天剛 (5310)-國票券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
47.90
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	47.80	0	0.00	47.90	0	61	0.01%
2024/12/11	0	0.00	0	48.00	47.90	0	61	-0.01%
2024/12/10	0	48.00	0	0.00	48.10	0	61	0.01%
2024/12/09	0	47.65	0.1	47.75	48.45	0	61	-0.08%
2024/12/05	0	0.00	0.1	47.77	47.20	-0.1	61	-0.12%
2024/12/04	0.3	48.11	0	0.00	48.40	0.3	62	0.51%
2024/12/03	0.1	47.50	0	0.00	48.10	0.1	62	0.16%
2024/12/02	0.1	48.00	0	48.50	48.00	0.1	63	0.12%
2024/11/29	0	47.85	0	0.00	48.00	0	63	0.00%
2024/11/19	0	0.00	0.3	47.50	47.30	-0.3	76	-0.38%
2024/11/07	0.1	45.84	0	0.00	47.50	0.1	112	0.06%
2024/11/06	0.1	45.75	0	0.00	46.80	0.1	119	0.05%
2024/11/04	0	0.00	0	47.95	47.50	0	135	-0.02%
2024/11/01	0	0.00	0	48.20	47.80	0	148	0.00%
2024/10/29	0	0.00	0.1	48.60	47.80	-0.1	165	-0.04%
2024/10/25	0	46.65	0	0.00	48.50	0	182	0.01%
2024/10/24	0	45.50	0	0.00	46.00	0	185	0.00%
2024/10/23	0.1	42.80	0	0.00	45.45	0.1	195	0.03%
2024/10/22	0.1	44.90	0	0.00	45.15	0.1	205	0.03%
2024/10/17	0	0.00	0.1	51.00	48.80	-0.1	228	-0.03%
2024/10/16	0.4	48.95	0.1	49.25	49.40	0.3	251	0.12%
2024/10/11	0.1	47.55	0.3	47.00	51.00	-0.2	283	-0.06%
2024/10/09	0	46.33	0	47.10	47.15	0	282	0.00%
2024/10/08	0	43.95	0	0.00	45.35	0	279	0.00%
2024/10/07	0.5	45.90	0	45.00	44.80	0.5	278	0.17%
2024/10/04	0	0.00	0.1	45.35	45.30	-0.1	279	-0.02%
2024/10/01	0.4	45.50	0	0.00	45.40	0.4	278	0.15%
2024/09/30	0.8	45.10	0	0.00	45.50	0.8	280	0.29%
2024/09/27	0	45.40	0	0.00	45.10	0	280	0.00%
2024/09/26	0	43.00	0	0.00	45.50	0	282	0.01%
2024/09/25	0	44.15	0	44.00	43.35	0	282	-0.01%
2024/09/24	0.5	44.76	0	0.00	44.15	0.5	284	0.18%
2024/09/19	0	45.40	8	46.79	46.05	-8	286	-2.79%
2024/09/18	0	0.00	0	46.60	45.25	0	287	0.00%
2024/09/13	0.3	45.70	0	0.00	47.10	0.3	288	0.10%
2024/09/10	0.6	44.55	0	0.00	45.40	0.6	292	0.22%
2024/09/09	0.8	45.49	0	0.00	45.65	0.8	293	0.26%
2024/09/06	0	0.00	1	47.15	45.80	-1	294	-0.34%
2024/09/05	0	0.00	0.1	46.50	46.00	-0.1	295	-0.04%
2024/09/04	0	45.81	0.3	47.55	46.50	-0.3	294	-0.11%
2024/09/02	0	47.55	2.7	48.18	47.25	-2.7	298	-0.89%
2024/08/30	0	0.00	0.1	48.74	48.35	-0.1	300	-0.02%
2024/08/29	0	0.00	0.1	50.00	49.10	-0.1	300	-0.03%
2024/08/28	0.3	50.32	0	0.00	49.65	0.3	306	0.08%
2024/08/27	0	0.00	0.4	49.50	49.35	-0.4	318	-0.13%
2024/08/26	0	49.04	0	0.00	49.80	0	317	0.01%
2024/08/23	0	0.00	0.3	49.88	49.85	-0.3	317	-0.09%
2024/08/22	0	48.55	0	0.00	50.40	0	318	0.00%
2024/08/21	0	0.00	5.8	49.75	49.30	-5.8	316	-1.82%
2024/08/20	0.1	51.80	0	52.00	51.80	0	311	0.01%
2024/08/19	0	52.80	3	53.00	53.00	-3	308	-0.97%
2024/08/16	0.4	52.81	0.3	53.42	53.10	0.1	309	0.05%
2024/08/15	0	0.00	0.7	53.07	53.90	-0.7	309	-0.23%
2024/08/14	0	52.20	0.5	53.01	53.30	-0.5	306	-0.15%
2024/08/13	1.3	52.14	0.9	51.51	52.90	0.4	305	0.13%
2024/08/12	0.3	51.40	0.3	51.30	51.50	0	300	0.00%
2024/08/09	0	53.00	1.1	54.43	54.50	-1	294	-0.35%
2024/08/08	0.1	53.30	1.2	53.09	53.10	-1.2	290	-0.40%
2024/08/07	1.1	52.67	0.6	53.86	53.20	0.5	286	0.19%
2024/08/06	1	50.00	0.3	50.35	50.30	0.8	276	0.28%
2024/08/05	1.3	49.92	0.5	49.94	50.00	0.8	270	0.31%
2024/08/02	0.3	50.52	1.4	50.67	50.00	-1.1	258	-0.44%
2024/08/01	0	0.00	0.1	50.89	50.50	-0.1	253	-0.03%
2024/07/31	0.9	49.80	0.1	50.25	50.20	0.8	252	0.31%
2024/07/30	0.1	47.92	0	0.00	47.95	0.1	244	0.03%
2024/07/29	0.2	46.99	0	47.70	47.70	0.2	239	0.08%
2024/07/26	0	47.13	0.1	47.60	47.50	-0.1	235	-0.04%
2024/07/23	0.1	46.90	0.1	46.26	46.40	0	227	0.00%
2024/07/22	0	43.00	0.9	44.69	45.00	-0.9	221	-0.41%
2024/07/19	0	46.35	0.2	45.96	46.40	-0.2	218	-0.08%
2024/07/18	2.3	46.08	1.4	46.34	46.40	0.9	215	0.43%
2024/07/17	2	45.70	24.3	44.21	46.10	-22.3	206	-10.82%
2024/07/16	24.5	45.05	0.3	44.12	45.10	24.2	194	12.46%
2024/07/15	0.3	38.43	0.1	40.98	41.00	0.2	169	0.13%
2024/07/10	0.5	38.71	0	0.00	39.05	0.5	181	0.30%
2024/07/08	0	0.00	0	38.50	39.30	0	194	-0.02%
2024/07/05	0	38.50	0	0.00	39.15	0	197	0.02%
2024/07/03	0.1	38.57	0	0.00	39.05	0.1	207	0.04%
2024/07/02	0	40.02	0	0.00	39.35	0	211	0.02%
2024/07/01	0	39.10	0	0.00	39.85	0	211	0.00%
2024/06/28	1	39.42	0	39.80	39.90	1	213	0.47%
2024/06/27	1.2	38.55	0	0.00	38.50	1.2	220	0.56%
2024/06/25	0	0.00	0.1	39.65	39.35	-0.1	236	-0.04%
2024/06/24	0.1	39.92	0	0.00	40.50	0.1	240	0.03%
2024/06/20	0	0.00	0.1	37.70	37.95	-0.1	258	-0.04%
2024/06/19	0.4	37.03	0.2	37.30	38.00	0.2	270	0.09%
2024/06/18	0	0.00	0.8	37.01	37.60	-0.8	276	-0.27%
2024/06/17	0.5	37.60	0.4	37.87	37.60	0.2	283	0.05%
2024/06/14	0.2	38.05	0	37.90	37.80	0.2	284	0.08%
2024/06/13	0	0.00	0.4	38.53	38.05	-0.4	290	-0.14%
2024/06/12	0	0.00	0.1	39.06	38.35	-0.1	299	-0.03%
2024/06/07	0.8	40.00	0	0.00	40.20	0.8	326	0.23%
2024/06/06	0	0.00	0.1	38.55	40.10	-0.1	339	-0.03%
2024/06/05	0.2	39.19	0	0.00	39.20	0.2	366	0.05%
2024/06/04	15.1	40.10	0	0.00	40.20	15.1	398	3.80%
2024/06/03	15.2	41.20	0	0.00	40.30	15.2	412	3.69%
2024/05/31	0	41.20	0.2	40.90	42.10	-0.2	439	-0.04%
2024/05/27	0	0.00	0	40.53	41.00	0	469	-0.01%
2024/05/24	0.3	39.40	0	0.00	39.90	0.3	468	0.07%
2024/05/22	0	0.00	0	41.49	40.15	0	466	-0.01%
2024/05/21	0	40.47	0.3	41.76	41.50	-0.2	464	-0.05%
2024/05/20	0.3	39.77	0	0.00	39.20	0.3	458	0.06%
2024/05/13	0	0.00	0	40.40	38.50	0	467	0.00%
2024/05/10	0	0.00	0.8	39.78	39.70	-0.8	468	-0.18%
2024/05/08	0	40.00	0	0.00	40.10	0	468	0.01%
2024/05/07	0.1	40.15	0	0.00	40.95	0.1	467	0.02%
2024/05/06	0.2	40.00	1.3	39.90	40.00	-1.2	463	-0.25%
2024/05/02	0	0.00	0.1	40.78	40.65	-0.1	452	-0.03%
2024/04/30	0	0.00	0.1	41.50	41.65	-0.1	450	-0.02%
2024/04/29	0.6	42.57	0	0.00	42.65	0.6	448	0.13%
2024/04/26	1	43.08	0	43.20	44.00	1	447	0.22%
2024/04/25	0	42.50	0	0.00	43.30	0	441	0.00%
2024/04/24	0.3	42.79	0.1	43.00	43.45	0.2	437	0.06%
2024/04/23	0	43.00	0.1	42.45	43.40	-0.1	435	-0.01%
2024/04/22	0.4	42.92	0.1	43.30	43.95	0.3	430	0.06%
2024/04/19	0.1	39.25	0	0.00	41.00	0.1	419	0.02%
2024/04/18	0	0.00	0	40.38	39.70	0	414	0.00%
2024/04/17	0	39.90	0.1	40.45	40.00	0	410	-0.01%
2024/04/16	0.1	39.00	0.1	39.79	39.50	0	409	0.00%
2024/04/15	0	41.67	0.1	42.73	42.00	-0.1	400	-0.02%
2024/04/12	0	0.00	0.9	45.25	44.25	-0.9	394	-0.23%
2024/04/11	0.6	47.58	0	47.05	47.50	0.6	386	0.16%
2024/04/10	0	46.93	0	47.00	48.00	0	380	0.00%
2024/04/09	0.2	44.58	0.1	44.50	44.80	0.1	374	0.03%
2024/04/08	0	47.00	0.2	46.70	45.80	-0.2	368	-0.06%
2024/04/03	0	0.00	0.2	46.50	46.70	-0.2	362	-0.06%
2024/04/02	0	45.59	0.2	45.85	47.00	-0.2	359	-0.04%
2024/04/01	0.5	45.75	0.1	45.55	46.55	0.4	356	0.12%
2024/03/29	0	0.00	0.5	47.67	47.85	-0.5	347	-0.15%
2024/03/28	0	43.51	1.1	42.96	43.50	-1.1	336	-0.31%
2024/03/27	0.3	45.99	0.8	46.13	46.00	-0.5	328	-0.16%
2024/03/26	0	48.97	0.4	48.10	49.00	-0.4	323	-0.13%
2024/03/05	0.8	30.20	0.7	30.27	30.70	0.1	90	0.06%
2024/03/04	1	28.09	0.1	28.72	29.00	0.9	59	1.49%
2024/03/01	0.5	25.80	0.2	25.82	26.50	0.3	47	0.69%
2024/02/29	0.1	24.40	0	0.00	25.00	0.1	44	0.14%
2024/02/26	0	25.22	0.2	25.50	25.50	-0.2	43	-0.42%
2024/02/23	0.2	24.80	0.2	25.45	25.10	0.1	43	0.22%
2024/02/22	0.1	24.50	0	0.00	25.10	0.1	43	0.12%
2024/02/21	0	0.00	0.1	25.90	25.15	-0.1	42	-0.34%
2024/02/20	0	25.68	0	0.00	25.90	0	42	0.01%
2024/02/19	0	26.58	0.1	25.70	26.50	-0.1	41	-0.15%
2024/02/16	1.3	24.09	0	26.10	26.10	1.3	37	3.42%
2024/02/15	0.1	24.45	0.5	25.60	23.75	-0.4	34	-1.26%
2024/02/05	0.6	25.14	0	0.00	25.45	0.6	32	1.94%
2024/02/02	0.1	24.85	0	0.00	24.95	0.1	25	0.37%
2024/02/01	0.1	21.20	0	22.70	22.70	0.1	21	0.51%
2024/01/24	0	20.50	0	0.00	20.80	0	19	0.10%
2024/01/23	0	0.00	0	21.75	21.15	0	19	-0.01%
2024/01/22	0.2	21.22	0	0.00	21.75	0.2	19	0.87%
2024/01/11	0	0.00	0.1	22.15	21.40	-0.1	31	-0.43%
2024/01/10	0	0.00	0.1	22.68	23.45	-0.1	30	-0.31%
2024/01/08	0	0.00	0.1	20.80	20.60	-0.1	25	-0.19%
2024/01/05	0	0.00	0.1	21.15	21.00	-0.1	25	-0.51%
2023/12/26	0	0.00	0	22.00	22.25	0	25	-0.12%
2023/12/08	0	0.00	0.3	22.20	21.50	-0.3	28	-1.22%
2023/12/01	0	0.00	0.1	21.00	21.55	-0.1	29	-0.42%
2023/11/27	0	0.00	0.1	21.45	20.90	-0.1	29	-0.34%
2023/11/20	0	0.00	0.6	22.21	22.10	-0.6	29	-2.09%
2023/11/13	0	0.00	0.4	22.62	22.30	-0.4	31	-1.40%
2023/11/09	0	0.00	0	23.70	23.50	0	31	-0.13%
2023/11/08	0	0.00	0.1	24.01	23.85	-0.1	32	-0.39%
2023/11/06	0	0.00	0	23.70	23.90	0	33	-0.09%
2023/10/31	0	0.00	0	26.35	24.50	0	34	0.00%
2023/10/30	0	0.00	0.1	25.45	25.00	-0.1	34	-0.23%
2023/10/25	0	0.00	0	25.45	25.00	0	35	0.00%
2023/10/24	0	0.00	0.1	25.00	25.00	-0.1	36	-0.33%
2023/10/19	0	0.00	0	25.80	25.60	0	39	0.00%
2023/10/17	0	0.00	0.2	27.40	27.30	-0.2	37	-0.59%
2023/10/16	0	0.00	2.3	25.00	25.00	-2.3	31	-7.30%
2023/10/13	0	0.00	0	22.75	22.75	0	29	-0.05%
2023/10/12	0	0.00	0.3	22.85	22.75	-0.3	31	-0.95%
2023/10/06	0	0.00	0.1	24.18	23.70	-0.1	31	-0.26%
2023/09/22	0.1	23.30	0	0.00	24.05	0.1	37	0.22%
2023/09/19	0	24.10	0	0.00	24.00	0	41	0.01%
2023/09/18	0	0.00	0	24.10	24.10	0	43	-0.03%
2023/09/12	0	23.90	0	0.00	24.25	0	47	0.04%
2023/09/08	0.1	24.19	0	0.00	25.05	0.1	53	0.16%
2023/09/07	0	24.47	0.3	24.85	24.30	-0.3	57	-0.47%
2023/09/05	0	0.00	0.1	25.40	25.60	-0.1	65	-0.13%
2023/08/31	0	26.45	0	0.00	26.20	0	78	0.01%
2023/08/28	0	0.00	0	26.50	26.50	0	93	-0.03%
2023/08/24	0	0.00	0.1	26.45	26.35	-0.1	118	-0.08%
2023/08/21	0	26.55	0	0.00	27.25	0	145	0.00%
2023/08/16	0	0.00	0	27.70	27.20	0	146	-0.02%
2023/08/15	0.1	27.40	0	0.00	27.70	0.1	147	0.07%
2023/08/10	0	0.00	0.1	27.05	27.00	-0.1	160	-0.04%
2023/08/04	0.1	27.75	0	0.00	27.80	0.1	178	0.06%
2023/08/02	0.4	28.25	0	0.00	27.90	0.4	178	0.23%
2023/08/01	0	0.00	0	28.25	27.85	0	178	-0.01%
2023/07/26	0	28.00	0	28.30	28.10	0	176	-0.01%
2023/07/25	0.2	28.15	0	0.00	28.25	0.2	175	0.11%
2023/07/21	0.3	28.30	0	0.00	28.75	0.3	174	0.17%
2023/07/20	1	27.79	0	0.00	28.00	1	172	0.57%
2023/07/19	0.1	26.75	0	0.00	27.40	0.1	172	0.06%
2023/07/13	0	26.30	0	0.00	26.65	0	169	0.02%
2023/07/12	0.3	26.14	0	0.00	26.65	0.3	169	0.20%
2023/07/11	0.1	26.50	0	27.30	26.50	0.1	168	0.03%
2023/07/07	0	28.10	0	0.00	28.25	0	166	0.01%
2023/07/05	0	28.10	0	0.00	27.90	0	167	0.00%
2023/07/03	0.5	28.14	0	0.00	28.65	0.5	165	0.32%
2023/06/30	0	0.00	0.1	28.10	28.60	-0.1	166	-0.03%
2023/06/29	0.5	28.00	0	0.00	28.50	0.5	166	0.30%
2023/06/28	0	0.00	0.2	28.95	28.60	-0.2	166	-0.14%
2023/06/27	0.1	28.90	0	29.84	29.75	0.1	166	0.05%
2023/06/26	0.1	30.15	0.3	30.00	29.95	-0.3	164	-0.15%
2023/06/21	0	0.00	0	28.95	29.75	0	162	0.00%
2023/06/20	0	25.65	0	0.00	28.30	0	160	0.01%
2023/06/19	0	27.27	0	0.00	28.20	0	159	0.03%
2023/06/15	0	27.99	0.1	27.50	28.70	0	158	-0.03%
2023/06/14	0.4	27.50	0.7	27.50	27.90	-0.3	156	-0.19%
2023/06/13	0	30.00	0	29.80	27.50	0	152	0.00%
2023/06/12	0	0.00	0.2	32.43	30.00	-0.2	146	-0.13%
2023/06/09	0	0.00	0	32.28	31.95	0	141	0.00%
2023/06/07	0	32.80	0.2	33.05	31.40	-0.2	134	-0.11%
2023/06/06	0	34.01	0.3	34.17	33.05	-0.3	127	-0.21%
2023/06/05	0.5	34.36	0	0.00	34.90	0.5	124	0.38%
2023/06/02	0.7	33.60	1.1	33.38	33.25	-0.4	118	-0.37%
2023/06/01	1.1	34.53	0	35.70	34.70	1	113	0.91%
2023/05/30	1.4	35.98	0.1	36.36	35.10	1.3	100	1.30%
2023/05/29	0.6	32.31	9.2	32.76	34.05	-8.6	84	-10.16%
2023/05/26	0	0.00	0.9	31.64	31.00	-0.9	69	-1.22%
2023/05/25	0.1	26.25	0	0.00	28.80	0.1	59	0.15%
2023/05/24	0	0.00	0.1	26.50	26.25	-0.1	56	-0.22%
2023/05/23	0.1	26.93	0	0.00	26.90	0.1	55	0.25%
2023/05/22	0	0.00	0.2	26.86	26.65	-0.2	55	-0.39%
2023/05/18	0.6	27.45	0.1	27.45	27.40	0.5	52	0.91%
2023/05/17	0.4	26.96	0.1	27.19	28.15	0.3	49	0.68%
2023/05/15	0.2	25.13	0.1	25.55	26.10	0.1	36	0.14%
2023/05/12	0.7	24.86	0	0.00	24.65	0.7	36	2.03%
2023/02/16	0	0.00	0.1	24.50	24.80	-0.1	15	-0.84%
2023/02/02	0	0.00	0	24.64	25.00	0	15	-0.16%
2022/12/13	0	0.00	0	28.30	28.10	0	20	-0.09%
2022/12/12	0	0.00	0	28.10	28.40	0	20	-0.05%
2022/12/05	0	0.00	0.1	28.54	28.50	-0.1	21	-0.27%
2022/11/18	0	0.00	0.2	27.60	27.60	-0.2	17	-1.21%
2022/11/17	0	0.00	0	27.70	27.65	0	17	-0.01%
2022/11/11	0	0.00	0	27.60	27.95	0	17	-0.11%
2022/11/04	0	0.00	0	26.30	27.45	0	17	-0.12%
2022/10/12	0	27.00	0	0.00	27.50	0	17	0.15%
2022/10/11	0	27.25	0	0.00	28.00	0	17	0.05%
2022/09/23	0	0.00	0.1	27.02	27.30	-0.1	17	-0.52%
2022/09/22	0	26.20	0	0.00	28.35	0	15	0.01%
2022/09/21	0.6	25.75	0	0.00	25.80	0.6	13	4.58%
2022/09/19	0.1	25.90	0	0.00	26.00	0.1	14	0.83%
2022/09/15	0	25.80	0	0.00	26.00	0	13	0.01%
2022/06/16	0	0.00	13	26.54	26.50	-13	23	-54.93%
2022/06/13	0	0.00	3	27.00	26.70	-3	23	-12.77%
2022/04/08	0	0.00	1	34.15	34.50	-1	23	-4.18%
2022/04/07	0	0.00	9.6	33.15	33.15	-9.6	26	-36.20%
2021/12/30	0	0.00	4	35.70	35.00	-4	55	-7.21%
2021/12/22	0	0.00	108	15.65	15.95	-108	54	-197.44%	大賣/鉅額交易
2021/12/21	0	0.00	175	15.70	15.70	-175	48	-360.21%	大賣/鉅額交易
2021/11/22	51	16.00	0	0.00	16.50	51	34	146.83%
2021/11/19	14	15.78	0	0.00	15.85	14	32	43.34%
2021/11/18	62	15.29	0	0.00	15.85	62	31	194.97%
2021/11/17	50	14.86	0	0.00	14.80	50	31	160.77%
2021/11/16	1	14.65	0	0.00	14.65	1	30	3.33%
2021/11/15	7	14.55	0	0.00	14.55	7	30	23.03%
2021/11/12	38	15.09	0	0.00	15.00	38	30	125.62%
2021/11/05	110	14.57	0	0.00	14.30	110	27	403.92%	大買/鉅額交易
2021/11/04	16	14.60	0	0.00	14.75	16	25	62.46%
2021/09/23	3	12.05	0	0.00	12.80	3	26	11.17%
2021/09/22	2	12.48	0	0.00	12.35	2	26	7.66%
2021/09/16	2	12.45	0	0.00	12.80	2	26	7.58%
2021/09/15	2	12.80	0	0.00	12.90	2	26	7.60%
2021/09/14	1	12.50	0	0.00	12.85	1	26	3.79%
2021/09/13	3	12.92	0	0.00	12.50	3	26	11.30%
2021/09/10	8	13.54	0	0.00	13.20	8	26	30.40%
2021/04/08	0.3	19.10	0	0.00	19.20	0.3	110	0.25%
2020/11/27	0	0.00	3	15.05	15.05	-3	180	-1.66%
2020/09/30	0	0.00	2	15.05	15.20	-2	483	-0.41%
2020/08/26	0	0.00	2	18.00	17.80	-2	460	-0.43%
2020/08/24	0	0.00	1	17.60	16.50	-1	452	-0.22%
2020/08/14	3	13.65	0	0.00	13.30	3	415	0.72%
2020/08/03	2	9.77	4	9.65	10.10	-2	337	-0.59%
2020/07/31	4	8.92	0	0.00	9.19	4	312	1.28%
2020/04/07	0	0.00	0.1	13.65	13.60	-0.1	114	-0.08%
2019/12/26	0	0.00	1	20.30	20.50	-1	89	-1.12%
2019/05/17	0	0.00	1	20.30	23.00	-1	260	-0.38%
2019/05/16	0	0.00	1	22.25	22.25	-1	262	-0.38%
2019/03/27	0	0.00	5	40.20	40.40	-5	268	-1.86%
2019/03/04	2	43.00	0	0.00	43.70	2	242	0.83%
2019/02/27	0	0.00	1	39.95	41.50	-1	232	-0.43%
2019/02/25	1	38.00	0	0.00	38.80	1	216	0.46%
2019/02/22	0	0.00	5	40.50	40.50	-5	214	-2.33%
2019/02/19	5	42.00	0	0.00	42.25	5	261	1.91%
2019/01/17	1	47.20	1	48.20	47.15	0	389	0.00%
2019/01/14	9	47.20	9	46.95	47.20	0	394	0.00%
2019/01/11	1	50.90	0	0.00	48.20	1	392	0.25%
2019/01/07	2	52.00	0	0.00	51.70	2	392	0.51%
2019/01/02	5	53.00	0	0.00	52.60	5	420	1.19%
2018/12/27	0	0.00	1	55.80	56.90	-1	430	-0.23%
2018/12/25	0	0.00	1	54.50	54.00	-1	444	-0.23%
2018/12/24	2	53.90	0	0.00	53.90	2	445	0.45%
2018/12/22	1	56.20	0	0.00	55.80	1	446	0.22%
2018/12/14	0	0.00	0	59.30	61.00	0	495	0.00%
2018/12/13	1	61.40	1	62.00	61.80	0	494	0.00%
2018/12/11	0	0.00	2	55.50	56.50	-2	497	-0.40%
2018/12/10	4	54.00	0	0.00	54.60	4	508	0.79%
2018/11/26	0	0.00	2	58.70	59.80	-2	589	-0.34%
2018/11/22	5	60.00	0	0.00	59.30	5	647	0.77%
2018/11/20	1	61.60	6	61.32	61.00	-5	679	-0.74%
2018/11/19	1	60.60	1	61.30	62.00	0	691	0.00%
2018/11/16	0	0.00	2	56.50	58.80	-2	707	-0.28%
2018/11/15	0	0.00	5	54.40	54.40	-5	721	-0.69%
2018/11/13	6	48.87	0	0.00	49.00	6	805	0.74%
2018/11/12	4	47.74	1	47.50	46.75	3	815	0.37%
2018/11/09	1	50.90	1	52.90	51.90	0	803	0.00%
2018/11/08	1	54.60	0	0.00	54.60	1	806	0.12%
2018/11/07	5	55.80	0	0.00	56.10	5	819	0.61%
2018/11/06	7	55.19	0	0.00	55.10	7	851	0.82%
2018/11/02	1	54.30	1	54.90	54.30	0	877	0.00%
2018/11/01	1	55.30	2	55.70	54.50	-1	882	-0.11%
2018/10/31	1	54.70	2	55.10	53.80	-1	948	-0.11%
2018/10/30	9	52.49	1	53.80	53.80	8	1,084	0.74%
2018/10/29	11	55.52	1	55.30	54.00	10	1,138	0.88%
2018/10/26	1	60.10	0	0.00	60.00	1	1,171	0.09%
2018/10/24	4	62.65	4	61.03	63.60	0	1,243	0.00%
2018/10/23	2	63.00	0	0.00	63.10	2	1,284	0.16%
2018/10/22	2	64.20	3	65.00	64.30	-1	1,290	-0.08%
2018/10/19	5	63.58	5	64.02	64.00	0	1,307	0.00%
2018/10/18	1	66.80	1	67.30	66.00	0	1,330	0.00%
2018/10/15	5	66.50	0	0.00	68.00	5	1,331	0.38%
2018/10/12	0	0.00	5	69.10	68.10	-5	1,330	-0.38%
2018/10/11	1	60.00	1	62.50	64.00	0	1,320	0.00%
2018/10/09	7	67.14	0	0.00	66.60	7	1,307	0.54%
2018/10/05	2	69.70	1	70.60	70.70	1	1,294	0.08%
2018/10/03	0	0.00	3	71.00	71.40	-3	1,278	-0.23%
2018/09/27	1	70.30	1	71.00	70.00	0	1,276	0.00%
2018/09/25	0	0.00	1	71.00	73.60	-1	1,272	-0.08%
2018/09/21	0	0.00	12	68.35	71.00	-12	1,262	-0.95%
2018/09/19	0	0.00	1	64.40	64.20	-1	1,266	-0.08%
2018/09/18	5	65.24	2	65.30	64.50	3	1,285	0.23%
2018/09/17	1	65.20	4	65.45	65.90	-3	1,287	-0.23%
2018/09/14	1	61.70	0	0.00	62.50	1	1,283	0.08%
2018/09/13	1	64.70	1	65.70	62.20	0	1,274	0.00%
2018/09/12	1	64.70	0	0.00	65.00	1	1,265	0.08%
2018/09/11	0	0.00	4	65.43	65.00	-4	1,260	-0.32%
2018/09/10	4	63.68	0	0.00	63.50	4	1,252	0.32%
2018/09/07	1	67.60	0	0.00	66.50	1	1,243	0.08%
2018/09/06	4	68.30	0	0.00	68.80	4	1,233	0.32%
2018/09/05	2	69.50	0	0.00	69.40	2	1,237	0.16%
2018/09/03	0	0.00	1	71.10	71.10	-1	1,250	-0.08%
2018/08/31	1	72.50	0	0.00	73.20	1	1,244	0.08%
2018/08/30	2	69.40	5	70.30	72.50	-3	1,231	-0.24%
2018/08/29	4	70.48	3	67.70	69.30	1	1,209	0.08%
2018/08/28	3	73.80	2	75.95	73.90	1	1,178	0.08%
2018/08/27	2	75.60	3	74.47	75.60	-1	1,164	-0.09%
2018/08/24	4	73.70	4	73.33	73.70	0	1,167	0.00%
2018/08/23	3	73.10	8	71.61	73.20	-5	1,168	-0.43%
2018/08/22	1	69.30	1	69.50	70.00	0	1,154	0.00%
2018/08/20	7	64.63	6	75.50	62.90	1	1,106	0.09%
2018/08/17	4	68.70	2.4	68.48	68.70	1.6	1,037	0.15%
2018/08/16	5	65.94	8	65.23	65.90	-3	1,013	-0.30%
2018/08/15	3	65.00	5	64.92	66.00	-2	1,003	-0.20%
2018/08/14	0	0.00	4	61.58	62.20	-4	988	-0.40%
2018/08/13	0	0.00	6	60.00	60.20	-6	981	-0.61%
2018/08/09	0	0.00	1	59.40	59.40	-1	935	-0.11%
2018/08/07	1	55.60	1	56.30	57.00	0	914	0.00%
2018/08/06	8	55.84	11	56.48	55.90	-3	851	-0.35%
2018/08/03	2	54.90	15	54.22	55.70	-13	712	-1.83%
2018/08/02	0	0.00	2	50.70	50.80	-2	646	-0.31%
2018/07/19	0	0.00	11	33.00	33.40	-11	394	-2.79%
2018/07/03	0	0.00	1	38.00	38.05	-1	351	-0.28%
2018/06/28	1	40.00	0	0.00	39.40	1	363	0.27%
2018/05/31	3	34.50	6	33.25	35.10	-3	262	-1.14%
2018/03/31	3	32.40	0	0.00	33.50	3	175	1.71%
2018/03/20	1	30.70	1	30.40	30.40	0	120	0.00%
2018/01/12	0	0.00	0.1	30.30	30.50	-0.1	59	-0.23%