華懋 (5292)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
50張
產業
上市綠能環保
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華懋 (5292)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	161.50	0	0.00	162.50	0.5	205	0.23%
2024/11/19	0.6	161.81	0	0.00	161.50	0.6	206	0.27%
2024/11/13	0	0.00	2.4	166.87	164.00	-2.4	206	-1.19%
2024/11/12	0	172.00	0.7	172.14	172.50	-0.7	201	-0.33%
2024/11/11	1.9	172.51	0.2	172.50	173.50	1.7	201	0.85%
2024/11/08	0.5	170.81	0.1	171.77	170.50	0.4	201	0.20%
2024/11/07	0.8	172.06	0	172.00	172.50	0.7	200	0.37%
2024/11/06	0.2	163.50	0.3	165.20	167.00	-0.1	198	-0.05%
2024/11/05	0.3	163.00	1	163.50	163.50	-0.7	198	-0.33%
2024/11/04	0	0.00	2	162.00	161.50	-2	203	-0.98%
2024/10/25	0	0.00	0.4	169.72	169.00	-0.4	206	-0.20%
2024/10/24	1.4	170.68	0.2	174.00	169.00	1.2	209	0.60%
2024/10/23	0.2	172.54	0	0.00	174.00	0.2	207	0.08%
2024/10/22	0	0.00	0	174.00	171.00	0	206	-0.01%
2024/10/21	0	175.27	1	174.00	174.00	-1	208	-0.47%
2024/10/17	3	171.50	0	0.00	170.50	3	206	1.45%
2024/10/14	0	0.00	0.1	174.00	173.00	-0.1	208	-0.07%
2024/10/11	0.1	172.50	0.5	173.48	173.50	-0.3	210	-0.16%
2024/10/09	0.5	178.50	0.8	179.63	172.50	-0.4	224	-0.16%
2024/10/08	1.8	184.48	6.1	181.85	180.00	-4.2	226	-1.87%
2024/10/07	2.6	179.33	1.1	178.58	182.00	1.5	216	0.69%
2024/10/04	2.8	173.50	0.4	175.81	174.50	2.4	212	1.15%
2024/10/01	0.6	169.35	0.2	171.00	171.50	0.4	213	0.20%
2024/09/30	0.2	167.50	2.7	167.51	168.50	-2.5	214	-1.19%
2024/09/26	3.3	171.08	0.2	171.51	171.00	3	213	1.41%
2024/09/25	0.2	164.50	0.4	165.27	162.50	-0.1	205	-0.07%
2024/09/24	0.4	165.92	1.9	164.68	163.00	-1.5	203	-0.73%
2024/09/23	1.9	172.66	2.5	168.16	165.50	-0.6	201	-0.29%
2024/09/20	26.5	165.35	25.2	166.00	166.00	1.2	181	0.69%
2024/09/19	0.1	149.00	0.4	149.94	151.00	-0.3	166	-0.18%
2024/09/18	0	0.00	1.1	149.70	149.00	-1.1	166	-0.66%
2024/09/16	0.4	150.75	0.7	151.21	149.50	-0.2	168	-0.13%
2024/09/13	0.4	148.74	0.4	148.92	148.50	0	168	-0.01%
2024/09/12	2.8	147.55	0	150.00	150.00	2.8	170	1.66%
2024/09/11	0	142.50	0	0.00	144.00	0	170	0.00%
2024/09/04	0	0.00	0.1	145.58	144.00	-0.1	193	-0.05%
2024/09/03	0.1	148.50	0.2	152.09	149.00	-0.1	198	-0.06%
2024/09/02	0.2	151.20	0	0.00	149.50	0.2	206	0.11%
2024/08/30	0	0.00	0.7	154.30	150.50	-0.7	216	-0.32%
2024/08/29	0.7	152.69	0	0.00	153.50	0.7	219	0.31%
2024/08/26	0	0.00	0.9	151.20	150.00	-0.9	225	-0.38%
2024/08/23	0.9	148.27	0.1	148.78	152.00	0.7	228	0.31%
2024/08/22	0.1	151.00	0.3	153.14	151.00	-0.2	229	-0.07%
2024/08/21	0.3	153.00	0.9	153.61	154.00	-0.6	230	-0.26%
2024/08/20	0.9	155.08	2	155.41	154.50	-1.2	230	-0.50%
2024/08/19	2	154.34	0	0.00	154.50	2	231	0.88%
2024/08/13	0	0.00	0	155.00	151.50	0	248	-0.01%
2024/08/12	0	154.00	0	0.00	154.00	0	252	0.01%
2024/08/02	0	0.00	0.1	165.00	161.50	-0.1	259	-0.03%
2024/08/01	0.1	165.93	0	0.00	166.50	0.1	258	0.03%
2024/07/31	1	164.50	0	0.00	162.50	1	258	0.39%
2024/07/17	0	0.00	0.1	176.46	171.50	-0.1	256	-0.04%
2024/07/16	0.1	175.00	0	0.00	176.50	0.1	253	0.04%
2024/07/08	1	183.50	0	0.00	182.00	1	230	0.43%
2024/07/02	0	0.00	0.2	180.00	176.50	-0.2	236	-0.09%
2024/07/01	0.2	176.26	0.6	177.71	179.00	-0.4	235	-0.16%
2024/06/28	0.6	174.67	0.8	173.81	174.00	-0.2	233	-0.10%
2024/06/27	0.8	175.34	0	0.00	174.00	0.8	236	0.35%
2024/06/24	0	0.00	0.1	173.00	171.50	-0.1	238	-0.05%
2024/06/21	0.1	175.00	0.2	171.90	173.00	-0.1	246	-0.02%
2024/06/20	0.2	174.00	0.2	174.06	171.50	0	252	0.00%
2024/06/19	0.2	174.68	0	0.00	173.00	0.2	259	0.07%
2024/06/17	0	0.00	0	175.50	174.50	0	293	-0.01%
2024/06/14	0	177.00	1.8	175.88	175.50	-1.7	293	-0.59%
2024/06/13	1.8	179.04	0	180.50	175.50	1.8	295	0.60%
2024/06/12	0	166.00	0	0.00	170.50	0	301	0.00%
2024/06/11	0	0.00	0.1	169.14	167.00	-0.1	318	-0.05%
2024/06/07	0.1	173.30	2	173.01	168.00	-1.9	322	-0.58%
2024/06/06	1	174.95	10.7	172.41	168.50	-9.7	320	-3.03%
2024/06/05	11.7	168.28	0.1	164.77	171.00	11.6	321	3.61%
2024/06/04	0.1	162.23	0.1	162.00	162.00	0	318	0.01%
2024/06/03	0	0.00	0	157.50	158.00	0	319	-0.01%
2024/05/31	0	156.00	0	0.00	155.00	0	320	0.01%
2024/05/28	0.1	160.50	0.2	160.00	159.50	-0.1	322	-0.02%
2024/05/27	0.2	159.00	0	0.00	161.00	0.2	322	0.05%
2024/05/24	0	159.00	0	0.00	161.50	0	325	0.00%
2024/05/23	0	0.00	0.1	160.00	159.00	-0.1	330	-0.03%
2024/05/22	0	160.00	1.2	160.37	160.00	-1.2	331	-0.36%
2024/05/21	1.2	164.65	0	0.00	164.00	1.2	336	0.36%
2024/05/20	0	156.50	0.7	157.71	156.50	-0.7	342	-0.20%
2024/05/17	0.4	159.99	1.5	158.80	158.00	-1.1	340	-0.32%
2024/05/16	0.6	156.58	0.2	158.15	157.50	0.3	339	0.10%
2024/05/15	0.4	154.75	2.4	157.39	157.00	-2	336	-0.58%
2024/05/14	0.4	150.50	0	148.00	152.00	0.4	332	0.11%
2024/05/13	0	145.50	0	0.00	148.00	0	328	0.00%
2024/05/10	0	0.00	0.1	146.00	146.00	-0.1	328	-0.02%
2024/05/09	0.1	144.57	0	0.00	146.50	0.1	328	0.02%
2024/05/08	0.1	143.00	0	0.00	142.00	0.1	327	0.02%
2024/04/08	0	155.50	0	156.50	154.50	0	308	0.00%
2024/04/03	0	153.50	0	0.00	155.50	0	310	0.00%
2024/03/26	3	155.50	1	154.50	154.50	2	309	0.65%
2024/03/25	0	0.00	1	162.00	159.00	-1	304	-0.33%
2024/03/21	0	0.00	0.5	155.00	159.50	-0.5	293	-0.17%
2024/03/20	1.5	155.35	0.1	149.86	154.50	1.4	281	0.48%
2024/03/19	0.1	145.00	0.1	145.50	145.00	0.1	265	0.03%
2024/03/18	1.1	144.52	2.1	144.66	144.50	-1.1	266	-0.41%
2024/03/15	1.2	142.08	1	144.50	145.50	0.2	264	0.07%
2024/03/14	0	0.00	1	141.02	142.00	-1	259	-0.39%
2024/03/12	0	0.00	1	134.53	134.00	-1	257	-0.40%
2024/03/11	1	138.23	1	136.00	137.50	0	282	0.01%
2024/03/08	0	0.00	0.1	135.48	134.00	-0.1	280	-0.03%
2024/03/07	0.1	135.50	0	0.00	135.00	0.1	283	0.03%
2024/03/06	0	0.00	0	133.00	134.50	0	291	0.00%
2024/03/05	0	134.00	0	136.00	133.50	0	299	0.00%
2024/03/04	0	136.25	0	0.00	136.00	0	321	0.00%
2024/03/01	0	0.00	1	134.00	134.00	-1	345	-0.29%
2024/02/27	2	134.00	2.1	134.11	133.00	-0.1	392	-0.04%
2024/02/26	3.1	136.48	0.1	137.08	136.00	3.1	409	0.75%
2024/02/23	1.1	135.39	0	0.00	133.50	1.1	444	0.24%
2024/02/22	0	0.00	0	135.88	135.00	0	497	0.00%
2024/02/21	0	132.75	0	0.00	140.00	0	496	0.00%
2024/02/05	0	0.00	0	128.50	126.50	0	490	0.00%
2024/02/02	1	128.00	0	127.50	128.00	1	497	0.20%
2024/02/01	0	126.00	0	0.00	126.50	0	500	0.00%
2024/01/29	0	0.00	2.2	128.32	127.50	-2.2	502	-0.43%
2024/01/26	2.2	131.12	1	130.33	129.00	1.2	500	0.23%
2024/01/25	1	127.93	0.1	127.50	129.50	0.9	496	0.18%
2024/01/24	0.1	125.00	0.4	125.94	127.00	-0.3	493	-0.06%
2024/01/23	0	0.00	0.4	126.08	126.50	-0.4	493	-0.07%
2024/01/22	0.7	124.50	0	0.00	125.50	0.7	493	0.15%
2023/12/29	0	0.00	6	126.00	126.50	-6	472	-1.27%
2023/12/27	1	121.00	0	0.00	121.00	1	457	0.22%
2023/12/26	5	121.30	0	0.00	121.00	5	457	1.09%
2023/12/08	0	0.00	1	137.00	136.50	-1	408	-0.25%
2023/12/07	1	139.00	0	0.00	138.50	1	400	0.25%
2023/12/06	0	0.00	3	144.67	146.50	-3	384	-0.78%
2023/12/05	3	135.33	0	0.00	134.50	3	355	0.84%
2023/12/01	0	0.00	1	137.00	135.50	-1	337	-0.30%
2023/11/30	1	141.00	0	0.00	141.50	1	323	0.31%
2023/11/28	0	0.00	1.3	149.00	150.00	-1.3	284	-0.46%
2023/11/27	1.3	152.15	0	146.83	155.50	1.3	255	0.50%
2023/11/24	0	0.00	1.5	139.22	137.50	-1.5	217	-0.69%
2023/11/22	2	133.80	2.5	144.50	144.00	-0.5	181	-0.26%
2023/11/21	3.5	116.43	0	0.00	144.50	3.5	141	2.47%

華懋相關文章

華懋相關影音