邑昇 (5291)-國票券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
57.3
漲跌
▼0.2
漲幅
-0.35%
成交量
354張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	1.1	57.07	0.2	57.18	57.30	0.9	873	0.10%
2026/09/23	0	58.10	1.1	57.72	57.50	-1.1	883	-0.13%
2026/09/22	1	58.20	0	58.79	58.20	1	883	0.11%
2026/09/21	0.3	58.28	0.4	58.45	58.40	-0.1	894	-0.02%
2026/09/18	0.2	58.78	0.8	58.70	58.30	-0.6	897	-0.06%
2026/09/17	2.3	58.93	0	0.00	58.20	2.3	898	0.26%
2026/09/16	0	0.00	0.4	57.63	58.20	-0.4	897	-0.04%
2026/09/15	0.4	58.07	0.1	59.40	56.70	0.3	900	0.03%
2026/09/14	0.1	58.00	0	0.00	57.50	0.1	901	0.01%
2026/09/11	1	58.80	0.4	59.33	59.50	0.6	899	0.07%
2026/09/10	2.4	60.53	1.4	60.77	60.10	1	895	0.11%
2026/09/09	2.4	61.35	13	61.32	61.90	-10.6	893	-1.19%
2026/09/08	0.4	67.95	2.6	67.26	66.30	-2.2	878	-0.25%
2026/09/07	2	67.17	2.5	67.08	68.10	-0.5	877	-0.05%
2026/09/04	2.9	67.81	5.6	67.24	67.00	-2.7	874	-0.31%
2026/09/03	1.4	70.58	3.7	70.08	68.70	-2.3	859	-0.27%
2026/09/02	2.6	71.41	4.2	71.42	70.70	-1.6	844	-0.19%
2026/09/01	10.5	71.71	6.7	71.59	72.40	3.8	827	0.46%
2026/08/31	12.8	69.53	6.2	70.16	69.50	6.6	794	0.83%
2026/08/28	12	69.56	4.9	69.85	68.50	7.2	757	0.95%
2026/08/27	12.3	66.12	15	66.57	66.40	-2.6	672	-0.39%
2026/08/26	4.1	59.92	2.1	60.86	60.90	2	625	0.32%
2026/08/25	1.4	57.56	1.4	57.98	58.40	-0.1	616	-0.01%
2026/08/24	1.6	55.88	0.5	56.39	56.10	1.1	616	0.19%
2026/08/21	0.8	57.22	1.7	57.27	57.20	-0.9	651	-0.14%
2026/08/20	4	57.56	0.7	56.89	57.10	3.4	663	0.51%
2026/08/19	1.5	55.57	1.5	55.51	55.00	0	672	-0.01%
2026/08/18	0.4	57.87	0.7	57.23	55.90	-0.2	726	-0.03%
2026/08/17	0.2	55.40	1.3	55.83	55.30	-1.1	761	-0.15%
2026/08/14	0.5	57.43	0	56.43	55.90	0.5	818	0.06%
2026/08/13	0	0.00	1.3	56.34	55.90	-1.3	884	-0.15%
2026/08/12	0	57.00	0.4	56.59	56.90	-0.4	982	-0.04%
2026/08/11	0.1	56.30	1.6	55.79	56.60	-1.4	1,000	-0.14%
2026/08/10	1.6	56.66	1.9	56.91	56.20	-0.4	1,008	-0.04%
2026/08/07	5	56.10	0	0.00	56.10	5	990	0.50%
2026/08/06	0.5	50.90	0	0.00	51.00	0.5	994	0.05%
2026/08/05	0	0.00	1.4	49.71	49.55	-1.4	1,023	-0.14%
2026/08/04	0.3	48.54	1.9	48.07	47.95	-1.6	1,171	-0.14%
2026/08/03	0.8	46.52	1.3	46.93	46.65	-0.5	1,270	-0.04%
2026/07/31	2.2	45.30	0	44.98	45.65	2.1	1,278	0.17%
2026/07/30	0.6	45.05	2.5	44.36	42.65	-2	1,297	-0.15%
2026/07/29	0.9	44.71	2.5	45.29	46.10	-1.6	1,353	-0.12%
2026/07/28	2.3	49.62	1.3	49.48	48.90	1	1,382	0.07%
2026/07/27	3.2	52.26	1.6	51.34	51.20	1.6	1,388	0.11%
2026/07/24	0	0.00	0.8	54.29	53.50	-0.8	1,387	-0.05%
2026/07/23	3.9	55.08	1.8	55.39	55.10	2.1	1,389	0.15%
2026/07/22	2.1	55.47	4.1	55.01	55.50	-2.1	1,393	-0.15%
2026/07/21	0.5	51.05	1	49.50	53.90	-0.5	1,383	-0.04%
2026/07/20	0.8	48.96	1.9	48.54	49.30	-1.1	1,401	-0.08%
2026/07/17	1.1	52.30	3.5	51.62	50.80	-2.4	1,402	-0.17%
2026/07/16	0.2	54.20	5.7	57.33	54.70	-5.5	1,402	-0.39%
2026/07/15	0.1	53.20	0	53.20	53.00	0.1	1,389	0.01%
2026/07/14	1.7	52.77	0.7	52.00	53.60	1	1,411	0.07%
2026/07/13	0	0.00	2.8	54.81	54.00	-2.8	1,427	-0.20%
2026/07/09	0.4	56.48	0.3	56.80	57.10	0.2	1,451	0.01%
2026/07/08	0.8	55.78	1.8	55.65	55.90	-1	1,523	-0.07%
2026/07/07	0.2	54.70	3	56.32	55.00	-2.8	1,602	-0.18%
2026/07/06	0.1	60.60	3.9	59.58	58.90	-3.8	1,614	-0.23%
2026/07/03	1.4	59.97	0.6	59.90	60.20	0.9	1,648	0.05%
2026/07/02	1.1	59.53	2.6	61.15	60.50	-1.6	1,681	-0.09%
2026/07/01	3.1	60.69	2	60.06	58.60	1	1,723	0.06%
2026/06/29	1.6	54.27	2.4	54.12	54.00	-0.9	1,852	-0.05%
2026/06/26	0.8	55.92	4.5	56.53	55.90	-3.7	2,037	-0.18%
2026/06/25	1	60.10	2.7	60.34	59.20	-1.7	2,126	-0.08%
2026/06/24	2.5	60.93	3.4	61.97	60.70	-0.8	2,256	-0.04%
2026/06/23	0	62.60	5	63.10	62.70	-5	2,505	-0.20%
2026/06/22	0	0.00	5.2	64.34	64.60	-5.2	2,569	-0.20%
2026/06/18	0.7	65.25	0.1	65.50	65.30	0.6	2,830	0.02%
2026/06/17	1.4	64.90	0.2	65.09	64.40	1.2	2,930	0.04%
2026/06/16	0.6	66.44	6.4	64.78	63.70	-5.8	3,092	-0.19%
2026/06/15	1.3	67.05	1.8	68.32	67.40	-0.5	3,137	-0.02%
2026/06/12	0.3	64.84	3.2	65.46	65.00	-2.9	3,178	-0.09%
2026/06/11	4	65.57	1.4	67.39	64.20	2.6	3,283	0.08%
2026/06/10	1.9	67.31	0.4	67.12	65.80	1.6	3,296	0.05%
2026/06/09	1.5	68.10	7.4	69.11	68.90	-5.9	3,293	-0.18%
2026/06/08	1.8	63.71	6.4	65.69	65.70	-4.6	3,294	-0.14%
2026/06/05	13.6	68.27	0.7	68.26	67.80	12.9	3,301	0.39%
2026/06/04	1	67.89	3.2	67.26	67.80	-2.2	3,302	-0.07%
2026/06/03	1.9	68.82	1.6	69.23	68.50	0.3	3,305	0.01%
2026/06/02	1	68.81	6.6	69.43	68.50	-5.6	3,314	-0.17%
2026/06/01	1.7	72.15	2.8	72.17	71.50	-1.2	3,315	-0.03%
2026/05/29	3.2	72.09	0.4	72.52	71.80	2.8	3,326	0.08%
2026/05/28	0.5	72.73	9	71.69	71.00	-8.5	3,373	-0.25%
2026/05/27	0.9	73.00	8.4	73.53	73.60	-7.5	3,418	-0.22%
2026/05/26	3	74.96	10	75.07	74.70	-7	3,437	-0.20%
2026/05/25	12.1	79.06	6.3	79.16	76.40	5.7	3,532	0.16%
2026/05/22	3.4	79.17	16.2	77.79	76.90	-12.8	3,550	-0.36%
2026/05/21	8.5	76.41	4.1	75.91	78.80	4.4	3,525	0.13%
2026/05/20	5	75.08	23.2	73.94	71.70	-18.2	3,484	-0.52%
2026/05/19	8.5	75.05	7.3	75.75	76.50	1.2	3,457	0.04%
2026/05/18	0	71.80	1.4	71.21	73.30	-1.4	3,380	-0.04%
2026/05/15	2	66.44	3.7	66.60	66.70	-1.7	3,369	-0.05%
2026/05/14	1.6	68.83	1	69.17	67.80	0.6	3,389	0.02%
2026/05/13	1.1	68.43	2.1	68.52	68.20	-1	3,422	-0.03%
2026/05/12	0.6	70.30	13.2	70.36	70.70	-12.5	3,447	-0.36%
2026/05/11	6.8	74.02	31.5	74.17	71.50	-24.6	3,429	-0.72%
2026/05/08	143.2	70.38	158.9	70.36	70.40	-15.7	3,294	-0.48%	大買/大賣/
2026/05/07	0.8	64.22	7.2	64.19	64.00	-6.3	3,220	-0.20%
2026/05/06	3.1	65.52	18.9	65.31	65.00	-15.8	3,240	-0.49%
2026/05/05	142.9	68.69	3	69.12	69.00	140	3,345	4.18%	大買/鉅額交易
2026/05/04	5.5	65.56	4.4	66.26	68.70	1.1	3,335	0.03%
2026/04/30	0.4	59.96	1.5	61.53	62.50	-1.1	3,332	-0.03%
2026/04/29	0	0.00	2.3	57.58	56.90	-2.3	3,325	-0.07%
2026/04/28	0.7	59.02	2.4	59.05	59.40	-1.7	3,337	-0.05%
2026/04/27	2.9	57.96	1	56.55	58.70	1.9	3,351	0.06%
2026/04/24	6.5	58.47	2.1	59.43	57.70	4.5	3,357	0.13%
2026/04/23	10.3	62.13	7.6	61.89	61.30	2.7	3,359	0.08%
2026/04/22	1.1	68.72	0.9	68.53	68.00	0.1	3,357	0.00%
2026/04/21	7.4	68.95	2.5	68.48	67.90	5	3,382	0.15%
2026/04/20	6.5	68.52	0	68.54	67.50	6.4	3,493	0.18%
2026/04/17	5	71.42	0.7	72.73	70.30	4.4	3,499	0.12%
2026/04/16	4.7	72.71	1.8	72.52	72.20	2.9	3,525	0.08%
2026/04/15	3.8	74.98	1.1	75.79	74.50	2.7	3,519	0.08%
2026/04/14	9.1	75.74	12.3	77.49	75.60	-3.2	3,539	-0.09%
2026/04/13	76.3	77.60	76.3	77.50	77.90	0	3,511	0.00%
2026/04/10	1.3	69.37	1.8	70.76	70.90	-0.6	3,453	-0.02%
2026/04/09	3.7	70.33	4	70.72	68.90	-0.3	3,433	-0.01%
2026/04/08	1.1	68.48	3	70.17	71.30	-1.9	3,391	-0.06%
2026/04/07	2	68.15	0	0.00	66.80	2	3,351	0.06%
2026/04/02	7	74.98	1.6	74.18	71.90	5.4	3,304	0.16%
2026/04/01	4.6	77.10	6.7	77.18	78.00	-2.1	3,247	-0.06%
2026/03/31	7.8	80.53	8.5	80.50	75.70	-0.7	3,158	-0.02%
2026/03/30	12.5	76.51	10	77.09	77.70	2.5	2,959	0.08%
2026/03/27	4	76.18	4.2	76.29	75.80	-0.2	2,863	-0.01%
2026/03/26	14.7	76.29	10	76.04	76.50	4.7	2,729	0.17%
2026/03/25	0	71.90	4	73.03	73.70	-4	2,472	-0.16%
2026/03/24	15	69.99	7	72.07	67.00	8	2,402	0.33%
2026/03/23	1	68.40	2.6	67.42	68.50	-1.6	2,133	-0.08%
2026/03/20	11.6	65.36	3.2	64.00	62.30	8.4	2,029	0.42%
2026/03/19	1	56.60	2.7	60.22	60.90	-1.7	1,863	-0.09%
2026/03/18	2.7	57.27	1.2	56.42	55.40	1.5	1,810	0.08%
2026/03/17	2.2	58.76	6.1	59.45	55.40	-4	1,757	-0.22%
2026/03/16	0	0.00	4	57.20	58.40	-4	1,645	-0.24%
2026/03/12	0.1	52.30	1	54.30	51.20	-0.9	1,618	-0.06%
2026/03/11	4	52.46	1	48.50	53.00	3	1,612	0.19%
2026/03/10	0.1	53.40	1	53.10	51.80	-0.9	1,598	-0.06%
2026/03/03	2	58.35	2	60.00	54.80	0	1,561	0.00%
2026/03/02	2	56.40	2	58.00	58.70	0	1,500	0.00%
2026/02/26	2	53.40	6	53.40	53.40	-4	1,414	-0.28%
2026/02/25	8.1	47.62	12	47.13	48.60	-3.9	1,381	-0.28%
2026/02/24	12	43.71	7.6	42.08	44.20	4.4	1,267	0.35%
2026/02/23	3.6	39.40	5.8	40.33	40.20	-2.2	1,184	-0.18%
2026/02/11	2.8	36.85	1.8	36.55	37.90	1	1,137	0.08%
2026/02/10	1.8	38.27	1.5	38.20	36.05	0.3	1,120	0.03%
2026/02/09	1.5	37.44	2.2	38.17	38.50	-0.7	1,072	-0.07%
2026/02/06	1.2	35.65	0	0.00	36.00	1.2	1,043	0.12%
2026/02/05	7	38.45	7.6	37.96	37.00	-0.6	1,030	-0.06%
2026/02/04	3.6	38.58	2.1	39.88	40.00	1.5	995	0.15%
2026/02/03	0.1	37.00	4	37.12	36.40	-3.9	948	-0.41%
2026/02/02	1	35.38	1.5	35.08	34.90	-0.5	910	-0.05%
2026/01/30	3.5	35.03	0.1	35.50	34.90	3.4	896	0.38%
2026/01/29	10.1	37.16	4.4	37.20	37.00	5.6	879	0.64%
2026/01/28	9.4	39.96	4.4	40.82	40.00	5	853	0.59%
2026/01/27	2.4	43.44	6	44.26	41.00	-3.6	821	-0.43%
2026/01/26	0	0.00	13	41.76	42.20	-13	693	-1.88%
2026/01/23	8	37.84	11	38.28	38.40	-3	642	-0.46%
2026/01/22	7	35.06	1.1	35.19	34.95	5.9	602	0.98%
2026/01/21	1.1	35.88	1.4	36.89	35.00	-0.3	592	-0.06%
2026/01/20	1.4	38.55	0.4	38.19	38.35	1	573	0.17%
2026/01/19	4.4	37.11	1	37.29	37.00	3.4	549	0.61%
2026/01/16	12.9	40.01	4.9	40.07	38.60	7.9	528	1.50%
2026/01/15	0.9	39.64	2.1	40.87	40.25	-1.1	505	-0.22%
2026/01/14	7	41.10	3	41.78	41.00	4	478	0.84%
2026/01/13	1	41.80	3	41.43	40.95	-2	443	-0.45%
2026/01/09	3.1	36.69	0	36.42	37.00	3	282	1.08%
2026/01/08	0.2	33.75	0	0.00	33.65	0.2	231	0.07%
2026/01/07	0	36.20	0	37.15	35.10	0	213	0.00%
2026/01/06	1	34.09	2.1	34.07	34.10	-1	165	-0.61%
2026/01/05	1.1	30.23	8.2	30.62	31.00	-7.1	118	-6.00%
2026/01/02	3.2	28.29	0	0.00	28.20	3.2	92	3.46%
2025/12/29	0	0.00	0.2	27.30	27.10	-0.2	89	-0.21%
2025/12/24	0	0.00	0.1	27.10	26.95	-0.1	89	-0.08%
2025/12/23	0	0.00	0	27.30	27.20	0	88	-0.02%
2025/12/22	0.3	27.30	0	0.00	27.35	0.3	88	0.32%
2025/12/19	0	0.00	0	27.55	27.25	0	88	-0.03%
2025/12/17	0	0.00	0	27.50	27.30	0	87	-0.05%
2025/12/16	0.1	27.00	0	0.00	27.35	0.1	86	0.08%
2025/12/12	0	0.00	0.2	27.50	27.70	-0.2	86	-0.24%
2025/12/11	0	0.00	0.3	27.47	27.20	-0.3	86	-0.30%
2025/12/10	0.1	27.65	0.3	27.93	27.50	-0.2	86	-0.21%
2025/12/09	0	0.00	0.7	28.33	28.60	-0.7	85	-0.84%
2025/12/08	1.4	28.83	0.1	28.61	28.50	1.3	85	1.50%
2025/12/05	0.1	27.40	1	27.35	27.40	-0.9	83	-1.10%
2025/12/04	0	0.00	1.8	27.90	27.65	-1.8	82	-2.17%
2025/12/03	1	28.35	0	0.00	28.45	1	79	1.25%
2025/12/02	6.8	29.38	0	0.00	29.00	6.8	74	9.11%
2025/12/01	0	0.00	0.7	27.93	27.85	-0.7	49	-1.41%
2025/11/28	0.7	28.30	0	28.10	27.95	0.6	39	1.64%
2025/11/27	0	26.40	0	0.00	26.50	0	30	0.15%

PCB廠邑昇發行現增股完成募集1.06億元華通現增繳款也即將截止Anue鉅亨－2026/07/13

...詳全文

邑昇相關文章

邑昇相關影音

- 何毅邑昇(5291) 有機會去碰嗎?

邑昇

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

邑昇

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析