0.14%
2026/04/02	0	140.50	0	0.00	140.50	0	209	0.00%
2026/04/01	0.5	140.92	0	0.00	141.50	0.5	209	0.21%
2026/03/31	0.3	141.20	0	0.00	139.00	0.3	208	0.12%
2026/03/27	0	0.00	0.1	139.00	141.50	-0.1	203	-0.04%
2026/03/26	0	0.00	0.2	141.09	141.00	-0.2	202	-0.10%
2026/03/25	0.3	139.82	0	139.00	140.50	0.3	200	0.14%
2026/03/24	0	0.00	0.7	138.08	138.00	-0.7	199	-0.36%
2026/03/23	0.1	139.00	0.4	138.78	138.00	-0.3	200	-0.13%
2026/03/20	1	140.26	0	0.00	142.00	1	199	0.50%
2026/03/19	0	0.00	0.2	137.00	137.00	-0.2	196	-0.08%
2026/03/18	0.2	138.50	0	0.00	138.50	0.2	195	0.08%
2026/03/17	0.1	137.00	0	138.00	137.00	0.1	195	0.03%
2026/03/16	0	0.00	0.3	137.24	137.50	-0.3	194	-0.13%
2026/03/13	0	0.00	0	139.60	140.00	0	193	-0.01%
2026/03/12	0.2	141.00	0.2	140.52	139.50	0	194	-0.01%
2026/03/11	0.3	137.88	0	0.00	140.00	0.3	192	0.16%
2026/03/10	0.1	137.25	0	0.00	136.50	0.1	192	0.05%
2026/02/26	0	0.00	0.2	146.00	146.00	-0.2	180	-0.10%
2026/02/25	0.2	145.50	0	0.00	146.00	0.2	182	0.10%
2026/02/24	0.1	145.00	0	0.00	146.00	0.1	182	0.08%
2026/02/23	0	0.00	0.1	150.20	147.50	-0.1	181	-0.07%
2026/02/11	0.1	150.71	0.3	148.88	151.00	-0.2	181	-0.09%
2026/02/10	0.3	149.00	0.6	149.22	148.50	-0.3	180	-0.19%
2026/02/09	0.6	142.86	0	0.00	144.50	0.6	175	0.35%
2026/02/06	0	0.00	0	139.50	137.50	0	174	-0.01%
2026/02/05	0	143.00	0	0.00	139.50	0	175	0.01%
2026/02/03	1	140.00	1.3	139.12	140.00	-0.3	177	-0.15%
2026/02/02	0.3	139.00	0	0.00	138.50	0.3	178	0.15%
2026/01/30	0	0.00	8.1	142.01	139.50	-8.1	179	-4.50%
2026/01/29	0.1	144.50	0.6	142.66	145.00	-0.5	183	-0.29%
2026/01/28	0.6	144.00	0.1	145.50	145.00	0.5	181	0.28%
2026/01/27	0.1	146.00	0	0.00	145.50	0.1	180	0.04%
2026/01/26	0	0.00	0.3	150.00	148.00	-0.3	179	-0.17%
2026/01/23	0.3	151.00	0.3	151.72	150.50	0	178	-0.01%
2026/01/22	0.3	153.50	0.3	152.91	154.50	0	176	0.03%
2026/01/21	0.3	153.50	0.9	153.68	153.00	-0.6	175	-0.37%
2026/01/20	0.9	155.62	0	0.00	154.50	0.9	175	0.52%
2026/01/19	0	0.00	0.9	158.83	157.50	-0.9	171	-0.53%
2026/01/16	0.9	159.15	1.1	158.91	160.00	-0.2	171	-0.13%
2026/01/15	3.1	158.93	2.7	157.71	160.00	0.4	166	0.23%
2026/01/14	0.4	151.98	0.7	151.00	152.00	-0.3	156	-0.19%
2026/01/13	1	151.70	0	0.00	153.00	1	154	0.67%
2026/01/08	0	0.00	3.4	149.23	147.00	-3.4	146	-2.30%
2026/01/07	3.2	150.13	1.3	152.75	152.00	1.9	144	1.30%
2026/01/06	0.1	146.86	1	147.72	147.00	-0.9	138	-0.64%
2026/01/05	1.4	148.88	0.9	148.95	147.50	0.5	138	0.36%
2026/01/02	1.7	144.64	0.5	139.69	147.00	1.2	136	0.88%
2025/12/31	0.7	137.36	0.3	140.05	142.00	0.3	125	0.26%
2025/12/29	0	0.00	0.2	130.47	130.00	-0.2	117	-0.13%
2025/12/26	0.4	129.00	0	131.00	130.00	0.3	118	0.28%
2025/12/24	0	129.50	0	0.00	129.50	0	120	0.04%
2025/12/15	0.1	131.00	0	0.00	131.00	0.1	133	0.08%
2025/12/11	0	0.00	0.1	134.00	133.00	-0.1	135	-0.09%
2025/12/10	0.1	134.00	0.4	133.88	133.50	-0.3	140	-0.21%
2025/12/09	0.5	135.31	0	0.00	135.50	0.5	151	0.35%
2025/12/08	0	0.00	0.1	137.06	135.50	-0.1	152	-0.07%
2025/12/05	0.1	139.00	0.5	137.81	138.00	-0.4	152	-0.27%
2025/12/04	0	0.00	0.3	138.86	138.00	-0.3	151	-0.22%
2025/12/03	0.6	140.28	0.6	140.34	139.00	0.1	152	0.06%
2025/12/02	0.8	136.14	0	0.00	137.00	0.8	153	0.50%
2025/12/01	0	0.00	0.4	135.51	134.00	-0.4	152	-0.23%
2025/11/28	0.4	136.00	0.5	135.28	136.00	-0.2	152	-0.11%
2025/11/27	0	0.00	0.6	136.00	136.00	-0.6	155	-0.41%
2025/11/26	0	0.00	0.2	135.72	136.50	-0.2	156	-0.12%
2025/11/25	0	135.00	0.1	136.50	135.50	-0.1	158	-0.04%
2025/11/24	0	0.00	0	133.50	135.50	0	160	0.00%
2025/11/21	0.9	133.85	0.4	135.39	132.50	0.5	159	0.32%
2025/11/20	0.2	132.42	0	0.00	133.00	0.2	159	0.14%
2025/11/18	0.7	131.60	0	0.00	131.50	0.7	160	0.44%
2025/11/17	0.1	134.50	0.1	131.26	134.00	0	159	0.00%
2025/11/14	0.1	131.58	0	132.25	132.50	0.1	159	0.08%
2025/11/13	0	132.00	0	132.17	131.50	0	159	0.00%
2025/11/12	0	132.33	0	132.38	133.00	0	158	0.00%
2025/11/11	0	130.50	0	0.00	130.00	0	157	0.00%
2025/11/10	0	0.00	0	130.00	127.50	0	156	0.00%
2025/11/07	0	129.00	0	0.00	128.50	0	157	0.00%
2025/11/06	0	0.00	0	132.50	129.50	0	160	0.00%
2025/11/05	0	130.00	0	0.00	132.50	0	157	0.00%
2025/11/04	0	0.00	0	127.00	124.50	0	155	0.00%
2025/11/03	0	125.00	0	0.00	125.50	0	159	0.00%
2025/10/31	0	0.00	0	124.00	123.50	0	164	0.00%
2025/10/30	0	122.00	0	0.00	122.50	0	166	0.00%
2025/10/28	0	0.00	0	125.33	123.50	0	172	0.00%
2025/10/27	3	125.50	0	126.00	125.00	3	172	1.74%
2025/10/23	0	121.50	0	122.00	122.00	0	173	0.00%
2025/10/22	0	120.00	0	0.00	120.00	0	173	0.00%
2025/10/20	0	0.00	0	119.50	118.00	0	175	0.00%
2025/10/17	0	118.00	0	121.00	119.50	0	177	0.00%
2025/10/16	0	118.50	0	118.50	118.00	0	179	0.00%
2025/10/15	0	115.83	0	0.00	116.00	0	178	0.00%
2025/10/14	0	115.50	0	0.00	114.50	0	179	0.00%
2025/10/09	0	0.00	0	118.25	117.50	0	179	0.00%
2025/10/08	0	116.50	0	0.00	118.50	0	179	0.00%
2025/09/26	0.2	109.50	0	0.00	109.50	0.2	173	0.09%

豐祥-KY 相關文章

豐祥-KY 相關影音