杰力 (5299)-國票券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	91.20	91.10	-2	86	-2.30%
2024/12/05	0	0.00	0.5	91.16	91.10	-0.5	86	-0.54%
2024/12/04	0.5	90.58	0	0.00	91.00	0.5	87	0.53%
2024/12/02	2	88.20	0	0.00	87.80	2	88	2.26%
2024/11/29	0	0.00	0	87.20	88.20	0	88	-0.03%
2024/11/28	0	87.38	0	0.00	87.10	0	88	0.03%
2024/11/27	0	0.00	0.3	90.84	89.10	-0.3	85	-0.35%
2024/11/26	0	0.00	0.3	91.47	91.10	-0.3	84	-0.39%
2024/11/25	2.6	91.45	0	0.00	91.50	2.6	87	3.01%
2024/11/18	1	90.60	0.1	91.51	90.50	0.9	97	0.93%
2024/11/14	0	0.00	0	94.15	92.30	0	97	-0.02%
2024/11/13	0	0.00	0.1	94.60	94.20	-0.1	98	-0.05%
2024/11/12	0	0.00	0.2	94.12	93.20	-0.2	99	-0.15%
2024/11/11	0	0.00	0.1	94.85	95.30	-0.1	100	-0.09%
2024/11/08	0	96.20	0.2	96.78	95.50	-0.1	103	-0.14%
2024/11/07	0.1	97.07	0.1	96.92	97.00	0	103	0.01%
2024/11/06	0.1	96.75	0.7	97.76	97.10	-0.6	104	-0.60%
2024/11/05	0.7	96.48	0	97.55	96.20	0.7	105	0.64%
2024/11/04	0	95.70	0	0.00	95.90	0	107	0.00%
2024/11/01	0	0.00	0	95.40	95.40	0	114	0.00%
2024/10/29	0	0.00	0	95.49	94.30	0	116	-0.02%
2024/10/28	0	0.00	0.1	97.98	96.20	-0.1	114	-0.08%
2024/10/25	0.1	97.00	0.1	98.21	97.40	0	114	0.00%
2024/10/23	0	0.00	0	100.83	99.90	0	112	-0.01%
2024/10/22	0	0.00	0	100.50	99.90	0	113	-0.01%
2024/10/18	0	0.00	0.1	100.37	99.10	-0.1	118	-0.07%
2024/10/17	0	101.50	0	0.00	101.00	0	119	0.03%
2024/10/16	0	0.00	0	100.00	99.80	0	118	0.00%
2024/10/15	0	100.00	0	0.00	100.00	0	119	0.00%
2024/10/14	0	0.00	0	100.00	99.80	0	119	0.00%
2024/10/11	0	0.00	0.6	99.98	99.30	-0.6	120	-0.52%
2024/10/09	0.6	100.00	0	0.00	100.00	0.6	125	0.50%
2024/10/01	0	0.00	0	102.50	102.50	0	135	-0.03%
2024/09/30	0	0.00	0.6	103.67	103.00	-0.6	138	-0.40%
2024/09/27	0.3	104.00	0.9	104.00	103.50	-0.6	140	-0.39%
2024/09/26	1	104.00	0.3	104.27	103.50	0.7	141	0.52%
2024/09/25	0	0.00	0	104.24	104.00	0	141	-0.03%
2024/09/24	0	102.51	0	0.00	103.00	0	144	0.03%
2024/09/23	0.4	103.50	0	101.50	104.00	0.4	144	0.27%
2024/09/20	0	100.57	0	0.00	100.50	0	145	0.01%
2024/09/19	0.1	102.50	0	0.00	101.50	0.1	147	0.08%
2024/09/18	0	0.00	0.3	100.29	99.50	-0.3	145	-0.22%
2024/09/16	0	101.00	0	0.00	101.50	0	145	0.03%
2024/09/13	0.2	100.50	0	103.50	101.00	0.2	146	0.11%
2024/09/12	1.1	100.00	0	0.00	100.50	1.1	147	0.75%
2024/09/04	0	0.00	0	102.50	101.00	0	161	0.00%
2024/09/03	0	106.00	2	105.50	105.50	-2	161	-1.24%
2024/08/23	0	0.00	0	107.00	104.50	0	185	0.00%
2024/08/20	0	0.00	0.1	105.57	104.50	-0.1	192	-0.05%
2024/08/19	0.1	104.50	0	0.00	105.50	0.1	195	0.05%
2024/08/14	0	0.00	0.1	102.03	101.50	-0.1	196	-0.03%
2024/08/13	0.1	100.50	0	0.00	101.00	0.1	195	0.03%
2024/08/12	0	0.00	0.1	100.59	100.00	-0.1	195	-0.06%
2024/08/09	0.1	101.00	0	0.00	100.50	0.1	193	0.06%
2024/08/07	0	0.00	0.2	100.50	100.50	-0.2	200	-0.12%
2024/08/06	0.2	94.55	0	0.00	96.10	0.2	212	0.11%
2024/08/05	0	0.00	0	98.10	95.10	0	212	-0.01%
2024/08/02	0	105.00	0	0.00	102.50	0	208	0.01%
2024/07/26	0	0.00	0	108.33	107.50	0	221	0.00%
2024/07/09	0	0.00	0	118.00	117.50	0	232	0.00%
2024/07/08	0	118.00	0	119.00	118.00	0	231	-0.02%
2024/07/05	0	118.50	0.2	117.38	119.50	-0.1	229	-0.05%
2024/07/03	0	0.00	5	118.00	117.50	-5	226	-2.22%
2024/07/02	0.2	117.00	0	0.00	117.00	0.2	229	0.08%
2024/07/01	0	0.00	0.3	117.50	117.00	-0.3	229	-0.12%
2024/06/28	0.2	116.07	0	0.00	118.00	0.2	229	0.10%
2024/06/27	0	115.50	0	116.50	116.00	0	226	0.02%
2024/06/26	0	116.00	1	117.00	116.50	-1	226	-0.44%
2024/06/18	0	0.00	0	117.21	115.00	0	237	-0.01%
2024/06/17	0	114.73	2	116.00	116.50	-2	236	-0.84%
2024/06/14	0	0.00	0.4	113.70	114.00	-0.4	231	-0.19%
2024/06/12	0.3	113.00	0	0.00	113.00	0.3	229	0.12%
2024/06/11	0.2	113.50	1	114.50	112.50	-0.8	228	-0.36%
2024/06/07	0	112.50	0	0.00	113.50	0	231	0.00%
2024/06/05	0	0.00	1	112.00	111.50	-1	233	-0.43%
2024/06/04	1	111.50	0	112.67	111.50	1	234	0.43%
2024/06/03	2	113.00	0	0.00	112.50	2	238	0.84%
2024/05/30	5	115.50	4	116.00	115.50	1	233	0.43%
2024/05/29	0	0.00	0	112.00	113.50	0	214	-0.01%
2024/05/28	3	110.33	0	112.00	112.00	3	210	1.42%
2024/05/27	3	111.49	0	111.00	110.00	3	208	1.44%
2024/05/24	0	107.00	0	108.00	108.50	0	204	0.02%
2024/05/23	0	107.50	0	0.00	108.50	0	206	0.00%
2024/05/21	0	0.00	0	107.09	107.00	0	207	-0.01%
2024/05/20	0	107.00	0	0.00	107.00	0	208	0.01%
2024/05/17	0	0.00	0	110.00	106.00	0	206	0.00%
2024/05/15	0	107.00	0	0.00	106.50	0	209	0.00%
2024/05/14	0	0.00	0.1	106.73	106.50	-0.1	211	-0.03%
2024/05/13	0.1	107.00	0	0.00	105.00	0.1	212	0.03%
2024/05/10	0	0.00	0.1	108.22	105.00	-0.1	206	-0.04%
2024/05/09	0.1	99.50	0	0.00	99.80	0.1	195	0.05%
2024/05/03	3	103.00	0	0.00	102.00	3	185	1.62%
2024/04/25	0	0.00	0	98.90	97.40	0	173	0.00%
2024/04/24	0	98.80	0	0.00	99.00	0	172	0.00%
2024/04/02	0	0.00	2	114.00	114.50	-2	139	-1.43%
2024/03/27	2	112.50	0.9	113.52	112.00	1.1	138	0.78%
2024/03/26	0.1	114.00	1.5	113.60	112.50	-1.4	137	-1.00%
2024/03/25	0	0.00	0	116.50	114.00	0	135	0.00%
2024/03/22	0	114.50	0.1	115.01	114.00	-0.1	135	-0.09%
2024/03/21	0	0.00	0	117.50	113.50	0	133	0.00%
2024/03/20	0.1	116.00	0	0.00	116.50	0.1	126	0.10%
2024/03/14	0	0.00	1	116.50	117.00	-1	125	-0.80%
2024/03/13	0	0.00	0.7	118.88	117.00	-0.7	125	-0.56%
2024/03/12	2	121.00	0	121.00	120.00	2	123	1.62%
2024/03/11	3	121.33	0.3	120.50	121.00	2.7	121	2.25%
2024/03/08	0.3	122.00	0.1	120.01	120.00	0.2	121	0.17%
2024/03/07	1	123.00	0.1	124.00	122.00	0.9	120	0.73%
2024/03/06	0	0.00	0	126.00	126.50	0	118	0.00%
2024/03/05	0	126.50	0	127.38	125.50	0	123	0.00%
2024/03/04	0	125.50	0	0.00	126.00	0	134	0.00%
2024/03/01	0	0.00	0	129.00	125.00	0	134	0.00%
2024/02/29	0	0.00	0	128.50	125.00	0	137	0.00%
2024/02/27	0	125.50	0	0.00	127.00	0	140	0.00%
2024/02/26	0	0.00	0	126.83	129.00	0	143	0.00%
2024/02/23	0	126.50	0	128.23	125.50	0	143	0.00%
2024/02/22	2	125.50	2	126.00	126.50	0	143	0.00%
2024/02/19	0	0.00	0.6	130.62	129.50	-0.6	144	-0.42%
2024/02/16	0.8	127.35	0	127.50	130.50	0.8	144	0.54%
2024/02/15	0	124.50	0	0.00	125.00	0	139	0.00%
2024/02/02	0	0.00	0	125.50	123.50	0	134	0.00%
2024/02/01	0	124.00	0	123.50	125.00	0	132	0.00%
2024/01/31	0	123.75	0	0.00	123.50	0	130	0.00%
2024/01/30	0	0.00	0	125.50	123.50	0	130	0.00%
2024/01/29	0	124.50	0	0.00	124.50	0	130	0.00%
2024/01/25	0	0.00	0	127.00	124.50	0	133	-0.01%
2024/01/24	0	127.50	0	0.00	126.50	0	137	0.01%
2024/01/23	0	0.00	0	125.00	124.50	0	136	0.00%
2024/01/22	0	125.50	0	0.00	125.50	0	136	0.00%
2024/01/19	0	0.00	0	124.56	123.50	0	135	-0.01%
2024/01/18	0	124.50	0	0.00	123.00	0	136	0.01%
2024/01/17	0	0.00	0.5	124.51	124.00	-0.5	137	-0.33%
2024/01/16	0	0.00	0.1	126.12	125.00	-0.1	136	-0.08%
2024/01/15	0.1	126.50	0	126.50	126.00	0.1	136	0.08%
2024/01/12	0	0.00	0	125.04	124.00	0	137	-0.02%
2024/01/11	0	0.00	0	125.21	124.50	0	139	-0.01%
2024/01/09	0	0.00	0	127.96	124.00	0	156	-0.02%
2024/01/05	0	0.00	0	128.00	127.50	0	156	0.00%
2024/01/04	0	128.50	0	0.00	127.00	0	155	0.00%
2024/01/03	0	129.00	0.1	129.35	128.50	-0.1	155	-0.09%
2024/01/02	0.1	132.50	0	0.00	131.00	0.1	153	0.09%
2023/12/29	0	0.00	0.1	132.00	132.00	-0.1	152	-0.07%
2023/12/28	0.1	132.50	0	0.00	132.00	0.1	152	0.07%
2023/12/27	0	0.00	0	131.50	131.50	0	150	0.00%
2023/12/26	0	130.50	0	132.00	131.00	0	149	0.00%
2023/12/25	0	0.00	0.1	131.02	129.50	-0.1	148	-0.05%
2023/12/21	0	0.00	0	129.14	128.50	0	148	0.00%
2023/12/20	0	128.93	0	129.50	129.00	0	148	0.00%
2023/12/19	0	129.50	0	130.50	128.00	0	146	0.00%
2023/12/18	0	0.00	0	132.93	130.50	0	145	-0.02%
2023/12/14	0	0.00	1	131.50	133.50	-1	146	-0.68%
2023/12/13	0	0.00	0.1	135.46	131.00	-0.1	147	-0.06%
2023/12/12	0	133.00	0.3	133.00	131.50	-0.3	148	-0.19%
2023/12/07	0	0.00	3.5	131.57	130.50	-3.5	150	-2.33%
2023/12/06	0	133.50	0	0.00	132.00	0	148	0.00%
2023/12/04	0	0.00	0	134.00	132.00	0	152	-0.01%
2023/12/01	0.2	134.05	0.1	136.27	134.00	0.1	152	0.05%
2023/11/30	1.1	135.63	0.3	136.52	135.50	0.8	152	0.50%
2023/11/29	2.3	136.22	0	0.00	135.50	2.3	146	1.56%
2023/11/28	0	131.50	0	0.00	132.50	0	137	0.03%
2023/11/24	0	0.00	1	132.49	133.00	-1	135	-0.74%
2023/11/23	0	128.25	0	131.00	128.50	0	131	0.00%
2023/11/22	0	127.00	0	0.00	130.00	0	127	0.00%
2023/11/21	0	0.00	0	127.50	128.00	0	125	-0.03%
2023/11/20	0	125.78	0	0.00	126.50	0	124	0.03%
2023/11/16	0	0.00	0	122.17	122.00	0	117	0.00%
2023/11/15	1	122.50	0.6	122.00	122.00	0.4	118	0.36%
2023/11/14	1	120.00	0	0.00	120.00	1	116	0.85%
2023/11/13	0	0.00	0.1	119.17	118.50	-0.1	118	-0.08%
2023/11/09	1	119.00	0.3	119.22	119.50	0.7	118	0.61%
2023/11/08	0.3	120.01	0	0.00	120.50	0.3	120	0.23%
2023/11/06	0	120.50	0	0.00	120.50	0	121	0.02%
2023/11/02	1	117.00	0	0.00	117.00	1	125	0.80%
2023/10/26	0	0.00	0	123.50	122.00	0	128	0.00%
2023/10/25	0	124.50	0	0.00	124.50	0	130	0.00%
2023/10/24	0	0.00	0.4	123.15	123.00	-0.4	137	-0.28%
2023/10/23	0.2	121.51	0.1	122.66	123.00	0	143	0.00%
2023/10/20	0	122.50	0.5	122.97	123.50	-0.5	145	-0.32%
2023/10/19	0.6	124.50	0	124.50	124.50	0.6	145	0.40%
2023/10/18	0	126.50	1	126.63	125.50	-0.9	145	-0.63%
2023/10/17	1.2	127.14	0.3	129.00	131.00	0.9	140	0.66%
2023/10/16	0.3	124.94	0	124.75	125.00	0.3	130	0.19%
2023/10/13	0	124.00	0	0.00	124.50	0	132	0.00%
2023/10/12	0	0.00	0	124.00	124.50	0	133	0.00%
2023/10/11	0	123.50	0	123.52	122.50	0	135	-0.02%
2023/10/06	0	124.00	0	0.00	125.00	0	137	0.02%
2023/10/03	0	0.00	0	126.00	123.00	0	142	-0.01%
2023/10/02	0	123.02	0	0.00	125.00	0	145	0.01%
2023/09/28	0	0.00	0	122.83	122.00	0	146	0.00%
2023/09/27	0	122.33	0	123.00	123.00	0	147	0.00%
2023/09/26	0	124.00	0.2	124.00	123.50	-0.2	149	-0.13%
2023/09/25	0.2	125.00	0	0.00	125.00	0.2	153	0.13%
2023/09/22	0	123.00	0	0.00	123.50	0	153	0.00%
2023/09/21	0	0.00	0	123.00	122.50	0	153	0.00%
2023/09/20	0	123.67	0	0.00	122.50	0	154	0.00%
2023/09/19	0	0.00	0	128.00	126.00	0	156	-0.01%
2023/09/18	0	127.00	0	128.50	128.50	0	157	0.01%
2023/09/13	0	125.00	0	126.00	125.50	0	157	0.00%
2023/09/12	0	123.33	0.1	123.86	124.00	-0.1	158	-0.06%
2023/09/11	0.1	123.01	0.2	124.00	123.00	-0.1	159	-0.05%
2023/09/08	0.2	123.00	0	124.50	124.50	0.1	181	0.08%
2023/09/07	0	124.77	3.1	125.35	124.00	-3.1	200	-1.52%
2023/09/06	0.1	121.00	0	122.00	121.50	0.1	195	0.05%
2023/09/05	0	122.00	0	121.50	122.50	0	195	0.00%
2023/09/04	0	119.00	0	119.00	119.50	0	193	0.00%
2023/09/01	1	118.50	0	0.00	118.50	1	193	0.52%
2023/08/30	1	113.50	0	0.00	115.00	1	192	0.52%
2023/08/28	0	0.00	4	110.25	110.50	-4	191	-2.09%
2023/08/25	0	110.25	0	0.00	109.50	0	192	0.00%
2023/08/21	2	108.00	0	0.00	108.00	2	199	1.00%
2023/08/14	0	111.00	1	108.50	108.00	-1	202	-0.49%
2023/08/10	0	0.00	3	112.00	112.50	-3	204	-1.47%
2023/08/09	0	0.00	1	112.50	112.00	-1	204	-0.49%
2023/08/01	2	122.00	0.2	122.87	121.50	1.8	201	0.88%
2023/07/31	0.2	121.50	0	0.00	122.00	0.2	200	0.11%
2023/07/27	2	123.25	0	0.00	121.00	2	192	1.04%
2023/07/26	0	0.00	3	129.00	128.50	-3	186	-1.60%
2023/07/21	1	128.00	0	0.00	128.50	1	183	0.54%
2023/07/17	2	128.50	0	0.00	128.00	2	195	1.02%
2023/07/07	3	128.00	0.1	129.00	128.00	2.9	204	1.44%
2023/07/06	0	132.00	0.1	131.70	131.00	-0.1	214	-0.03%
2023/07/05	2	132.25	0	0.00	131.50	2	231	0.87%
2023/07/04	0.1	130.00	0	0.00	131.50	0.1	231	0.05%
2023/06/29	5	128.50	0	0.00	129.00	5	230	2.17%
2023/06/16	0	0.00	0.1	136.52	134.50	-0.1	232	-0.04%
2023/06/15	0	137.00	0.4	137.71	136.50	-0.4	233	-0.16%
2023/06/14	0	142.32	1.2	137.89	137.00	-1.2	232	-0.52%
2023/06/13	1.7	138.62	1	141.50	143.00	0.7	212	0.31%
2023/06/01	0	0.00	0	135.00	133.50	0	210	0.00%
2023/05/31	0	134.00	0	0.00	134.00	0	212	0.00%
2023/05/30	1	134.50	0.2	134.75	132.00	0.8	213	0.38%
2023/05/29	0.2	136.71	0	135.50	136.00	0.2	213	0.09%
2023/05/26	0	132.50	0	132.50	133.50	0	213	0.00%
2023/05/25	0	130.50	0	0.00	131.50	0	213	0.00%
2023/05/23	0	0.00	0	131.50	131.00	0	218	0.00%
2023/05/22	0	129.50	0	130.50	131.00	0	224	0.00%
2023/05/19	0	131.50	0.2	130.01	129.50	-0.2	227	-0.07%
2023/05/18	0	130.68	0	0.00	131.00	0	228	0.01%
2023/05/17	0.1	130.50	0	129.50	130.50	0.1	231	0.06%
2023/05/16	0	128.75	0	128.00	129.00	0	230	0.00%
2023/05/15	0	126.25	0	0.00	125.50	0	230	0.00%
2023/05/11	0	0.00	0	129.00	125.00	0	237	0.00%
2023/05/10	0	128.00	0	0.00	128.00	0	247	0.00%
2023/05/09	0	0.00	0	130.25	128.50	0	251	0.00%
2023/05/08	0	130.50	1	129.00	131.00	-1	252	-0.40%
2023/05/04	0	0.00	0	126.50	127.00	0	263	0.00%
2023/05/03	0	127.25	0	127.50	127.50	0	273	0.00%
2023/05/02	0	127.50	0	0.00	128.00	0	278	0.00%
2023/04/28	0	126.00	0	127.00	127.50	0	286	0.00%
2023/04/27	0	123.50	0	0.00	124.00	0	286	0.00%
2023/04/24	0	0.00	0	131.00	130.00	0	308	0.00%
2023/04/21	1	131.01	0	135.50	130.00	1	308	0.32%
2023/04/20	0	137.50	0	0.00	135.00	0	305	0.00%
2023/04/19	0	0.00	0	140.50	139.00	0	304	0.00%
2023/04/18	0	141.00	0	142.00	139.50	0	303	0.00%
2023/04/17	0	143.00	0	141.97	142.00	0	303	-0.01%
2023/04/14	0	139.00	0	0.00	140.00	0	298	0.01%
2023/04/12	0	0.00	0	141.00	141.00	0	294	0.00%
2023/04/11	0	142.50	0.8	142.18	141.00	-0.8	292	-0.26%
2023/04/10	0.8	138.67	0	136.50	138.00	0.8	280	0.27%
2023/04/07	0	133.00	0	0.00	132.00	0	264	0.00%
2023/03/31	0	0.00	0	132.00	131.50	0	263	0.00%
2023/03/30	0	131.50	0	131.50	131.50	0	263	0.00%
2023/03/29	0	129.00	0	0.00	130.50	0	262	0.00%
2023/03/28	0	0.00	0	133.03	128.50	0	261	-0.01%
2023/03/27	1	132.00	0	131.00	132.50	1	259	0.39%
2023/03/24	0	130.00	0	0.00	130.50	0	257	0.00%
2023/03/09	0	0.00	0.1	132.02	131.00	-0.1	287	-0.03%
2023/03/08	0	0.00	0.3	132.00	132.00	-0.3	297	-0.09%
2023/03/07	0	0.00	0	132.02	130.50	0	305	-0.01%
2023/03/06	0	133.80	1.1	133.95	134.00	-1.1	318	-0.33%
2023/03/03	0.1	130.50	0	0.00	132.00	0.1	348	0.02%
2023/03/01	1	132.00	0	0.00	131.50	1	392	0.25%
2023/02/24	0	0.00	0	132.67	131.00	0	393	0.00%
2023/02/23	2	133.50	1	134.00	134.00	1	394	0.25%
2023/02/22	0	0.00	0	133.00	132.50	0	409	0.00%
2023/02/21	0	134.55	0.3	134.82	135.50	-0.3	411	-0.06%
2023/02/20	0.3	135.38	0	0.00	134.00	0.3	414	0.07%
2023/02/17	0	0.00	0.4	133.22	132.00	-0.4	414	-0.10%
2023/02/16	5.4	131.50	1	132.00	132.50	4.4	417	1.06%
2023/02/15	0	0.00	0	129.00	129.00	0	430	0.00%
2023/02/14	0	0.00	0	128.50	129.00	0	429	0.00%
2023/02/13	0	127.50	0.1	128.45	128.00	-0.1	436	-0.03%
2023/02/10	0.1	130.50	0.2	130.87	129.00	-0.1	450	-0.03%
2023/02/09	0.2	133.69	0.1	134.50	132.00	0.2	460	0.04%
2023/02/08	0.1	130.50	0.1	132.00	135.00	0	456	-0.01%
2023/02/06	0.1	128.51	0	128.50	129.00	0.1	443	0.02%
2023/02/03	5	129.00	0.2	129.68	129.00	4.8	442	1.09%
2023/02/02	0.2	128.32	0.4	129.69	130.50	-0.2	438	-0.04%
2023/02/01	0.3	126.51	4.1	128.93	129.50	-3.8	430	-0.89%
2023/01/31	0	125.00	0.1	125.98	126.50	0	420	-0.01%
2023/01/30	2.3	124.97	0.1	125.00	125.00	2.2	415	0.52%
2023/01/17	0.1	118.52	0	121.00	120.00	0.1	408	0.02%
2023/01/16	0	119.00	0.2	119.60	119.50	-0.2	408	-0.05%
2023/01/13	0.2	120.26	0.1	121.11	119.00	0	407	0.01%
2023/01/12	0.1	124.37	9	125.00	121.00	-8.9	402	-2.20%
2023/01/11	9	118.56	0	0.00	118.50	9	379	2.37%
2023/01/10	0	0.00	0	117.00	117.00	0	377	-0.01%
2023/01/09	0.4	116.50	0	117.33	116.50	0.4	378	0.12%
2023/01/06	0	115.83	2	116.50	117.50	-2	377	-0.53%
2023/01/05	0	0.00	1	116.50	114.50	-1	378	-0.26%
2022/12/30	0	0.00	0.3	110.99	110.50	-0.3	384	-0.08%
2022/12/29	0	0.00	0.1	110.00	109.00	-0.1	384	-0.02%
2022/12/26	0	0.00	0	113.50	110.50	0	386	0.00%
2022/12/23	0	110.50	0	0.00	113.00	0	387	0.00%
2022/12/21	1	114.00	0	113.75	111.50	1	396	0.25%
2022/12/20	2	112.50	0	116.22	112.00	2	396	0.49%
2022/12/16	0	0.00	0	119.00	116.00	0	400	0.00%
2022/12/08	0	0.00	0.1	120.00	119.00	-0.1	395	-0.03%
2022/12/07	0.1	119.00	0	0.00	118.50	0.1	395	0.03%
2022/12/06	0	0.00	0.2	124.50	120.50	-0.2	391	-0.05%
2022/12/05	0.2	126.30	0.3	126.64	126.50	-0.1	389	-0.02%
2022/12/02	0.3	126.00	2.4	126.99	125.00	-2.2	389	-0.56%
2022/12/01	2.4	125.18	0	125.50	125.00	2.4	384	0.64%
2022/11/30	0	124.50	3	123.67	125.00	-3	374	-0.80%
2022/11/29	0	0.00	0.7	126.53	125.00	-0.7	366	-0.20%
2022/11/28	0.2	126.58	0.1	127.29	127.50	0.1	357	0.03%
2022/11/25	5.6	124.65	5	125.30	126.00	0.6	341	0.19%
2022/11/24	3	118.50	0.1	118.36	121.50	3	308	0.96%
2022/11/23	0.1	115.12	3	114.33	117.50	-2.9	287	-1.02%
2022/11/22	1	108.52	0	0.00	109.50	1	262	0.39%
2022/11/21	2	111.50	0	0.00	109.00	2	265	0.75%
2022/11/18	0	0.00	0.1	117.01	113.00	-0.1	266	-0.02%
2022/11/17	0.1	111.50	0	0.00	112.00	0.1	251	0.02%
2022/11/16	0	0.00	0.1	111.01	111.50	-0.1	249	-0.02%
2022/11/15	0.1	110.51	0	110.00	111.50	0	245	0.00%
2022/11/14	0	110.00	2	110.00	109.50	-2	243	-0.80%
2022/11/11	1	107.00	2	111.25	111.50	-1	241	-0.41%
2022/11/09	0	0.00	0	102.50	103.50	0	225	-0.01%
2022/11/08	1	104.99	2.6	103.32	101.00	-1.5	223	-0.69%
2022/11/07	2.4	104.26	1.2	104.50	104.50	1.2	213	0.58%
2022/11/04	0	94.30	0.1	93.95	95.20	0	203	0.00%
2022/11/03	0.1	93.99	0	0.00	94.60	0.1	207	0.06%
2022/11/02	1.1	93.61	0.3	93.90	93.90	0.8	210	0.37%
2022/11/01	0.6	91.70	0	0.00	92.20	0.6	218	0.26%
2022/10/31	0.9	90.26	0	0.00	90.40	0.9	220	0.42%
2022/10/28	0	0.00	0.8	88.94	88.40	-0.8	221	-0.34%
2022/10/27	1.1	90.31	0.1	90.20	90.90	1	224	0.45%
2022/10/26	0.1	89.95	0	0.00	88.50	0.1	228	0.03%
2022/10/25	0	0.00	0.1	89.33	88.80	-0.1	239	-0.04%
2022/10/24	0.1	92.29	0	0.00	90.10	0.1	251	0.04%
2022/10/21	0	0.00	0.4	90.20	89.20	-0.4	258	-0.16%
2022/10/20	0	0.00	0.1	90.62	90.90	-0.1	258	-0.03%
2022/10/19	0	92.00	0.8	91.41	90.90	-0.7	260	-0.28%
2022/10/18	0.5	92.18	0.1	92.50	92.00	0.4	262	0.16%
2022/10/17	0.8	89.90	0.2	88.36	91.80	0.6	266	0.22%
2022/10/14	0.2	89.36	0	0.00	91.00	0.2	268	0.08%
2022/10/13	0	0.00	0.1	91.00	85.00	-0.1	270	-0.03%
2022/10/12	0.1	91.80	0.2	93.68	91.30	-0.1	268	-0.03%
2022/10/11	0.2	90.60	0	0.00	92.40	0.2	272	0.06%
2022/10/06	0	0.00	0	102.50	100.00	0	269	0.00%
2022/10/05	0	104.00	0.1	105.01	101.50	-0.1	271	-0.04%
2022/10/04	0.1	101.99	0	0.00	103.50	0.1	275	0.04%
2022/10/03	0	0.00	1.2	100.36	100.00	-1.2	277	-0.44%
2022/09/30	0	99.00	0.2	100.33	101.50	-0.2	280	-0.05%
2022/09/29	1.4	98.99	1	99.45	99.20	0.3	283	0.12%
2022/09/28	0	94.50	0	0.00	93.90	0	283	0.02%
2022/09/23	0	0.00	0	111.00	108.00	0	288	-0.01%
2022/09/22	0	107.50	17	107.00	109.50	-17	294	-5.75%
2022/09/20	1	109.50	1	111.50	109.50	0	298	0.00%
2022/09/19	1	109.50	0	0.00	109.00	1	301	0.33%
2022/09/16	0	0.00	0	111.50	110.50	0	304	-0.01%
2022/09/13	0	0.00	0	114.42	113.00	0	320	-0.01%
2022/09/12	0	0.00	0.1	115.00	113.50	-0.1	325	-0.04%
2022/09/08	0.1	113.50	0.1	111.85	114.00	0.1	329	0.02%
2022/09/07	0.1	107.77	0	109.50	110.00	0.1	335	0.02%
2022/09/06	0	119.50	0.5	118.05	115.00	-0.5	332	-0.16%
2022/09/05	0	0.00	0	122.79	119.50	0	334	0.00%
2022/09/02	0	0.00	0	124.50	123.00	0	337	-0.01%
2022/09/01	0	0.00	0.1	126.57	125.50	-0.1	339	-0.04%
2022/08/31	0	0.00	0	128.50	129.50	0	345	0.00%
2022/08/29	0	0.00	0	126.50	127.00	0	372	0.00%
2022/08/26	0	132.50	0	0.00	130.50	0	373	0.00%
2022/08/19	0	0.00	1.2	131.77	131.50	-1.2	416	-0.29%
2022/08/18	1	131.00	0.1	130.88	131.00	0.9	412	0.23%
2022/08/17	0	0.00	1	127.00	127.50	-1	405	-0.25%
2022/08/16	0	0.00	0.3	127.11	127.00	-0.3	408	-0.06%
2022/08/15	0	128.00	0.2	129.50	128.50	-0.2	409	-0.05%
2022/08/12	0	123.66	0	124.00	126.00	0	405	0.00%
2022/08/11	0.7	120.70	0	0.00	120.50	0.7	401	0.18%
2022/08/09	1	120.00	0	0.00	120.00	1	400	0.25%
2022/08/08	0	0.00	0.1	122.10	121.00	-0.1	400	-0.01%
2022/08/05	0	130.25	0.2	130.39	130.00	-0.2	394	-0.06%
2022/08/04	0.2	127.50	0.2	126.50	128.50	0	395	0.00%
2022/08/03	7	126.00	0	0.00	126.00	7	395	1.77%
2022/08/02	1	130.00	0	0.00	129.00	1	395	0.25%
2022/08/01	0	0.00	0.1	137.00	134.00	-0.1	394	-0.01%
2022/07/18	10	137.50	0	137.50	138.50	10	371	2.69%
2022/07/15	0	135.58	0.1	134.16	137.00	-0.1	368	-0.04%
2022/07/14	0.1	130.00	0	133.50	134.00	0.1	368	0.04%
2022/07/13	0	130.00	0	0.00	130.00	0	368	0.00%
2022/07/12	0	0.00	0.8	128.76	126.00	-0.8	371	-0.21%
2022/07/11	1	134.00	0	134.50	134.00	1	388	0.26%
2022/07/08	0	137.00	0.1	135.03	136.50	-0.1	387	-0.02%
2022/07/07	0.1	132.00	0.1	130.27	133.00	0	384	-0.01%
2022/07/06	0.1	131.00	0.4	133.19	130.00	-0.3	383	-0.08%
2022/07/04	0	0.00	1	137.22	135.00	-1	378	-0.26%
2022/07/01	0	136.50	0.3	139.23	135.50	-0.3	380	-0.07%
2022/06/30	0.2	145.00	0.6	146.69	142.00	-0.3	376	-0.09%
2022/06/29	1	153.00	1.3	152.16	152.00	-0.3	371	-0.08%
2022/06/28	1	154.00	1.6	155.11	153.50	-0.6	372	-0.16%
2022/06/27	1	158.50	0	0.00	159.50	1	376	0.27%
2022/06/24	0	0.00	0	158.00	155.50	0	372	-0.01%
2022/06/23	1	155.53	1.1	157.41	155.00	-0.1	370	-0.01%
2022/06/22	0	0.00	4.2	162.34	158.00	-4.2	365	-1.14%
2022/06/21	2	169.25	0.2	167.22	169.50	1.8	358	0.51%
2022/06/20	0	0.00	2.7	169.62	166.00	-2.7	373	-0.73%
2022/06/17	0	0.00	1.5	174.39	173.00	-1.5	367	-0.42%
2022/06/16	0	187.50	1.3	183.18	177.00	-1.3	362	-0.36%
2022/06/14	0	0.00	0	183.50	185.50	0	360	0.00%
2022/06/13	2	187.50	0.9	187.09	185.00	1.1	359	0.31%
2022/06/10	1	190.00	1.7	188.63	190.00	-0.7	358	-0.19%
2022/06/09	0.5	191.06	2.3	189.97	189.00	-1.8	357	-0.51%
2022/06/08	0	0.00	0.3	193.04	192.00	-0.3	350	-0.07%
2022/06/07	1.2	193.68	1.3	193.25	192.00	-0.1	346	-0.02%
2022/06/06	0	0.00	0	190.52	189.50	0	330	-0.01%
2022/06/02	1.6	194.77	1.2	191.90	190.50	0.4	337	0.13%
2022/06/01	2.4	192.62	0.1	193.92	193.00	2.3	326	0.70%
2022/05/31	0	187.00	0.2	186.35	185.50	-0.2	306	-0.05%
2022/05/30	13.5	185.70	0	0.00	186.00	13.5	301	4.47%
2022/05/27	0.4	177.00	0.1	177.32	177.50	0.3	292	0.09%
2022/05/26	0	177.50	0.7	175.84	175.00	-0.7	294	-0.23%
2022/05/25	0	0.00	0.2	177.48	177.50	-0.2	296	-0.06%
2022/05/24	0	179.41	0.6	177.95	176.00	-0.6	303	-0.19%
2022/05/23	0.2	181.59	1	184.98	181.50	-0.8	308	-0.25%
2022/05/20	1	183.00	0.5	183.50	181.50	0.5	309	0.17%
2022/05/19	0	181.50	0.1	180.80	183.50	0	311	0.00%
2022/05/18	0.1	183.50	0.2	183.24	182.00	-0.1	313	-0.04%
2022/05/17	1.6	181.02	0	0.00	182.50	1.6	318	0.50%
2022/05/16	0.2	178.51	1.2	181.52	178.50	-1	317	-0.32%
2022/05/13	0	179.17	0.5	181.00	179.50	-0.5	317	-0.15%
2022/05/12	0.3	181.59	1	178.51	177.50	-0.8	320	-0.24%
2022/05/11	0.1	179.50	0.9	180.01	180.50	-0.8	329	-0.24%
2022/05/10	1.8	175.86	1	176.00	180.50	0.8	332	0.26%
2022/05/09	1	177.01	0.1	177.96	177.00	0.9	336	0.26%
2022/05/06	0.4	175.00	1	175.07	178.00	-0.7	339	-0.19%
2022/05/05	0.4	178.83	2	179.26	179.00	-1.6	340	-0.47%
2022/05/04	0.1	178.88	1	180.00	175.00	-0.9	340	-0.26%
2022/05/03	0	0.00	0	171.17	169.50	0	335	0.00%
2022/04/29	0	0.00	0.1	171.33	169.00	-0.1	344	-0.04%
2022/04/28	0	170.00	0	168.50	169.00	0	350	0.01%
2022/04/27	1	167.00	0.1	165.00	167.00	0.9	361	0.25%
2022/04/26	0	0.00	0.3	174.97	172.50	-0.3	357	-0.09%
2022/04/25	0	174.00	0	0.00	174.00	0	362	0.00%
2022/04/20	0	0.00	3	180.00	179.00	-3	396	-0.76%
2022/04/19	0	177.00	0.2	178.00	176.50	-0.2	405	-0.05%
2022/04/18	4.2	177.26	2	177.38	176.50	2.3	420	0.54%
2022/04/15	2	184.88	4	187.13	182.00	-2	425	-0.48%
2022/04/12	0	0.00	1	173.00	176.00	-1	511	-0.20%
2022/04/11	2	176.00	2.5	176.64	175.50	-0.5	625	-0.08%
2022/04/08	0.5	183.50	0	0.00	182.00	0.5	693	0.07%
2022/04/07	1	185.50	1	182.00	182.00	0	698	0.00%
2022/04/06	0	0.00	0.3	186.10	185.50	-0.3	697	-0.04%
2022/04/01	1	188.00	0.7	187.96	188.00	0.3	698	0.05%
2022/03/31	0.2	190.87	1	191.00	191.00	-0.8	697	-0.11%
2022/03/30	2.7	192.21	0	0.00	191.50	2.7	697	0.39%
2022/03/28	0	0.00	0.1	187.05	187.00	-0.1	699	-0.01%
2022/03/25	0	189.00	2.4	189.30	188.00	-2.4	701	-0.34%
2022/03/24	0.2	189.20	0	190.00	190.50	0.2	700	0.03%
2022/03/23	1.2	193.61	1.1	195.81	190.00	0.2	706	0.02%
2022/03/22	0	0.00	0.1	189.35	188.50	-0.1	699	-0.02%
2022/03/21	1.2	189.00	0	189.50	189.00	1.2	703	0.17%
2022/03/18	0	188.00	1.1	189.00	188.00	-1.1	710	-0.15%
2022/03/17	4.1	187.99	0	0.00	188.00	4.1	710	0.57%
2022/03/16	0	0.00	0	184.44	183.50	0	709	0.00%
2022/03/14	0.4	184.04	0.3	183.00	186.50	0.2	710	0.02%
2022/03/11	0	0.00	0.7	184.13	183.00	-0.7	713	-0.10%
2022/03/10	0	184.00	0.2	184.50	184.50	-0.2	716	-0.03%
2022/03/09	0.2	179.00	1	179.00	180.00	-0.8	718	-0.11%
2022/03/08	0	0.00	2.3	177.88	175.50	-2.3	726	-0.32%
2022/03/07	0	0.00	1.2	180.68	179.00	-1.2	727	-0.17%
2022/03/04	0	0.00	0.1	188.97	187.00	-0.1	736	-0.02%
2022/03/03	0	0.00	1	188.52	188.50	-1	743	-0.14%
2022/03/02	0	0.00	1	186.52	188.00	-1	748	-0.14%
2022/02/24	0	0.00	1.6	188.01	184.00	-1.6	764	-0.21%
2022/02/23	1	188.08	1.1	190.59	189.50	-0.1	766	-0.01%
2022/02/22	0	186.50	1.1	188.70	187.00	-1	777	-0.13%
2022/02/21	0	0.00	0.6	192.23	192.00	-0.6	792	-0.08%
2022/02/18	0	192.00	0.6	193.81	195.00	-0.5	865	-0.06%
2022/02/17	2.2	195.28	2.6	193.37	193.50	-0.4	876	-0.05%
2022/02/16	4.6	191.79	1	192.00	191.00	3.6	902	0.40%
2022/02/15	0	0.00	0	189.75	188.00	0	917	0.00%
2022/02/14	2	188.75	1.8	187.97	187.50	0.2	936	0.02%
2022/02/11	1	192.00	1.3	195.79	193.00	-0.3	943	-0.04%
2022/02/10	0	0.00	0.3	193.02	191.50	-0.3	938	-0.03%
2022/02/09	0.2	191.41	1.2	189.17	192.00	-0.9	943	-0.10%
2022/02/08	1.2	187.23	0.3	189.33	187.00	0.8	951	0.09%
2022/02/07	0	0.00	0	182.50	183.00	0	962	0.00%
2022/01/26	0	0.00	3	180.88	180.00	-3	974	-0.31%
2022/01/25	0	181.50	4.9	182.53	181.50	-4.9	1,001	-0.49%
2022/01/24	0	0.00	1.5	182.69	184.00	-1.5	1,029	-0.15%
2022/01/21	1	189.50	4.1	189.25	188.00	-3.1	1,069	-0.29%
2022/01/20	1.4	193.35	0.1	189.00	194.50	1.3	1,084	0.12%
2022/01/19	0.1	187.00	0	188.50	188.00	0	1,100	0.00%
2022/01/18	1	191.00	4.3	190.34	190.00	-3.3	1,121	-0.29%
2022/01/17	1.3	187.99	0.3	186.18	190.50	1	1,135	0.09%
2022/01/14	1.1	182.95	6.8	182.77	185.00	-5.7	1,151	-0.50%
2022/01/13	0	194.50	2.9	190.32	188.50	-2.9	1,155	-0.25%
2022/01/12	3.1	194.31	3	195.11	193.00	0.1	1,158	0.01%
2022/01/11	0.8	199.70	4.1	198.82	197.50	-3.3	1,165	-0.28%
2022/01/10	0	0.00	0.2	204.66	205.00	-0.2	1,155	-0.02%
2022/01/07	1.2	206.85	5.4	206.23	205.50	-4.2	1,171	-0.36%
2022/01/06	0.4	223.21	2.3	221.00	219.00	-2	1,134	-0.17%
2022/01/05	0.2	216.85	2	219.35	222.00	-1.8	1,106	-0.16%
2022/01/04	4.4	219.85	3.8	217.84	221.50	0.6	1,082	0.06%
2022/01/03	1.8	207.83	3.3	208.27	212.00	-1.5	974	-0.16%
2021/12/30	1.1	196.87	1	197.00	195.00	0.1	916	0.02%
2021/12/29	0	0.00	0.5	194.30	193.50	-0.5	919	-0.05%
2021/12/28	5.3	195.00	0.1	195.19	196.00	5.1	929	0.55%
2021/12/27	0	193.50	0	0.00	192.50	0	944	0.00%
2021/12/24	2	193.75	0.3	193.50	192.50	1.7	955	0.18%
2021/12/23	1	194.00	0.5	196.17	193.50	0.5	967	0.06%
2021/12/22	0.6	196.27	1	196.50	196.50	-0.4	984	-0.04%
2021/12/21	1.1	192.00	0	192.52	193.00	1.1	987	0.11%
2021/12/20	0.2	191.78	0.2	193.41	191.50	0	994	0.00%
2021/12/17	0.2	193.50	2.8	192.89	192.00	-2.6	1,005	-0.26%
2021/12/16	0.4	196.04	0.2	196.62	197.00	0.2	1,007	0.02%
2021/12/15	0.6	192.78	1	194.50	194.00	-0.4	1,004	-0.04%
2021/12/14	1.2	190.67	8.4	189.59	188.50	-7.2	1,010	-0.72%
2021/12/13	1.6	196.05	0	196.45	196.50	1.5	1,013	0.15%
2021/12/10	1	190.00	1.1	193.12	193.50	-0.1	1,032	-0.01%
2021/12/09	2.5	193.94	0.2	192.64	192.00	2.2	1,075	0.21%
2021/12/08	0.6	193.66	1	193.59	194.00	-0.4	1,082	-0.04%
2021/12/07	1.1	195.44	0.2	195.39	193.00	0.9	1,091	0.09%
2021/12/06	0.1	194.00	0.3	194.05	194.00	-0.2	1,105	-0.02%
2021/12/03	0.1	192.76	1	195.00	196.00	-0.9	1,141	-0.08%
2021/12/02	0.3	193.30	0.6	194.43	193.00	-0.3	1,179	-0.02%
2021/12/01	1.3	194.65	0	190.00	195.50	1.3	1,244	0.10%
2021/11/30	0.3	190.93	0.6	191.87	190.50	-0.3	1,312	-0.02%
2021/11/29	0.6	183.59	0.2	187.76	187.00	0.4	1,441	0.03%
2021/11/26	1	181.51	1.9	182.65	182.00	-0.9	1,489	-0.06%
2021/11/24	0	0.00	1.2	187.59	187.50	-1.2	1,586	-0.08%
2021/11/23	1	187.00	2.3	190.00	187.00	-1.3	1,601	-0.08%
2021/11/22	1	194.00	0	0.00	194.00	1	1,614	0.06%
2021/11/19	1.7	200.34	0	0.00	195.00	1.7	1,641	0.11%
2021/11/18	0	0.00	1	201.00	197.00	-1	1,658	-0.06%
2021/11/17	13	201.12	0	0.00	200.50	13	1,682	0.77%
2021/11/16	1	196.00	3	192.17	192.00	-2	1,657	-0.12%
2021/11/15	0	0.00	1	195.50	195.00	-1	1,692	-0.06%
2021/11/12	2	192.50	0	0.00	193.00	2	1,716	0.12%
2021/11/11	2	191.25	0	0.00	192.50	2	1,730	0.12%
2021/11/10	5	192.00	2	188.75	190.50	3	1,759	0.17%
2021/11/09	1	186.00	1	187.50	186.00	0	1,780	0.00%
2021/11/08	0	0.00	1	185.50	185.00	-1	1,806	-0.06%
2021/11/05	1	188.50	1	188.00	189.00	0	1,850	0.00%
2021/11/04	1.1	190.18	1	192.00	192.00	0.1	1,878	0.01%
2021/11/03	0	0.00	1	187.00	186.50	-1	1,904	-0.05%
2021/11/02	2	185.50	1	194.50	180.50	1	1,915	0.05%
2021/11/01	3.1	194.58	3	191.50	193.50	0.1	1,908	0.00%
2021/10/29	1.5	193.66	3	194.67	191.50	-1.5	1,909	-0.08%
2021/10/28	1	185.50	1	188.50	189.50	0	1,889	0.00%
2021/10/27	3	185.67	0	0.00	185.50	3	1,915	0.16%
2021/10/26	3	182.17	4	181.00	179.00	-1	1,927	-0.05%
2021/10/25	1	183.00	1	181.97	182.00	0	1,962	0.00%
2021/10/22	2	181.25	2	177.25	183.00	0	2,041	0.00%
2021/10/21	1	179.00	0.8	178.23	175.50	0.2	2,093	0.01%
2021/10/20	1	178.50	2	177.25	178.00	-1	2,194	-0.05%
2021/10/19	1	173.50	0	0.00	177.50	1	2,269	0.04%
2021/10/18	0	0.00	0	171.00	171.50	0	2,332	0.00%
2021/10/14	0	0.00	0.3	162.93	166.00	-0.3	2,525	-0.01%
2021/10/13	0	0.00	2.3	164.27	160.00	-2.3	2,616	-0.09%
2021/10/12	0	0.00	0.2	170.87	168.00	-0.2	2,661	-0.01%
2021/10/08	1	176.00	6.3	175.27	174.50	-5.3	2,704	-0.20%
2021/10/06	5	167.50	0	0.00	166.50	5	2,927	0.17%
2021/10/04	1	165.00	2.1	163.12	160.50	-1.1	3,004	-0.04%
2021/10/01	0	0.00	0.8	166.14	165.50	-0.8	3,041	-0.03%
2021/09/30	0.9	173.00	0	0.00	173.00	0.9	3,086	0.03%
2021/09/29	2	169.50	1	172.50	166.00	1	3,145	0.03%
2021/09/28	0	0.00	1	177.50	176.50	-1	3,204	-0.03%
2021/09/27	1	176.00	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	181.50	0	0.00	181.00	0	3,248	0.00%
2021/09/17	4	180.50	0	0.00	180.50	4	3,285	0.12%
2021/09/14	0	0.00	1	181.50	181.50	-1	3,372	-0.03%
2021/09/13	1	177.00	3	173.50	173.00	-2	3,344	-0.06%
2021/09/07	4	176.50	4	176.38	178.00	0	3,327	0.00%
2021/09/06	0	0.00	1	195.00	181.50	-1	3,293	-0.03%
2021/09/03	0	0.00	3	189.50	188.50	-3	3,229	-0.09%
2021/09/02	9	200.28	0	0.00	196.00	9	3,190	0.28%
2021/09/01	4	211.38	1	208.50	217.50	3	3,053	0.10%
2021/08/31	10	203.45	7	204.93	204.00	3	3,004	0.10%
2021/08/30	4	200.50	1	202.50	199.00	3	2,935	0.10%
2021/08/27	6	195.50	1	195.00	195.00	5	2,904	0.17%
2021/08/26	1	205.00	2	201.25	200.50	-1	2,894	-0.03%
2021/08/25	1	205.50	1	204.50	204.00	0	2,879	0.00%
2021/08/24	1	209.50	1	201.50	204.00	0	2,851	0.00%
2021/08/20	2	197.50	2	199.50	203.00	0	2,794	0.00%
2021/08/18	8	204.56	8	194.69	205.50	0	2,708	0.00%
2021/08/17	1	194.00	1	198.00	191.50	0	2,677	0.00%
2021/08/16	3	204.00	3	200.83	202.00	0	2,654	0.00%
2021/08/13	2	202.25	1	208.50	196.00	1	2,615	0.04%
2021/08/12	0	0.00	1	208.50	212.00	-1	2,589	-0.04%
2021/08/11	1	203.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	1	221.50	0	0.00	219.50	1	2,533	0.04%
2021/08/06	0	0.00	11	229.14	235.00	-11	2,488	-0.44%
2021/08/03	1	252.50	2	251.75	247.50	-1	2,492	-0.04%
2021/08/02	1	244.50	1	244.50	248.00	0	2,482	0.00%
2021/07/29	1	251.50	0	0.00	251.50	1	2,443	0.04%
2021/07/28	12	237.38	6	232.17	238.50	6	2,415	0.25%
2021/07/27	0	0.00	27	242.98	238.50	-27	2,358	-1.14%
2021/07/23	13	238.08	16	234.50	241.00	-3	2,266	-0.13%
2021/07/21	5	246.10	0	239.00	250.00	5	2,219	0.22%
2021/07/20	1	242.00	1	240.50	231.00	0	2,132	0.00%
2021/07/19	4	227.13	1	227.00	238.00	3	2,079	0.14%
2021/07/16	3	220.83	2	224.00	220.00	1	2,020	0.05%
2021/07/15	0	210.00	0	0.00	225.50	0	1,995	0.00%
2021/07/14	0	0.00	2	212.00	216.00	-2	1,983	-0.10%
2021/07/13	18	210.92	2	211.75	211.00	16	1,913	0.84%
2021/07/12	0	0.00	5	190.01	197.00	-5	1,802	-0.28%
2021/07/09	8	177.94	11	177.91	179.50	-3	1,751	-0.17%
2021/07/08	19	181.03	16	181.34	179.50	3	1,774	0.17%
2021/07/07	1	180.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	2	176.75	5	183.20	181.50	-3	1,731	-0.17%
2021/07/05	5	180.40	5	176.70	178.00	0	1,711	0.00%
2021/07/02	11	168.59	6	167.67	170.00	5	1,690	0.30%
2021/06/30	1	167.50	1	166.50	165.50	0	1,819	0.00%
2021/06/29	2	169.50	0	0.00	166.50	2	1,856	0.11%
2021/06/28	3	166.17	4	167.88	171.50	-1	1,945	-0.05%
2021/06/25	1	164.00	2	167.25	167.00	-1	2,208	-0.05%
2021/06/24	3	162.50	33	163.41	167.00	-30	2,346	-1.28%
2021/06/23	0	0.00	1	159.00	158.50	-1	2,342	-0.04%
2021/06/22	10	152.00	2	154.50	151.00	8	2,427	0.33%
2021/06/21	0	0.00	2	154.00	156.50	-2	2,426	-0.08%
2021/06/18	2	160.00	0	0.00	158.50	2	2,420	0.08%
2021/06/17	18	158.81	26	158.52	159.00	-8	2,417	-0.33%
2021/06/16	10	158.00	0	0.00	155.50	10	2,429	0.41%
2021/06/11	3	155.67	0	0.00	154.00	3	2,453	0.12%
2021/06/10	2	154.00	4	155.38	157.00	-2	2,486	-0.08%
2021/06/09	2	150.00	0	0.00	150.00	2	2,531	0.08%
2021/06/08	10	149.50	0	0.00	149.50	10	2,547	0.39%
2021/06/03	1	152.50	0	0.00	152.50	1	2,570	0.04%
2021/06/02	16	151.00	0	0.00	151.00	16	2,571	0.62%
2021/05/28	10	152.00	0	0.00	151.00	10	2,576	0.39%
2021/05/27	0	0.00	2	148.50	149.00	-2	2,584	-0.08%
2021/05/26	1	148.00	0	0.00	149.00	1	2,595	0.04%
2021/05/24	0	0.00	1	144.50	144.00	-1	2,669	-0.04%
2021/05/21	1	139.00	0	0.00	141.00	1	2,677	0.04%
2021/05/20	1	135.00	0	0.00	136.00	1	2,719	0.04%
2021/05/19	1	136.50	1	139.00	141.00	0	2,724	0.00%
2021/05/17	0	0.00	1	127.50	128.50	-1	2,711	-0.04%
2021/05/12	0	0.00	2	137.00	134.50	-2	2,666	-0.08%
2021/05/11	0	0.00	18	141.14	140.00	-18	2,631	-0.68%
2021/05/10	0	0.00	1	151.00	150.50	-1	2,606	-0.04%
2021/05/07	14	158.71	251	153.82	158.50	-237	2,593	-9.14%	大賣/鉅額交易
2021/05/06	0	0.00	74	153.47	153.00	-74	2,567	-2.88%
2021/05/05	3	150.50	3	149.83	149.00	0	2,550	0.00%
2021/05/04	24	155.46	21	154.69	157.50	3	2,529	0.12%
2021/05/03	1	165.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	111	176.09	7	177.43	173.50	104	2,466	4.22%	大買/鉅額交易
2021/04/28	22	180.00	129	177.33	180.50	-107	2,412	-4.44%	大賣/鉅額交易
2021/04/27	0	0.00	1	169.00	168.50	-1	2,324	-0.04%
2021/04/26	27	171.11	7	174.43	171.50	20	2,343	0.85%
2021/04/23	6	167.42	1	171.00	171.00	5	2,301	0.22%
2021/04/22	0	0.00	1	160.00	159.00	-1	2,295	-0.04%
2021/04/21	1	170.00	1	168.00	168.00	0	2,271	0.00%
2021/04/20	4	173.13	5	175.40	173.00	-1	2,251	-0.04%
2021/04/19	65	171.85	63	173.48	170.50	2	2,228	0.09%
2021/04/14	0	0.00	7	159.50	167.00	-7	2,176	-0.32%
2021/04/13	1	171.00	6	167.58	165.50	-5	2,182	-0.23%
2021/04/12	250	169.10	250	169.11	172.00	0	2,159	0.00%	大買/大賣/
2021/04/09	0	0.00	1	171.00	168.00	-1	2,139	-0.05%
2021/04/08	0	0.00	1	178.50	176.50	-1	2,110	-0.05%
2021/04/07	12	179.46	6	181.92	176.00	6	2,068	0.29%
2021/04/06	51	165.51	1	164.00	172.00	50	1,947	2.57%
2021/04/01	56	166.69	15	167.07	167.50	41	1,929	2.13%
2021/03/31	132	172.74	2	172.50	170.00	130	1,966	6.61%	大買/鉅額交易
2021/03/30	96	165.31	18	171.64	168.00	78	1,857	4.20%
2021/03/29	15	159.63	14	158.68	162.00	1	1,580	0.06%
2021/03/26	6	147.25	20	143.00	147.50	-14	1,426	-0.98%
2021/03/25	0	0.00	20	143.00	138.00	-20	1,369	-1.46%
2021/03/24	0	0.00	10	136.00	135.50	-10	1,290	-0.78%
2021/03/22	0	0.00	2	134.25	133.50	-2	1,295	-0.15%
2021/03/18	20	135.50	0	0.00	136.00	20	1,525	1.31%
2021/03/17	1	140.00	1	139.50	134.00	0	1,554	0.00%
2021/03/16	11	137.82	1	139.00	136.50	10	1,528	0.65%
2021/03/15	27	134.24	11	134.55	138.00	16	1,525	1.05%
2021/03/11	1	130.50	0	0.00	131.00	1	1,451	0.07%
2021/03/08	1	128.50	1	126.50	126.50	0	1,469	0.00%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	11	130.55	1	135.00	131.00	10	1,478	0.68%
2021/02/24	1	129.50	3	131.67	133.00	-2	1,442	-0.14%
2021/02/22	0	0.00	32	129.22	130.00	-32	1,395	-2.29%
2021/01/29	0	0.00	11	115.00	114.00	-11	1,388	-0.79%
2021/01/22	1	118.50	0	0.00	121.00	1	1,379	0.07%
2021/01/21	0	0.00	2	118.50	118.50	-2	1,372	-0.15%
2021/01/20	1	120.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	0	0.00	1	129.00	124.00	-1	1,341	-0.07%
2021/01/18	0	0.00	4	122.25	125.00	-4	1,306	-0.31%
2021/01/15	2	128.50	9	125.67	124.50	-7	1,299	-0.54%
2021/01/13	10	123.00	0	0.00	123.50	10	1,262	0.79%
2021/01/08	10	124.50	0	0.00	125.00	10	1,276	0.78%
2021/01/06	13	123.81	4	126.63	123.00	9	1,274	0.71%
2021/01/05	1	126.00	0	0.00	126.00	1	1,231	0.08%
2020/12/31	2	124.50	1	127.50	124.00	1	1,268	0.08%
2020/12/30	38	126.78	20	127.00	127.00	18	1,327	1.36%
2020/12/29	1	127.00	0	0.00	124.50	1	1,312	0.08%
2020/12/28	0	0.00	2	126.00	124.50	-2	1,296	-0.15%
2020/12/25	38	125.00	41	128.29	124.00	-3	1,265	-0.24%
2020/12/24	0	0.00	10	120.00	120.00	-10	1,177	-0.85%
2020/12/23	1	116.50	0	0.00	118.00	1	1,169	0.09%
2020/12/22	10	117.00	0	0.00	116.00	10	1,168	0.86%
2020/12/21	0	0.00	1	120.50	120.00	-1	1,157	-0.09%
2020/12/16	1	119.50	0	0.00	118.00	1	1,112	0.09%
2020/12/15	24	121.13	1	120.50	117.50	23	1,108	2.08%
2020/12/14	1	131.50	14	128.75	130.00	-13	1,009	-1.29%
2020/12/11	0	0.00	10	120.50	121.00	-10	836	-1.19%
2020/12/09	5	118.50	3	120.83	119.50	2	787	0.25%
2020/12/04	20	115.50	2	115.00	115.00	18	721	2.50%
2020/12/03	0	0.00	12	116.79	115.50	-12	714	-1.68%
2020/11/30	0	0.00	10	113.50	113.50	-10	670	-1.49%
2020/11/26	1	115.00	1	117.00	114.00	0	666	0.00%
2020/11/25	10	115.00	30	115.50	116.00	-20	640	-3.12%
2020/11/23	12	114.71	0	0.00	113.50	12	629	1.91%
2020/11/20	1	112.50	2	112.50	114.00	-1	621	-0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/18	0	0.00	10	112.00	111.50	-10	617	-1.62%
2020/11/16	1	113.00	20	113.50	113.00	-19	623	-3.05%
2020/11/13	0	0.00	1	110.00	111.50	-1	605	-0.17%
2020/11/12	2	108.50	0	0.00	109.00	2	584	0.34%
2020/11/11	10	108.50	0	0.00	108.50	10	578	1.73%
2020/11/10	2	108.00	0	0.00	107.00	2	578	0.35%
2020/11/09	0	0.00	30	110.00	110.50	-30	573	-5.23%
2020/11/02	10	104.50	0	0.00	104.50	10	589	1.70%
2020/10/30	10	105.50	0	0.00	106.00	10	597	1.67%
2020/10/28	20	108.00	0	0.00	107.50	20	621	3.22%
2020/10/26	2	108.00	0	0.00	108.00	2	658	0.30%
2020/10/12	0	0.00	7	114.93	113.00	-7	646	-1.08%
2020/10/08	5	112.50	0	0.00	114.50	5	615	0.81%
2020/10/07	0	0.00	18	111.19	112.00	-18	594	-3.03%
2020/09/29	0	0.00	5	104.00	103.00	-5	595	-0.84%
2020/09/25	6	100.33	0	0.00	100.00	6	872	0.69%
2020/09/24	11	103.00	0	0.00	103.00	11	884	1.24%
2020/09/21	1	109.50	1	109.50	108.50	0	930	0.00%
2020/09/18	0	0.00	11	110.00	110.00	-11	942	-1.17%
2020/09/17	0	0.00	1	107.50	108.00	-1	960	-0.10%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/10	0	0.00	1	105.50	106.00	-1	990	-0.10%
2020/09/07	10	108.00	0	0.00	107.50	10	1,026	0.97%
2020/09/02	0	0.00	50	110.30	112.50	-50	1,074	-4.65%
2020/08/28	1	111.00	1	110.00	110.00	0	1,199	0.00%
2020/08/27	2	113.00	0	0.00	111.00	2	1,295	0.15%
2020/08/26	0	0.00	10	110.50	111.00	-10	1,343	-0.74%
2020/08/25	1	107.00	0	0.00	107.50	1	1,346	0.07%
2020/08/24	1	110.00	0	0.00	108.00	1	1,395	0.07%
2020/08/20	30	102.33	0	0.00	100.50	30	1,403	2.14%
2020/08/19	0	0.00	1	108.50	108.50	-1	1,414	-0.07%
2020/08/13	1	108.00	0	0.00	108.50	1	1,481	0.07%
2020/08/12	10	109.00	0	0.00	109.50	10	1,488	0.67%
2020/08/11	1	111.50	0	0.00	110.50	1	1,495	0.07%
2020/08/07	20	111.50	0	0.00	111.50	20	1,558	1.28%
2020/08/06	0	0.00	1	113.50	113.50	-1	1,565	-0.06%
2020/08/04	0	0.00	2	120.00	120.00	-2	1,611	-0.12%
2020/08/03	0	0.00	1	119.00	119.50	-1	1,644	-0.06%
2020/07/31	3	120.17	0	0.00	121.00	3	1,706	0.18%
2020/07/30	0	0.00	10	120.50	118.50	-10	1,766	-0.57%
2020/07/29	0	0.00	1	116.00	115.50	-1	1,784	-0.06%
2020/07/24	0	0.00	1	117.00	116.50	-1	1,784	-0.06%
2020/07/22	2	121.00	2	120.00	120.00	0	1,781	0.00%
2020/07/21	1	120.00	0	0.00	119.50	1	1,793	0.06%
2020/07/16	10	116.00	0	0.00	116.50	10	1,819	0.55%
2020/07/15	1	117.50	1	116.00	115.50	0	1,818	0.00%
2020/07/09	0	0.00	5	119.50	119.00	-5	1,826	-0.27%
2020/07/08	1	120.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	8	126.75	9	120.67	119.50	-1	1,772	-0.06%
2020/07/06	7	129.86	9	128.89	132.00	-2	1,643	-0.12%
2020/07/03	0	0.00	4	119.50	120.00	-4	1,521	-0.26%
2020/07/02	1	121.00	1	120.50	120.50	0	1,522	0.00%
2020/07/01	0	0.00	24	119.92	119.50	-24	1,513	-1.59%
2020/06/29	25	116.20	1	117.50	117.00	24	1,480	1.62%
2020/06/24	8	118.63	4	117.50	119.00	4	1,467	0.27%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/17	1	114.50	2	113.75	114.50	-1	1,450	-0.07%
2020/06/16	1	113.00	0	0.00	113.50	1	1,455	0.07%
2020/06/15	2	112.00	1	113.00	112.00	1	1,459	0.07%
2020/06/11	3	118.17	12	114.96	114.00	-9	1,452	-0.62%
2020/06/10	2	117.25	1	117.50	117.50	1	1,439	0.07%
2020/06/08	5	122.30	2	121.00	120.00	3	1,430	0.21%
2020/06/05	1	123.00	0	0.00	123.00	1	1,383	0.07%
2020/06/04	0	0.00	2	122.50	123.50	-2	1,350	-0.15%
2020/06/03	8	120.19	2	119.50	120.50	6	1,313	0.46%
2020/06/02	2	118.00	3	119.83	118.00	-1	1,218	-0.08%
2020/06/01	3	114.33	2	114.25	115.00	1	1,165	0.09%
2020/05/28	0	0.00	7	117.36	118.00	-7	1,113	-0.63%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	5	115.00	13	117.04	116.00	-8	1,094	-0.73%
2020/05/25	5	110.00	11	115.68	116.50	-6	1,072	-0.56%
2020/05/22	10	113.55	1	113.00	111.00	9	1,053	0.85%
2020/05/21	13	116.58	1	117.50	116.00	12	1,042	1.15%
2020/05/20	2	117.00	2	116.50	118.00	0	1,036	0.00%
2020/05/19	1	112.00	1	113.00	115.00	0	1,048	0.00%
2020/05/18	1	110.50	1	112.00	111.00	0	1,044	0.00%
2020/05/15	1	112.50	1	114.50	112.00	0	1,034	0.00%
2020/05/14	4	118.00	19	115.05	113.50	-15	1,018	-1.47%
2020/05/13	2	115.50	2	116.00	118.00	0	968	0.00%
2020/05/12	2	115.25	7	116.57	115.50	-5	952	-0.52%
2020/05/11	1	120.50	2	119.00	120.50	-1	928	-0.11%
2020/05/08	1	117.00	6	118.17	119.00	-5	895	-0.56%
2020/05/07	32	117.94	34	114.63	119.00	-2	845	-0.24%
2020/05/06	24	109.10	5	111.00	109.50	19	779	2.44%
2020/05/05	0	0.00	1	107.00	107.00	-1	714	-0.14%
2020/04/30	3	99.37	0	0.00	99.00	3	672	0.45%
2020/04/28	2	97.95	0	0.00	98.00	2	681	0.29%
2020/04/27	0	0.00	3	97.70	97.80	-3	685	-0.44%
2020/04/24	0	96.80	1	98.00	97.00	-1	680	-0.15%
2020/04/23	5	96.34	2	95.90	96.00	3	656	0.46%
2020/04/21	1	88.70	0	0.00	88.70	1	617	0.16%
2020/04/20	0	0.00	5	90.28	90.20	-5	614	-0.81%
2020/04/16	1	90.20	1	91.10	89.70	0	608	0.00%
2020/04/15	0	0.00	1	89.00	89.20	-1	600	-0.17%
2020/04/14	0	0.00	7	86.23	87.80	-7	590	-1.19%
2020/04/13	4	83.98	5	84.54	84.50	-1	590	-0.17%
2020/04/09	9	85.16	12	86.40	84.50	-3	604	-0.50%
2020/04/08	12	85.48	0	0.00	86.00	12	607	1.97%
2020/04/07	2	83.50	30	83.00	83.80	-28	641	-4.36%
2020/03/26	1	75.50	1	76.00	76.60	0	663	0.00%
2020/03/23	0	0.00	1	65.40	67.20	-1	689	-0.14%
2020/03/20	0	0.00	1	69.00	69.60	-1	711	-0.14%
2020/03/19	1	63.90	1	67.80	63.90	0	713	0.00%
2020/03/18	1	73.50	0	0.00	71.00	1	708	0.14%
2020/03/16	11	81.34	0	0.00	78.40	11	698	1.58%
2020/03/13	0	0.00	5	82.96	84.30	-5	689	-0.73%
2020/03/12	10	92.10	2	97.40	92.10	8	689	1.16%
2020/03/11	10	100.00	7	100.43	99.10	3	716	0.42%
2020/03/10	5	102.10	0	0.00	102.00	5	717	0.70%
2020/03/09	5	100.00	0	0.00	99.10	5	715	0.70%
2020/03/06	1	106.50	0	0.00	106.00	1	706	0.14%
2020/03/05	10	108.50	10	109.00	107.00	0	706	0.00%
2020/02/27	0	0.00	2	100.00	100.00	-2	692	-0.29%
2020/02/20	2	111.50	2	108.00	108.00	0	687	0.00%
2020/02/19	1	105.50	2	103.00	107.50	-1	650	-0.15%
2020/02/14	0	103.00	0	0.00	102.50	0	653	0.00%
2020/02/12	1	101.50	0	0.00	101.00	1	673	0.15%
2020/02/05	0	0.00	1	97.50	97.40	-1	777	-0.13%
2020/01/31	2	100.55	0	0.00	99.50	2	810	0.25%
2020/01/14	0	0.00	2	116.00	116.00	-2	1,195	-0.17%
2020/01/09	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2020/01/08	6	111.17	0	0.00	111.00	6	1,268	0.47%
2020/01/07	1	112.00	20	111.48	112.50	-19	1,278	-1.49%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	0	0.00	1	117.50	116.00	-1	1,292	-0.08%
2019/12/31	25	121.24	17	120.97	119.50	8	1,348	0.59%
2019/12/30	2	118.00	2	118.00	118.50	0	1,343	0.00%
2019/12/26	2	117.00	0	0.00	116.00	2	1,339	0.15%
2019/12/25	0	0.00	1	114.50	116.50	-1	1,340	-0.07%
2019/12/24	1	113.50	26	114.37	113.50	-25	1,354	-1.85%
2019/12/23	0	0.00	5	115.50	115.50	-5	1,351	-0.37%
2019/12/20	11	117.00	5	116.20	115.50	6	1,359	0.44%
2019/12/19	1	113.00	0	0.00	114.50	1	1,356	0.07%
2019/12/18	10	115.10	2	114.50	114.00	8	1,361	0.59%
2019/12/17	10	112.50	0	0.00	112.50	10	1,374	0.73%
2019/12/13	0	0.00	2	106.50	106.50	-2	1,520	-0.13%
2019/12/12	0	0.00	1	111.50	108.50	-1	1,517	-0.07%
2019/12/09	2	111.00	3	111.33	111.50	-1	1,535	-0.07%
2019/12/06	0	0.00	1	117.50	115.00	-1	1,541	-0.06%
2019/12/05	1	112.50	1	111.00	112.00	0	1,582	0.00%
2019/12/04	2	109.75	0	0.00	110.00	2	1,593	0.13%
2019/12/03	0	0.00	10	112.00	111.00	-10	1,601	-0.62%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/29	6	114.25	1	113.00	112.50	5	1,609	0.31%
2019/11/28	0	0.00	1	114.50	114.50	-1	1,610	-0.06%
2019/11/27	0	0.00	2	112.50	114.50	-2	1,612	-0.12%
2019/11/25	0	0.00	1	112.00	112.50	-1	1,684	-0.06%
2019/11/20	10	113.00	0	0.00	113.00	10	1,728	0.58%
2019/11/19	0	0.00	2	114.50	114.50	-2	1,769	-0.11%
2019/11/18	0	0.00	4	115.50	115.50	-4	1,806	-0.22%
2019/11/12	0	0.00	1	114.00	115.00	-1	1,895	-0.05%
2019/11/11	3	112.50	9	111.11	111.00	-6	1,894	-0.32%
2019/11/08	2	115.75	1	115.00	115.00	1	1,884	0.05%
2019/11/07	13	117.50	1	114.50	114.00	12	1,883	0.64%
2019/11/06	4	127.50	0	0.00	125.50	4	1,821	0.22%
2019/11/01	2	124.50	0	0.00	127.00	2	1,835	0.11%
2019/10/31	1	125.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	12	127.46	2	127.00	126.50	10	1,831	0.55%
2019/10/29	2	125.75	0	0.00	125.00	2	1,820	0.11%
2019/10/28	5	132.20	7	133.21	127.50	-2	1,806	-0.11%
2019/10/25	9	127.72	31	129.53	129.50	-22	1,704	-1.29%
2019/10/24	1	123.50	1	125.50	125.50	0	1,601	0.00%
2019/10/23	9	125.78	6	125.50	124.00	3	1,653	0.18%
2019/10/22	2	124.50	19	124.39	124.50	-17	1,614	-1.05%
2019/10/21	1	124.50	3.1	123.02	124.50	-2.1	1,574	-0.13%
2019/10/16	37	122.68	0	0.00	121.00	37	1,575	2.35%
2019/10/14	1	121.50	50	122.00	122.00	-49	1,599	-3.06%
2019/10/09	2	120.00	2	120.00	120.00	0	1,598	0.00%
2019/10/08	5	124.00	6	124.67	121.50	-1	1,606	-0.06%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/10/04	3	121.83	10	122.90	121.50	-7	1,578	-0.44%
2019/10/03	2	119.00	0	0.00	120.00	2	1,558	0.13%
2019/10/02	4	120.75	2	121.50	120.00	2	1,627	0.12%
2019/09/27	20	115.13	2	115.50	115.50	18	1,641	1.10%
2019/09/20	2	122.00	0	0.00	121.50	2	1,722	0.12%
2019/09/19	54	126.41	15	124.87	123.00	39	1,692	2.30%
2019/09/18	4	122.00	1	122.00	122.00	3	1,547	0.19%
2019/09/11	0	0.00	1	120.50	121.00	-1	1,580	-0.06%
2019/09/10	0	0.00	2	120.75	120.50	-2	1,598	-0.13%
2019/09/09	6	121.50	0	0.00	123.50	6	1,575	0.38%
2019/09/05	0	0.00	3	119.00	118.50	-3	1,487	-0.20%
2019/09/04	0	0.00	2	118.50	119.00	-2	1,479	-0.14%
2019/09/03	1	117.00	0	0.00	117.00	1	1,479	0.07%
2019/08/30	2	117.75	0	0.00	116.50	2	1,483	0.13%
2019/08/29	2	120.00	0	0.00	117.00	2	1,473	0.14%
2019/08/28	3	121.17	6	123.08	121.00	-3	1,445	-0.21%
2019/08/27	5	119.10	0	0.00	119.00	5	1,403	0.36%
2019/08/26	2	116.25	1	115.50	115.50	1	1,384	0.07%
2019/08/23	0	0.00	8	120.00	119.50	-8	1,370	-0.58%
2019/08/22	22	123.57	21	121.55	120.00	1	1,358	0.07%
2019/08/21	8	122.50	2	122.25	123.00	6	1,317	0.46%
2019/08/20	3	121.00	2	119.25	118.50	1	1,287	0.08%
2019/08/19	1	119.50	4	118.63	117.50	-3	1,240	-0.24%
2019/08/16	5	115.20	21	112.74	116.00	-16	1,215	-1.32%
2019/08/15	21	112.00	0	0.00	112.00	21	1,202	1.75%
2019/08/13	0	0.00	1	112.50	112.00	-1	1,212	-0.08%
2019/08/07	1	111.50	1	111.50	110.50	0	1,275	0.00%
2019/08/06	1	114.50	43	111.58	114.00	-42	1,272	-3.30%
2019/08/05	0	0.00	1	113.50	114.00	-1	1,259	-0.08%
2019/08/02	2	116.50	1	116.50	116.50	1	1,254	0.08%
2019/08/01	0	0.00	5	119.00	120.50	-5	1,251	-0.40%
2019/07/31	1	119.00	1	120.00	120.50	0	1,252	0.00%
2019/07/30	7	116.79	0	0.00	118.00	7	1,253	0.56%
2019/07/26	1	123.50	35	124.14	124.50	-34	1,275	-2.66%
2019/07/25	37	125.16	11	124.73	125.50	26	1,301	2.00%
2019/07/24	5	120.70	76	120.57	121.50	-71	1,237	-5.74%
2019/07/22	13	118.00	14	119.46	119.50	-1	1,213	-0.08%
2019/07/19	13	117.69	30	119.17	119.50	-17	1,203	-1.41%
2019/07/18	1	118.50	2	118.00	118.00	-1	1,197	-0.08%
2019/07/17	17	118.88	4	119.50	120.50	13	1,182	1.10%
2019/07/16	25	123.02	7	123.14	120.50	18	1,171	1.54%
2019/07/15	2	118.50	2	118.75	119.50	0	1,105	0.00%
2019/07/12	12	115.75	2	117.75	118.50	10	1,099	0.91%
2019/07/11	12	118.00	6	120.83	119.00	6	1,087	0.55%
2019/07/10	0	0.00	7	116.93	118.50	-7	1,065	-0.66%
2019/07/09	13	114.96	6	115.33	115.50	7	1,039	0.67%
2019/07/08	39	118.06	9	118.94	114.50	30	1,025	2.92%
2019/07/05	36	115.78	4	114.00	116.50	32	958	3.34%
2019/07/04	6	115.00	0	0.00	112.50	6	931	0.64%
2019/07/03	0	0.00	1	112.50	112.00	-1	909	-0.11%
2019/07/02	25	109.34	0	0.00	112.50	25	895	2.79%
2019/07/01	0	0.00	4	106.75	107.00	-4	831	-0.48%
2019/06/27	1	104.00	0	0.00	103.00	1	817	0.12%
2019/06/25	1	105.50	2	105.50	103.50	-1	811	-0.12%
2019/06/24	4	106.75	1	106.50	106.00	3	803	0.37%
2019/06/21	1	104.00	2	103.50	102.00	-1	762	-0.13%
2019/06/20	1	103.50	0	0.00	104.00	1	759	0.13%
2019/06/18	0	0.00	2	102.00	102.00	-2	765	-0.26%
2019/06/13	1	100.00	1	99.90	100.00	0	782	0.00%
2019/06/04	0	0.00	5	96.80	96.40	-5	909	-0.55%
2019/06/03	0	0.00	2	98.65	97.00	-2	931	-0.21%
2019/05/31	0.1	98.50	0	0.00	98.50	0.1	929	0.01%
2019/05/30	0	0.00	1	97.20	97.00	-1	930	-0.11%
2019/05/29	0	0.00	1	96.10	96.50	-1	951	-0.11%
2019/05/28	1	95.60	0	0.00	96.00	1	962	0.10%
2019/05/27	0	0.00	2	98.00	96.10	-2	970	-0.21%
2019/05/23	0	0.00	1	99.90	99.80	-1	1,016	-0.10%
2019/05/22	1	104.00	1	104.00	101.00	0	1,024	0.00%
2019/05/20	1	101.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	13	108.42	1	104.50	104.00	12	1,066	1.12%
2019/05/16	0	0.00	2	104.00	103.00	-2	1,025	-0.19%
2019/05/15	2	102.00	0	0.00	102.00	2	1,080	0.19%
2019/05/13	3	100.50	1	100.50	99.10	2	1,128	0.18%
2019/05/10	2	99.70	0	0.00	100.50	2	1,145	0.17%
2019/05/09	1	104.00	5	105.30	100.00	-4	1,151	-0.35%
2019/05/08	5	103.70	1	104.50	104.50	4	1,159	0.34%
2019/05/07	4	104.88	5	104.50	105.00	-1	1,181	-0.08%
2019/05/06	5	104.10	1	105.00	103.00	4	1,204	0.33%
2019/05/03	1	102.00	1	103.50	103.50	0	1,193	0.00%
2019/05/02	1	104.00	0	0.00	103.00	1	1,263	0.08%
2019/04/30	1	94.50	6	95.17	95.00	-5	1,281	-0.39%
2019/04/29	0	0.00	3	96.27	95.60	-3	1,406	-0.21%
2019/04/25	1	103.00	1	102.00	102.00	0	1,525	0.00%
2019/04/19	0	0.00	5	100.50	101.00	-5	1,712	-0.29%
2019/04/17	1	104.50	2	102.50	102.50	-1	1,744	-0.06%
2019/04/16	1	102.00	0	0.00	102.50	1	1,773	0.06%
2019/04/12	0	0.00	1	101.00	100.00	-1	1,837	-0.05%
2019/04/11	2	102.00	0	0.00	102.00	2	1,840	0.11%
2019/04/10	1	105.00	0	0.00	104.50	1	1,851	0.05%
2019/04/09	1	106.00	2	105.50	105.50	-1	1,903	-0.05%
2019/04/08	2	107.00	1	104.50	104.50	1	1,934	0.05%
2019/04/03	1	103.00	1	104.00	104.50	0	1,951	0.00%
2019/04/02	0	0.00	5	101.90	101.50	-5	1,961	-0.25%
2019/04/01	1	104.00	2	102.25	102.00	-1	1,965	-0.05%
2019/03/29	2	104.50	0	0.00	104.00	2	1,972	0.10%
2019/03/27	1	104.00	1	105.00	104.50	0	2,064	0.00%
2019/03/26	1	103.50	1	104.00	103.50	0	2,090	0.00%
2019/03/25	0	0.00	2	102.50	103.00	-2	2,120	-0.09%
2019/03/21	2	108.00	0	0.00	107.00	2	2,163	0.09%
2019/03/20	1	107.00	0	0.00	104.50	1	2,223	0.04%
2019/03/19	0	0.00	1	106.00	105.50	-1	2,288	-0.04%
2019/03/18	1	104.00	6	104.58	104.50	-5	2,326	-0.21%
2019/03/15	1	106.00	2	108.00	107.50	-1	2,363	-0.04%
2019/03/13	2	105.50	0	0.00	105.50	2	2,438	0.08%
2019/03/12	0	0.00	8	108.50	108.00	-8	2,501	-0.32%
2019/03/11	3	111.50	2	113.00	112.50	1	2,507	0.04%
2019/03/08	1	116.50	1	116.00	116.00	0	2,542	0.00%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	6	122.92	1	123.00	123.00	5	2,675	0.19%
2019/02/27	1	119.50	7	118.29	121.50	-6	2,681	-0.22%
2019/02/26	1	121.00	1	120.50	120.50	0	2,677	0.00%
2019/02/25	1	123.50	1	122.00	122.00	0	2,694	0.00%
2019/02/22	0	0.00	10	120.00	120.00	-10	2,673	-0.37%
2019/02/21	5	122.50	0	0.00	122.50	5	2,694	0.19%
2019/02/20	5	122.50	2	123.25	122.50	3	2,691	0.11%
2019/02/19	32	124.02	1	122.50	122.00	31	2,684	1.15%
2019/02/18	1	121.00	3	123.00	122.50	-2	2,659	-0.08%
2019/02/15	5	121.30	2	119.00	119.00	3	2,648	0.11%
2019/02/14	4	125.50	2	122.50	122.50	2	2,633	0.08%
2019/02/13	2	124.25	0	0.00	121.00	2	2,572	0.08%
2019/02/12	4	121.75	3	122.33	122.00	1	2,546	0.04%
2019/02/11	0	0.00	1	121.50	121.50	-1	2,537	-0.04%
2019/01/29	1	117.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	3	122.00	3	119.00	119.00	0	2,548	0.00%
2019/01/25	1	123.00	2	121.25	121.00	-1	2,541	-0.04%
2019/01/24	2	122.00	2	120.00	120.00	0	2,530	0.00%
2019/01/23	6	125.08	8	124.50	121.50	-2	2,523	-0.08%
2019/01/21	14	120.18	15	120.73	123.00	-1	2,398	-0.04%
2019/01/18	7	114.86	8	115.88	116.00	-1	2,287	-0.04%
2019/01/17	8	112.00	5	109.40	109.00	3	2,205	0.14%
2019/01/16	5	114.80	6	114.08	111.50	-1	2,183	-0.05%
2019/01/15	1	104.50	4	111.38	113.00	-3	2,081	-0.14%
2019/01/14	4	103.63	1	103.00	103.00	3	2,027	0.15%
2019/01/11	3	108.67	2	106.00	106.00	1	2,039	0.05%
2019/01/10	3	109.83	4	108.13	108.00	-1	2,042	-0.05%
2019/01/09	3	108.67	2	110.00	110.00	1	2,057	0.05%
2019/01/07	1	107.00	2	107.00	106.50	-1	2,039	-0.05%
2019/01/04	3	102.43	6	103.47	106.50	-3	2,047	-0.15%
2019/01/03	3	104.00	2	102.00	101.50	1	2,005	0.05%
2019/01/02	4	106.88	6	105.58	105.50	-2	2,023	-0.10%
2018/12/28	2	107.50	0	0.00	105.00	2	2,026	0.10%
2018/12/27	2	103.00	2	104.00	103.50	0	1,993	0.00%
2018/12/26	1	105.00	0	0.00	100.00	1	1,981	0.05%
2018/12/24	2	110.25	2	109.00	110.00	0	1,966	0.00%
2018/12/20	3	109.33	1	112.50	109.00	2	1,969	0.10%
2018/12/19	3	118.50	2	117.00	117.00	1	1,984	0.05%
2018/12/18	6	118.75	17	119.26	119.00	-11	1,981	-0.56%
2018/12/17	1	129.50	1	130.00	125.50	0	1,959	0.00%
2018/12/14	3	126.17	4	126.00	126.00	-1	1,932	-0.05%
2018/12/13	11	129.91	6	128.17	127.00	5	1,913	0.26%
2018/12/12	8	129.00	7	129.21	128.00	1	1,841	0.05%
2018/12/11	4	121.63	7	120.64	120.50	-3	1,772	-0.17%
2018/12/10	28	118.70	5	118.00	119.50	23	1,738	1.32%
2018/12/07	8	117.69	7	116.71	117.00	1	1,690	0.06%
2018/12/06	3	117.50	1	120.00	109.50	2	1,628	0.12%
2018/12/05	3	122.67	3	127.00	121.50	0	1,587	0.00%
2018/12/04	1	129.00	1	128.50	127.00	0	1,507	0.00%
2018/12/03	4	134.50	5	134.30	134.50	-1	1,483	-0.07%
2018/11/30	0	0.00	0	125.50	125.00	0	1,424	0.00%
2018/11/29	1	117.50	1	116.00	116.00	0	1,371	0.00%
2018/11/28	3	112.00	3.1	117.00	117.00	-0.1	1,336	0.00%
2018/11/26	1	93.40	1	96.90	97.50	0	1,283	0.00%
2018/11/23	0	0.00	1	93.00	89.70	-1	1,283	-0.08%
2018/11/22	1	91.00	0	0.00	91.00	1	1,322	0.08%
2018/11/21	0	0.00	1	92.10	93.80	-1	1,317	-0.08%
2018/11/20	1	90.90	2	92.00	92.00	-1	1,333	-0.08%
2018/11/19	1	87.10	0	0.00	88.30	1	1,329	0.08%
2018/11/15	10	87.58	10	85.40	85.30	0	1,334	0.00%
2018/11/12	0	0.00	1	87.80	85.60	-1	1,356	-0.07%
2018/11/09	1	85.40	2	85.65	85.60	-1	1,362	-0.07%
2018/11/08	3	86.20	2	86.00	85.70	1	1,389	0.07%
2018/11/07	1	84.80	2	84.80	84.80	-1	1,395	-0.07%
2018/11/06	2	86.20	0	0.00	80.00	2	1,408	0.14%
2018/11/01	3	80.90	3	81.33	81.10	0	1,488	0.00%
2018/10/31	1	77.00	2	78.25	78.50	-1	1,548	-0.06%
2018/10/26	1	70.60	1	70.60	69.90	0	1,610	0.00%
2018/10/24	0	0.00	1	75.00	77.30	-1	1,717	-0.06%
2018/10/22	0	0.00	1	80.60	79.80	-1	1,813	-0.06%
2018/10/19	0	0.00	2	74.00	79.50	-2	1,855	-0.11%
2018/10/18	2	81.70	0	0.00	80.10	2	1,841	0.11%
2018/10/16	1	87.30	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	87.20	1	84.50	84.50	0	1,872	0.00%
2018/10/12	1	87.30	1	87.00	87.00	0	1,874	0.00%
2018/10/11	0.1	88.20	0	0.00	88.20	0.1	1,872	0.01%
2018/10/08	2	109.00	2	107.00	107.00	0	1,976	0.00%
2018/10/05	2	108.50	0	0.00	108.00	2	1,984	0.10%
2018/10/04	1	119.50	1	118.50	119.50	0	1,983	0.00%
2018/09/28	1	118.00	16	119.91	116.00	-15	2,023	-0.74%
2018/09/27	7	123.21	18	121.31	118.00	-11	2,042	-0.54%
2018/09/26	28	117.86	5	118.60	117.50	23	2,021	1.14%
2018/09/25	1	112.00	1	117.00	117.50	0	2,048	0.00%
2018/09/19	1	106.50	0	0.00	104.00	1	2,107	0.05%
2018/09/18	1	105.00	1	103.50	103.00	0	2,153	0.00%
2018/09/13	1	101.00	0	0.00	101.50	1	2,231	0.04%
2018/09/07	1	116.00	0	0.00	115.00	1	2,380	0.04%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/09/03	0	0.00	1	123.00	120.00	-1	2,476	-0.04%
2018/08/30	0	0.00	1	127.00	129.00	-1	2,494	-0.04%
2018/08/29	2	125.25	3	125.17	124.50	-1	2,486	-0.04%
2018/08/27	2	118.75	1	121.50	121.50	1	2,459	0.04%
2018/08/24	1	119.00	2	119.00	117.50	-1	2,452	-0.04%
2018/08/21	1	131.00	0	0.00	131.50	1	2,724	0.04%
2018/08/20	1	132.50	0	0.00	130.00	1	2,783	0.04%
2018/08/17	2	135.00	0	0.00	130.00	2	2,808	0.07%
2018/08/16	1	133.50	0	0.00	134.50	1	2,851	0.04%
2018/08/08	2	156.25	2	155.00	157.00	0	2,663	0.00%
2018/08/07	2	155.75	1	158.00	152.00	1	2,612	0.04%
2018/08/06	0	0.00	5	147.00	148.00	-5	2,529	-0.20%
2018/08/03	2	145.75	1	145.50	149.00	1	2,532	0.04%
2018/08/01	7	152.43	5	152.80	151.00	2	2,446	0.08%
2018/07/31	0	0.00	4	145.00	144.50	-4	2,366	-0.17%
2018/07/30	1	147.00	1	141.00	147.50	0	2,317	0.00%
2018/07/27	2	149.75	3	148.17	143.00	-1	2,275	-0.04%
2018/07/26	5	142.80	7	141.86	142.00	-2	2,205	-0.09%
2018/07/25	0	0.00	5	134.70	134.50	-5	2,155	-0.23%
2018/07/24	15	138.97	16	136.69	135.00	-1	2,150	-0.05%
2018/07/23	1	127.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	1	128.50	0	0.00	131.00	1	2,083	0.05%
2018/07/19	0	0.00	1	135.00	134.50	-1	2,057	-0.05%
2018/07/18	9	144.33	0	0.00	136.00	9	2,046	0.44%
2018/07/17	4	147.75	2	141.75	141.00	2	2,027	0.10%
2018/07/16	9	149.72	10	151.00	149.50	-1	2,011	-0.05%
2018/07/13	3	141.50	3	141.50	139.50	0	1,953	0.00%
2018/07/12	0	0.00	33	135.00	139.00	-33	1,930	-1.71%
2018/07/11	4	135.75	4	136.00	132.50	0	1,911	0.00%
2018/07/10	2	132.75	2	133.50	134.00	0	1,887	0.00%
2018/07/06	0	0.00	3	122.00	133.50	-3	1,849	-0.16%
2018/07/05	28	134.64	3	129.17	128.00	25	1,811	1.38%
2018/07/04	2	142.00	13	145.35	141.50	-11	1,773	-0.62%
2018/07/03	12	144.63	12	148.04	144.00	0	1,749	0.00%
2018/07/02	3	139.00	6	138.58	139.00	-3	1,665	-0.18%
2018/06/29	13	136.27	0	0.00	131.50	13	1,622	0.80%
2018/06/28	1	131.50	9	133.83	134.00	-8	1,588	-0.50%
2018/06/27	7	138.93	1	138.50	132.50	6	1,565	0.38%
2018/06/26	10	129.00	3	128.00	134.50	7	1,513	0.46%
2018/06/25	0	0.00	1	126.50	124.00	-1	1,471	-0.07%
2018/06/22	5	134.70	3	135.00	134.00	2	1,445	0.14%
2018/06/21	4	142.00	2	142.00	143.00	2	1,414	0.14%
2018/06/20	2	133.25	5	131.00	130.00	-3	1,368	-0.22%
2018/06/19	1	146.50	1	147.00	139.00	0	1,330	0.00%
2018/06/15	3	154.00	1	153.00	154.00	2	1,312	0.15%
2018/06/14	5	158.00	0	0.00	161.00	5	1,277	0.39%
2018/06/13	1	160.00	5	154.79	152.00	-4	1,256	-0.32%
2018/06/12	5	168.60	2	158.25	158.00	3	1,249	0.24%
2018/06/11	2	158.25	4	159.02	161.50	-2	1,231	-0.17%
2018/06/08	2.1	135.11	3	142.67	147.00	-0.9	1,208	-0.08%
2018/06/07	2	135.00	3	134.00	136.50	-1	1,184	-0.08%
2018/06/06	2	135.50	2	134.75	135.50	0	1,170	0.00%
2018/06/05	1	128.50	2	130.00	128.50	-1	1,168	-0.09%
2018/06/04	6	136.08	4	138.00	134.00	2	1,162	0.17%
2018/06/01	1	130.00	1	130.00	134.00	0	1,166	0.00%
2018/05/31	15	136.87	11	136.18	126.50	4	1,148	0.35%
2018/05/30	5	127.50	2	129.25	129.50	3	1,041	0.29%
2018/05/29	0	0.00	3	118.00	118.00	-3	946	-0.32%
2018/05/28	0	0.00	4	103.50	107.50	-4	870	-0.46%
2018/05/25	1	101.00	1	100.00	97.80	0	844	0.00%
2018/05/24	2	97.25	6	100.00	99.90	-4	841	-0.48%
2018/05/23	0	0.00	3	91.27	91.00	-3	818	-0.37%
2018/05/17	1	84.00	0	0.00	83.50	1	888	0.11%
2018/05/11	0	0.00	1	90.20	86.50	-1	957	-0.10%
2018/05/03	1	82.50	10	84.04	82.60	-9	1,098	-0.82%
2018/05/02	1	88.00	0	0.00	87.20	1	1,121	0.09%
2018/04/30	1	88.60	1	88.80	88.00	0	1,173	0.00%
2018/04/27	1	92.30	1	89.80	90.40	0	1,239	0.00%
2018/04/26	1	89.80	0	0.00	89.40	1	1,238	0.08%
2018/04/24	3	91.10	3	92.03	91.50	0	1,228	0.00%
2018/04/23	3	96.60	0	0.00	94.50	3	1,218	0.25%
2018/04/20	1	101.00	2	103.00	99.70	-1	1,201	-0.08%
2018/04/19	1	102.00	1	100.00	102.00	0	1,170	0.00%
2018/04/17	2	93.00	0	0.00	91.50	2	1,134	0.18%
2018/04/16	2	94.50	0	0.00	93.40	2	1,131	0.18%
2018/04/13	0	0.00	1	98.00	97.10	-1	1,124	-0.09%
2018/04/11	2	97.90	0	0.00	99.20	2	1,120	0.18%
2018/04/10	0	0.00	2	100.00	99.60	-2	1,113	-0.18%
2018/04/09	1	95.00	0	0.00	92.50	1	1,099	0.09%
2018/03/28	1	100.00	0	0.00	98.50	1	1,090	0.09%
2018/03/26	0	0.00	1	102.00	103.00	-1	1,077	-0.09%
2018/03/23	2	101.25	0	0.00	101.00	2	1,073	0.19%
2018/03/22	10	108.40	2	110.00	104.50	8	1,063	0.75%
2018/03/21	0	0.00	2	104.50	106.00	-2	1,039	-0.19%
2018/03/20	0	0.00	1	96.60	97.00	-1	1,015	-0.10%
2018/03/19	0	0.00	1	100.00	98.10	-1	1,009	-0.10%
2018/03/16	2	97.25	0	0.00	100.50	2	1,000	0.20%
2018/03/14	2	101.00	2.2	99.68	99.30	-0.2	963	-0.02%
2018/03/12	0	0.00	6	103.00	102.50	-6	943	-0.64%
2018/03/09	2	103.00	1	104.00	103.00	1	933	0.11%
2018/03/07	6	113.00	0	0.00	112.00	6	896	0.67%
2018/03/06	1	110.00	1	107.50	108.50	0	865	0.00%
2018/03/01	1	107.50	3	108.00	108.00	-2	811	-0.25%
2018/02/27	3	105.50	0	0.00	111.00	3	795	0.38%
2018/02/26	1.2	109.92	2	112.00	117.00	-0.8	754	-0.11%
2018/02/23	4	111.38	0	0.00	114.00	4	717	0.56%
2018/02/22	1	93.00	0	0.00	104.00	1	666	0.15%
2018/02/21	2	89.60	0	0.00	94.70	2	618	0.32%
2018/02/12	1	87.80	0	0.00	88.50	1	589	0.17%
2018/01/30	0	0.00	1	89.00	96.00	-1	388	-0.26%
2018/01/29	1	82.90	3	84.10	88.00	-2	345	-0.58%
2018/01/26	1	80.40	4	82.43	84.50	-3	315	-0.95%
2018/01/25	2	83.80	0	0.00	81.90	2	284	0.70%
2018/01/24	1	78.10	5	82.98	85.00	-4	257	-1.55%
2018/01/23	3	78.93	2	79.80	81.00	1	203	0.49%