光聯 (5315)-國票券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
83張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	18.25	0	0.00	18.20	0.5	562	0.09%
2024/04/25	0	0.00	0.2	18.18	18.10	-0.2	562	-0.04%
2024/04/24	0	18.07	0	18.20	18.30	0	563	0.00%
2024/04/23	0.2	17.90	0	0.00	18.05	0.2	562	0.04%
2024/04/18	1	18.00	0	18.05	18.00	1	559	0.17%
2024/04/17	0	17.95	0	0.00	18.00	0	558	0.01%
2024/04/16	0	0.00	0.1	18.00	17.90	-0.1	557	-0.01%
2024/04/15	0.1	18.25	0	18.40	18.20	0.1	556	0.01%
2024/04/12	4	18.40	0	18.45	18.50	4	553	0.72%
2024/04/10	0	0.00	0	18.53	18.55	0	553	0.00%
2024/04/09	1	18.30	0.3	18.50	18.45	0.8	553	0.14%
2024/04/08	1	18.30	0.1	18.33	18.25	0.9	551	0.17%
2024/04/03	0	0.00	0	18.40	18.25	0	550	0.00%
2024/04/02	0	18.31	0	18.40	18.35	0	550	0.00%
2024/04/01	0.3	18.27	0	0.00	18.35	0.3	548	0.06%
2024/03/29	0	0.00	0.1	18.28	18.20	-0.1	548	-0.01%
2024/03/28	20	18.37	0	18.60	18.30	20	549	3.64%
2024/03/27	0.1	18.10	0	18.20	18.15	0.1	546	0.01%
2024/03/26	0	18.10	0.5	18.22	18.15	-0.5	544	-0.08%
2024/03/25	2.5	18.36	0	18.40	18.30	2.5	541	0.45%
2024/03/22	1	18.40	0	18.58	18.35	1	538	0.19%
2024/03/21	0	18.49	0	0.00	18.50	0	534	0.00%
2024/03/20	0	0.00	0.1	18.98	18.65	-0.1	530	-0.03%
2024/03/19	0.1	18.55	0	0.00	18.70	0.1	528	0.03%
2024/03/11	0	0.00	0.4	18.79	18.80	-0.4	522	-0.08%
2024/03/08	0	0.00	0.4	18.74	18.50	-0.4	520	-0.07%
2024/03/07	0.8	18.70	0.2	18.77	18.75	0.6	518	0.11%
2024/03/06	0.2	18.85	0	0.00	18.80	0.2	513	0.04%
2024/03/05	1	18.75	3	18.70	18.65	-2	508	-0.39%
2024/03/04	0	0.00	0	19.15	18.90	0	495	0.00%
2024/03/01	0	19.45	1.7	19.48	19.25	-1.7	483	-0.34%
2024/02/29	0.7	19.53	0.7	19.51	19.45	0	470	0.00%
2024/02/27	0.7	19.96	0.2	20.00	19.55	0.5	462	0.10%
2024/02/23	20.2	19.75	2.7	19.85	20.00	17.5	411	4.26%
2024/02/22	2.7	19.80	20	20.20	20.25	-17.3	331	-5.23%
2024/02/20	0	0.00	0.3	18.56	18.35	-0.3	177	-0.19%
2024/02/19	0.3	18.33	0	0.00	18.50	0.3	176	0.19%
2024/02/16	1	18.20	0.2	18.26	18.25	0.8	170	0.48%
2024/02/15	0.2	17.96	0	0.00	18.30	0.2	166	0.11%
2024/02/05	2	18.10	0	0.00	18.10	2	165	1.21%
2024/02/02	0	0.00	0	18.45	18.25	0	164	-0.01%
2024/02/01	0	18.30	0.1	18.40	18.40	-0.1	164	-0.06%
2024/01/31	0.1	18.41	0.7	18.35	18.30	-0.6	162	-0.36%
2024/01/30	2.7	18.24	0	0.00	18.35	2.7	160	1.67%
2024/01/29	0	0.00	0.1	18.35	18.20	-0.1	158	-0.05%
2024/01/26	0	0.00	1.2	18.49	18.40	-1.2	164	-0.72%
2024/01/25	2.3	18.74	0	19.05	18.50	2.2	159	1.38%
2024/01/24	0	18.35	0	0.00	18.40	0	132	0.04%
2024/01/03	0	0.00	0.1	18.15	18.15	-0.1	119	-0.05%
2024/01/02	2.1	18.20	0	0.00	18.25	2.1	129	1.59%
2023/12/27	0	0.00	0.1	18.25	18.10	-0.1	137	-0.07%
2023/12/26	0	18.05	0	18.25	18.25	0	138	0.02%
2023/12/25	0.1	18.20	0	0.00	18.15	0.1	139	0.05%
2023/12/11	0	0.00	0.5	18.30	18.30	-0.5	142	-0.32%
2023/12/08	0.5	18.20	0	0.00	18.20	0.5	142	0.32%
2023/12/06	0	0.00	0	18.30	18.20	0	143	0.00%
2023/12/01	0	0.00	0.2	18.31	18.30	-0.2	139	-0.12%
2023/11/30	0.2	18.30	0	0.00	18.30	0.2	140	0.12%
2023/11/24	0	0.00	0.1	18.40	18.30	-0.1	148	-0.06%
2023/11/22	0	18.20	0.2	18.25	18.30	-0.2	151	-0.12%
2023/11/21	0.5	18.00	0.1	18.05	18.15	0.4	150	0.24%
2023/11/20	2.1	18.05	0.1	18.10	18.10	2	151	1.31%
2023/11/16	0	0.00	0.4	18.04	18.00	-0.4	156	-0.25%
2023/11/15	0	0.00	3.1	18.00	18.00	-3.1	154	-2.01%
2023/11/14	0.4	17.95	7.1	18.00	18.00	-6.6	153	-4.31%
2023/11/13	0.3	17.74	0	0.00	17.90	0.3	155	0.21%
2023/11/09	0	0.00	0	17.85	18.00	0	158	0.00%
2023/11/08	0	17.80	0.1	17.85	17.85	-0.1	161	-0.04%
2023/11/07	0	0.00	0	17.90	17.80	0	164	-0.02%
2023/11/03	0.1	17.90	0	0.00	17.75	0.1	171	0.06%
2023/11/01	0	0.00	0	17.85	17.85	0	165	0.00%
2023/10/31	0	17.75	0	0.00	17.80	0	169	0.00%
2023/10/26	0	0.00	0	18.13	18.05	0	198	0.00%
2023/10/25	0	18.00	0	18.15	18.15	0	199	0.00%
2023/10/24	0	17.80	0	0.00	18.00	0	202	0.00%
2023/10/20	0	0.00	0	17.95	17.75	0	207	0.00%
2023/10/19	0	17.75	0	0.00	17.85	0	212	0.00%
2023/10/18	0	0.00	0	17.95	17.65	0	217	0.00%
2023/10/02	0	0.00	0	19.00	18.90	0	251	0.00%
2023/09/21	0	0.00	3	18.85	18.95	-3	334	-0.90%
2023/09/20	0	19.00	0	0.00	18.95	0	338	0.00%
2023/09/13	0	0.00	0	18.90	18.80	0	369	0.00%
2023/09/12	0	18.70	0	0.00	18.80	0	372	0.00%
2023/09/01	0	0.00	0.2	19.15	19.15	-0.2	393	-0.05%
2023/08/31	0.2	18.85	0	0.00	19.15	0.2	395	0.05%
2023/08/28	0	0.00	0.1	18.75	18.70	-0.1	409	-0.01%
2023/08/25	0.1	18.85	0	0.00	18.80	0.1	416	0.01%
2023/08/11	0	0.00	0	19.00	18.65	0	442	0.00%
2023/08/10	2	18.60	0	0.00	18.70	2	442	0.45%
2023/08/08	0	0.00	0	19.00	18.95	0	450	0.00%
2023/08/07	0	18.85	0	19.20	19.05	0	461	0.00%
2023/08/04	0	18.75	0	0.00	19.00	0	468	0.00%
2023/07/27	0	0.00	0	19.65	19.75	0	533	0.00%
2023/07/26	0	19.60	0	0.00	19.60	0	537	0.00%
2023/07/25	2	19.50	0	0.00	19.60	2	538	0.37%
2023/07/24	2	19.28	0	0.00	19.50	2	541	0.37%
2023/07/21	1	19.45	0	19.55	19.55	1	554	0.18%
2023/07/20	0	19.60	0	0.00	19.65	0	562	0.00%
2023/07/18	2	19.70	0	0.00	19.70	2	579	0.34%
2023/07/12	0	0.00	1	20.00	19.95	-1	627	-0.16%
2023/07/10	12	19.66	0	0.00	19.90	12	641	1.87%
2023/07/06	1	20.10	0	0.00	20.05	1	647	0.15%
2023/07/05	1	20.20	0	0.00	20.20	1	651	0.15%
2023/06/29	1	22.10	0	0.00	22.10	1	661	0.15%
2023/06/28	0	0.00	3	22.20	22.20	-3	678	-0.44%
2023/06/26	1	22.60	0	0.00	22.50	1	685	0.15%
2023/06/14	1	22.20	0	0.00	22.15	1	739	0.14%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/06/12	0	0.00	3	22.10	22.10	-3	779	-0.39%
2023/06/08	0	0.00	0	21.90	21.95	0	823	-0.01%
2023/06/07	2	21.90	0	22.00	21.95	2	860	0.24%
2023/06/05	0	0.00	0.3	21.90	21.85	-0.3	919	-0.04%
2023/06/02	0.3	22.05	0	0.00	21.95	0.3	940	0.04%
2023/06/01	0	0.00	0.3	22.03	22.05	-0.3	970	-0.03%
2023/05/31	3	22.00	0	0.00	22.00	3	1,023	0.29%
2023/05/30	0.3	21.64	0	21.65	21.65	0.3	1,055	0.02%
2023/05/29	0	21.43	0	0.00	21.55	0	1,093	0.00%
2023/05/26	0	0.00	0	21.50	21.45	0	1,133	0.00%
2023/05/25	0	21.60	0	0.00	21.65	0	1,161	0.00%
2023/05/19	0.9	21.25	0	21.26	21.25	0.9	1,233	0.07%
2023/05/18	1	21.35	0	0.00	21.25	1	1,248	0.08%
2023/05/12	1	21.20	1	21.00	21.20	0	1,341	0.00%
2023/05/11	21	21.05	0	0.00	21.00	21	1,350	1.56%
2023/05/10	1	21.60	0	0.00	21.55	1	1,342	0.07%
2023/05/09	21	21.49	0	0.00	21.30	21	1,341	1.57%
2023/05/05	0	0.00	0.1	23.41	23.25	-0.1	1,302	-0.01%
2023/05/04	0.1	23.41	2	23.35	23.50	-1.9	1,318	-0.15%
2023/05/03	0	0.00	0.2	23.30	23.35	-0.2	1,329	-0.02%
2023/05/02	0	0.00	0.1	23.50	23.40	-0.1	1,325	-0.01%
2023/04/28	0.1	23.05	0	23.15	23.15	0.1	1,331	0.00%
2023/04/27	0.2	22.90	0	0.00	22.90	0.2	1,328	0.02%
2023/04/25	0	0.00	0	23.10	22.60	0	1,307	0.00%
2023/04/24	0	23.02	0	0.00	23.00	0	1,296	0.00%
2023/04/21	0	0.00	0.4	23.40	22.85	-0.4	1,295	-0.03%
2023/04/20	0.4	23.55	0.6	23.81	23.40	-0.1	1,278	-0.01%
2023/04/19	0.6	23.68	0	0.00	23.75	0.6	1,262	0.04%
2023/04/18	3	23.65	0.2	23.52	23.50	2.8	1,240	0.22%
2023/04/17	0.2	23.36	0	0.00	23.50	0.2	1,229	0.02%
2023/04/13	0	0.00	0.7	23.33	23.25	-0.7	1,203	-0.06%
2023/04/12	0.5	23.43	0.3	23.30	23.50	0.2	1,193	0.02%
2023/04/11	0.5	23.07	0	23.00	23.25	0.5	1,180	0.04%
2023/04/10	0	23.15	0	0.00	23.05	0	1,169	0.00%
2023/04/07	0	0.00	0.1	22.79	22.90	-0.1	1,156	-0.01%
2023/04/06	0.1	22.55	0	0.00	22.70	0.1	1,144	0.01%
2023/03/30	4	22.71	0	24.00	22.75	4	1,112	0.36%
2023/03/29	0	23.45	0	0.00	22.95	0	1,080	0.00%
2023/03/24	0	0.00	0	23.80	23.50	0	1,043	0.00%
2023/03/23	0	24.00	1	23.82	23.70	-1	1,039	-0.10%
2023/03/22	1	23.81	0	0.00	23.90	1	1,022	0.10%
2023/03/21	20	23.60	0	0.00	23.65	20	1,005	1.99%
2023/03/20	0	0.00	0.4	23.82	23.50	-0.4	998	-0.04%
2023/03/17	0.4	23.45	4	23.35	23.55	-3.6	989	-0.37%
2023/03/16	0	0.00	0.4	23.18	22.90	-0.4	975	-0.04%
2023/03/15	0.4	23.50	0	0.00	23.45	0.4	952	0.04%
2023/03/14	0	0.00	0	23.50	23.35	0	933	0.00%
2023/03/13	0	23.05	0	0.00	23.25	0	922	0.00%
2023/03/10	0	23.90	0.3	23.90	23.50	-0.3	902	-0.03%
2023/03/09	0.3	24.07	12.1	23.91	23.90	-11.8	873	-1.36%
2023/03/08	2.1	24.09	0	0.00	24.20	2.1	850	0.25%
2023/03/07	0	23.55	0	23.70	23.55	0	815	0.00%
2023/03/06	0	23.65	0	23.60	23.70	0	790	0.00%
2023/03/03	1	23.30	3.6	22.70	23.25	-2.6	756	-0.35%
2023/03/02	0.6	22.80	6	22.90	22.50	-5.4	702	-0.77%
2023/03/01	0	0.00	4	22.15	22.35	-4	666	-0.60%
2023/02/24	0	21.40	2.2	21.44	21.35	-2.2	626	-0.35%
2023/02/23	0.2	21.86	2	21.98	21.70	-1.8	584	-0.31%
2023/02/22	10	21.65	1	21.70	21.65	9	553	1.63%
2023/02/21	0	0.00	2	21.43	21.40	-2	530	-0.38%
2023/02/20	0	20.40	5	20.55	20.95	-5	506	-0.99%
2023/02/17	0	0.00	2.9	20.56	20.45	-2.9	498	-0.59%
2023/02/16	0.4	20.55	0	20.50	20.55	0.4	486	0.08%
2023/02/15	0	20.06	0	20.18	20.20	0	472	0.01%
2023/02/14	6	20.10	8	20.04	20.10	-2	460	-0.44%
2023/02/13	1.3	19.86	1.1	20.03	20.00	0.2	446	0.05%
2023/02/10	0.3	19.13	0.2	19.08	19.40	0.1	405	0.02%
2023/02/09	1	19.40	0.2	19.51	19.30	0.8	413	0.19%
2023/02/08	0	0.00	0.4	19.58	19.55	-0.4	402	-0.09%
2023/02/07	0	0.00	0.8	19.55	19.55	-0.8	396	-0.20%
2023/02/06	0.5	19.50	0.5	19.55	19.50	0.1	390	0.01%
2023/02/03	0.3	19.32	0.5	19.39	19.35	-0.2	367	-0.07%
2023/02/02	0.9	19.29	5	19.31	19.45	-4.1	353	-1.16%
2023/02/01	0.5	18.87	2.5	19.01	19.10	-2	332	-0.60%
2023/01/30	0.9	18.58	2.9	18.63	18.80	-2	309	-0.63%
2023/01/17	0.3	18.26	0	0.00	18.35	0.3	293	0.11%
2023/01/16	0	0.00	0.6	18.43	18.35	-0.6	291	-0.20%
2023/01/13	0	0.00	0	18.35	18.35	0	290	0.00%
2023/01/12	0	18.25	0	18.30	18.35	0	288	-0.01%
2023/01/11	0	0.00	0	18.35	18.35	0	287	0.00%
2023/01/10	0.5	18.30	0	0.00	18.35	0.5	283	0.16%
2023/01/09	0	0.00	0	18.30	18.40	0	281	0.00%
2023/01/06	0.4	18.25	0.1	18.25	18.30	0.3	276	0.11%
2023/01/05	0.4	18.15	0	0.00	18.25	0.4	274	0.15%
2022/12/26	0	0.00	0.1	18.10	18.10	-0.1	271	-0.03%
2022/12/23	0	18.00	0.4	18.10	18.20	-0.4	271	-0.13%
2022/12/22	0.4	18.10	0	0.00	18.25	0.4	271	0.16%
2022/12/21	0	0.00	0.1	18.10	18.00	-0.1	271	-0.03%
2022/12/20	2	17.80	3.9	18.22	18.05	-1.9	268	-0.70%
2022/12/19	0	0.00	0.7	18.53	18.50	-0.7	265	-0.26%
2022/12/16	0.3	18.50	5	18.52	18.60	-4.7	265	-1.75%
2022/12/15	0.1	18.52	3	18.65	18.60	-2.9	264	-1.09%
2022/12/14	0	18.40	0	0.00	18.40	0	255	0.01%
2022/12/13	0	0.00	0	18.45	18.40	0	253	0.00%
2022/12/12	0	0.00	2.9	18.38	18.40	-2.9	250	-1.17%
2022/12/09	0	18.35	1.3	18.54	18.50	-1.3	247	-0.51%
2022/12/08	0	18.40	1	18.60	18.50	-1	242	-0.41%
2022/12/07	0	0.00	3	18.47	18.45	-3	239	-1.25%
2022/12/06	0	0.00	3.2	18.43	18.50	-3.2	234	-1.35%
2022/12/05	0.9	18.48	3.6	18.54	18.45	-2.7	232	-1.15%
2022/12/02	1.5	18.48	5	18.52	18.45	-3.5	226	-1.53%
2022/12/01	0	18.11	9.1	18.32	18.30	-9.1	208	-4.34%
2022/11/30	9.3	18.00	0	0.00	18.10	9.3	198	4.68%
2022/11/29	6	18.05	0	18.10	18.05	6	194	3.08%
2022/11/28	0.1	17.75	3	18.10	18.10	-2.9	194	-1.49%
2022/11/25	3	17.90	1.4	18.04	17.95	1.6	191	0.83%
2022/11/24	0	0.00	2	18.10	18.05	-2	188	-1.06%
2022/11/23	3.8	17.93	1.1	18.14	17.90	2.8	186	1.48%
2022/11/22	0	17.80	0	17.95	17.95	0	182	0.00%
2022/11/21	0.1	17.75	0	0.00	17.90	0.1	181	0.03%
2022/11/18	1	17.80	0.1	17.85	17.80	0.9	182	0.51%
2022/11/17	0	0.00	0.4	17.85	17.90	-0.4	183	-0.22%
2022/11/16	2.1	17.76	0.2	17.95	17.90	1.9	181	1.07%
2022/11/15	0.3	18.03	4	17.96	18.05	-3.7	180	-2.04%
2022/11/14	6.1	17.77	0.4	17.80	17.80	5.7	172	3.31%
2022/11/11	0	0.00	0.4	17.74	17.75	-0.4	169	-0.21%
2022/11/10	0.5	17.76	0	17.90	17.80	0.5	161	0.33%
2022/11/09	0	17.75	2	18.02	17.85	-2	160	-1.25%
2022/11/08	1.3	17.76	1.2	17.78	17.80	0.1	152	0.08%
2022/11/07	0.2	17.63	9	17.67	17.90	-8.8	137	-6.39%
2022/11/03	0	0.00	1.2	16.10	16.15	-1.2	108	-1.08%
2022/11/02	0	16.05	1	16.15	16.15	-1	112	-0.89%
2022/11/01	0	0.00	2	15.98	16.00	-2	115	-1.73%
2022/10/31	0.2	15.65	0	0.00	15.85	0.2	116	0.15%
2022/10/26	0	0.00	0.1	15.75	15.80	-0.1	116	-0.11%
2022/10/25	0	0.00	0	15.88	15.75	0	117	0.00%
2022/10/24	0.1	15.70	0	0.00	15.70	0.1	118	0.11%
2022/10/21	6	15.75	0	15.80	15.70	6	119	5.01%
2022/10/20	0	15.75	0	0.00	15.95	0	119	0.00%
2022/10/19	0	0.00	1	16.05	16.00	-1	119	-0.84%
2022/10/18	0	15.73	0	0.00	15.90	0	118	0.00%
2022/10/14	0	0.00	0	16.05	15.85	0	118	0.00%
2022/10/13	0	15.45	0	0.00	15.50	0	119	0.00%
2022/10/12	0	0.00	0	15.88	15.85	0	118	0.00%
2022/10/11	1	15.85	0	0.00	15.90	1	118	0.85%
2022/10/06	1	16.30	0	16.36	16.50	1	118	0.84%
2022/10/04	0	16.17	1	16.30	16.35	-1	121	-0.82%
2022/09/30	2	15.55	0	0.00	16.00	2	122	1.63%
2022/09/23	5	16.50	0	0.00	16.45	5	129	3.86%
2022/09/14	0	0.00	1	16.70	16.70	-1	149	-0.67%
2022/09/13	0	0.00	0	16.80	16.80	0	149	0.00%
2022/09/12	0	16.45	2	16.63	16.60	-2	152	-1.31%
2022/09/07	0	0.00	0	16.35	16.35	0	156	0.00%
2022/09/06	2	16.35	0.1	16.50	16.45	1.9	158	1.21%
2022/09/05	0	0.00	0.1	16.55	16.60	-0.1	157	-0.09%
2022/09/02	7	16.74	0.4	16.77	16.70	6.6	159	4.16%
2022/09/01	0	16.88	2	16.95	17.00	-2	159	-1.26%
2022/08/31	0	16.90	0.1	17.00	17.10	-0.1	159	-0.06%
2022/08/30	0	16.95	0	0.00	17.05	0	159	0.00%
2022/08/29	0	16.85	2	17.00	16.95	-2	157	-1.27%
2022/08/26	0.5	17.00	0	0.00	17.20	0.5	158	0.29%
2022/08/25	0.2	16.98	0	17.10	17.05	0.2	159	0.12%
2022/08/24	0	17.05	0	17.20	17.00	0	160	0.00%
2022/08/22	0	17.13	0	0.00	17.20	0	165	0.00%
2022/08/19	0	17.06	6	17.18	17.20	-6	164	-3.63%
2022/08/18	0	0.00	0	17.05	17.05	0	160	0.00%
2022/08/16	0	0.00	1	17.10	17.10	-1	162	-0.62%
2022/08/15	0	17.00	0	0.00	17.10	0	161	0.00%
2022/08/12	5	16.93	0	17.00	17.00	5	162	3.07%
2022/08/11	0	17.05	0	17.00	17.00	0	160	0.00%
2022/08/10	0	16.88	4.1	17.06	17.05	-4.1	158	-2.58%
2022/08/09	0.1	16.80	1	16.95	17.00	-0.9	156	-0.60%
2022/08/08	0	16.73	3	16.73	16.80	-3	153	-1.94%
2022/08/02	0	0.00	0	16.00	15.90	0	149	-0.01%
2022/08/01	0	15.90	0	0.00	16.05	0	149	0.01%
2022/07/29	0	15.83	0	0.00	15.90	0	150	0.00%
2022/07/28	0	0.00	1	15.85	15.80	-1	150	-0.66%
2022/07/26	0	0.00	0	15.70	15.70	0	153	0.00%
2022/07/25	0	15.64	0	0.00	15.75	0	154	0.00%
2022/07/22	0	0.00	1	15.80	15.75	-1	154	-0.65%
2022/07/21	0	0.00	0	15.67	15.65	0	157	0.00%
2022/07/20	0	15.55	0	0.00	15.60	0	158	0.00%
2022/07/14	0	0.00	2	15.35	15.35	-2	169	-1.18%
2022/07/13	2	15.05	0	0.00	15.20	2	169	1.18%
2022/07/08	0	15.25	0	0.00	15.40	0	191	0.00%
2022/06/27	4	17.25	1	17.20	17.35	3	172	1.73%
2022/06/22	2	17.10	0	0.00	17.20	2	171	1.17%
2022/06/20	1	17.20	0	0.00	17.25	1	178	0.56%
2022/06/16	0	0.00	0	18.25	17.85	0	182	0.00%
2022/06/15	0	18.00	0	0.00	18.10	0	183	0.00%
2022/06/13	0	0.00	2	18.20	18.05	-2	186	-1.07%
2022/06/10	0	0.00	6	18.23	18.30	-6	186	-3.21%
2022/06/08	0	0.00	2	18.23	18.20	-2	188	-1.06%
2022/06/07	0	0.00	0.1	18.30	18.15	-0.1	191	-0.05%
2022/06/06	0	18.05	0	0.00	18.20	0	193	0.00%
2022/06/02	0.1	18.10	2	18.15	18.15	-1.9	197	-0.96%
2022/05/30	2	18.00	0	0.00	18.00	2	200	1.00%
2022/05/27	0	0.00	0	18.30	18.05	0	204	0.00%
2022/05/26	0	18.00	0.4	18.10	18.00	-0.4	213	-0.20%
2022/05/25	12.1	18.06	0	17.95	18.05	12.1	224	5.39%
2022/05/24	0.1	18.00	0	18.10	17.95	0.1	229	0.02%
2022/05/23	0	17.75	2.1	17.95	17.95	-2.1	227	-0.90%
2022/05/20	0	17.62	0	0.00	17.80	0	231	0.01%
2022/05/19	0	17.50	3	17.63	17.70	-3	241	-1.24%
2022/05/18	0	0.00	0.1	17.85	17.70	-0.1	242	-0.02%
2022/05/17	0	17.40	0	0.00	17.55	0	247	0.01%
2022/05/16	0	17.31	0.2	17.51	17.30	-0.2	249	-0.07%
2022/05/13	0	0.00	0	17.45	17.40	0	250	0.00%
2022/05/12	0	0.00	0	17.55	17.30	0	252	0.00%
2022/05/10	0.5	17.55	0	0.00	17.70	0.5	256	0.20%
2022/05/09	0	17.70	4	17.90	17.60	-4	261	-1.53%
2022/05/06	0	17.48	0	17.73	17.70	0	264	0.00%
2022/05/05	0	17.75	0	17.95	17.75	0	267	0.00%
2022/05/04	0	17.65	0	0.00	17.70	0	270	0.00%
2022/04/26	0	0.00	0	18.95	17.30	0	278	0.00%
2022/04/25	2	17.27	4	17.80	17.25	-2	280	-0.71%
2022/04/22	3	17.55	2	17.75	17.75	1	276	0.36%
2022/04/21	4	17.65	0	0.00	17.65	4	276	1.45%
2022/04/20	3	17.65	0	17.80	17.65	3	279	1.07%
2022/04/19	0	17.70	2	17.95	17.70	-2	282	-0.71%
2022/04/18	2	17.50	4	17.85	17.60	-2	290	-0.69%
2022/04/15	0	0.00	1	17.80	17.60	-1	272	-0.37%
2022/04/14	10	17.67	0	17.95	17.60	10	284	3.51%
2022/04/13	2	17.75	2	17.95	17.95	0	292	0.00%
2022/04/12	2	17.65	0	0.00	17.70	2	303	0.66%
2022/04/11	3	17.80	0	0.00	17.75	3	326	0.92%
2022/04/08	2	17.80	0	0.00	17.85	2	347	0.57%
2022/04/07	2	17.95	0	0.00	17.80	2	636	0.31%
2022/03/31	0	0.00	0.4	18.40	18.10	-0.4	694	-0.06%
2022/03/30	2	18.00	0.2	18.10	18.25	1.8	718	0.24%
2022/03/29	0	18.21	0	18.43	18.25	0	724	0.00%
2022/03/28	8	18.20	0	18.33	18.25	8	731	1.09%
2022/03/25	3	18.38	0	18.45	18.35	3	735	0.41%
2022/03/24	0.3	18.46	1	18.65	18.65	-0.7	750	-0.09%
2022/03/23	0.4	18.60	0	0.00	18.55	0.4	757	0.05%
2022/03/22	0	0.00	6	18.42	18.50	-6	761	-0.79%
2022/03/21	0	0.00	3	18.27	18.20	-3	774	-0.39%
2022/03/18	0	0.00	2	18.13	18.15	-2	819	-0.24%
2022/03/17	0	0.00	1	18.05	18.05	-1	1,012	-0.10%
2022/03/16	5	17.78	0	0.00	17.80	5	1,014	0.49%
2022/03/15	2	17.95	0	0.00	17.85	2	1,021	0.20%
2022/03/14	2	18.05	0.2	18.18	18.10	1.8	1,023	0.18%
2022/03/11	0.2	18.08	0	0.00	18.10	0.2	1,031	0.02%
2022/03/10	4	18.20	0	0.00	18.20	4	1,070	0.37%
2022/03/09	0	0.00	1	18.05	18.20	-1	1,070	-0.09%
2022/03/07	2	17.90	0	0.00	18.05	2	1,074	0.19%
2022/03/04	2	18.30	0	0.00	18.35	2	1,076	0.19%
2022/03/03	0	18.90	0	0.00	18.35	0	1,085	0.00%
2022/02/24	0	0.00	0.2	17.52	17.10	-0.2	1,262	-0.02%
2022/02/23	0.2	17.70	0	17.74	17.75	0.2	1,409	0.01%
2022/02/22	10	17.60	0.1	17.72	17.70	9.9	1,461	0.68%
2022/02/21	0.1	18.00	0	0.00	18.05	0.1	1,460	0.01%
2022/02/17	20	17.90	0.1	17.90	17.90	19.9	1,457	1.36%
2022/02/16	0.1	17.80	0	0.00	17.85	0.1	1,457	0.01%
2022/02/15	0	0.00	1	17.60	17.55	-1	1,458	-0.07%
2022/02/14	0	0.00	0.6	17.56	17.50	-0.6	1,459	-0.04%
2022/02/11	0	0.00	0.1	17.90	17.95	-0.1	1,461	-0.01%
2022/02/10	0	17.90	0.1	18.15	18.00	0	1,462	0.00%
2022/02/09	0.8	18.08	0	18.00	18.15	0.8	1,463	0.05%
2022/02/08	0	0.00	0	17.90	17.90	0	1,473	0.00%
2022/02/07	0.1	17.60	0	17.56	17.65	0.1	1,469	0.01%
2022/01/26	0	0.00	0	17.30	17.10	0	1,468	0.00%
2022/01/25	0.9	16.99	0.7	17.25	17.05	0.2	1,466	0.01%
2022/01/24	0.4	17.50	0	17.46	17.45	0.4	1,466	0.03%
2022/01/21	0	17.70	0.1	17.55	17.60	-0.1	1,463	-0.01%
2022/01/19	0	17.60	0	17.85	17.85	0	1,467	0.00%
2022/01/18	0.4	17.95	0	17.98	17.90	0.4	1,467	0.03%
2022/01/17	0	17.50	0	0.00	17.90	0	1,466	0.00%
2022/01/14	0	0.00	0.1	17.50	17.55	-0.1	1,464	0.00%
2022/01/13	0	17.55	0.1	17.55	17.70	-0.1	1,461	0.00%
2022/01/12	0.1	17.67	0	17.65	17.60	0.1	1,460	0.01%
2022/01/11	0	17.30	0.5	17.71	17.50	-0.5	1,457	-0.03%
2022/01/10	0.5	17.83	0	0.00	17.90	0.5	1,449	0.03%
2022/01/06	2	18.00	0.4	18.05	18.15	1.6	1,433	0.11%
2022/01/05	0.4	18.14	0	18.18	18.10	0.3	1,422	0.02%
2022/01/04	0	18.20	0.7	18.53	18.20	-0.7	1,413	-0.05%
2022/01/03	0.3	18.78	0.2	18.85	18.70	0	1,389	0.00%
2021/12/30	0.6	19.91	11.2	19.86	18.95	-10.6	1,375	-0.77%
2021/12/29	0	0.00	0.8	18.55	19.40	-0.8	1,088	-0.07%
2021/12/28	0.1	18.87	1.1	18.76	18.65	-1	1,054	-0.10%
2021/12/27	0.6	18.80	0	18.85	18.90	0.6	1,053	0.05%
2021/12/24	0.4	18.53	0.1	18.65	18.60	0.3	1,039	0.03%
2021/12/23	0	18.20	2.2	18.25	18.25	-2.2	1,015	-0.22%
2021/12/22	0	0.00	0.1	18.11	18.05	-0.1	1,011	-0.01%
2021/12/21	0	17.90	2	18.00	18.10	-2	1,005	-0.20%
2021/12/20	0.4	18.25	1	18.00	17.95	-0.6	1,001	-0.06%
2021/12/17	0	0.00	0.6	18.30	18.35	-0.6	985	-0.06%
2021/12/16	0.6	18.65	0.1	18.80	18.60	0.6	977	0.06%
2021/12/15	0	0.00	2	18.75	18.85	-2	972	-0.21%
2021/12/14	0.1	19.14	1	18.87	18.75	-1	953	-0.10%
2021/12/13	18.8	19.09	0.1	18.68	18.90	18.7	907	2.06%
2021/12/10	0	17.65	0.1	17.65	17.70	-0.1	712	-0.01%
2021/12/09	0.3	17.70	1	17.70	17.80	-0.7	709	-0.09%
2021/12/08	0.1	17.45	0	17.55	17.55	0.1	701	0.01%
2021/12/06	0	0.00	0	17.85	17.85	0	687	0.00%
2021/12/03	0	17.80	0	0.00	17.55	0	651	0.00%
2021/11/22	2	19.00	2	19.23	19.30	0	433	0.00%
2021/11/19	0	0.00	1	18.05	18.00	-1	282	-0.35%
2021/11/18	0	0.00	10	16.90	16.90	-10	240	-4.16%
2021/11/05	10	16.40	0	0.00	16.35	10	301	3.32%
2021/10/21	0	0.00	0	14.45	15.15	0	433	0.00%
2021/09/13	0	0.00	0	15.30	15.30	0	976	0.00%
2021/09/03	0	0.00	5	15.80	15.80	-5	1,000	-0.50%
2021/08/23	0	15.75	0	0.00	15.90	0	1,084	0.00%
2021/08/11	1	17.55	0	0.00	17.05	1	1,100	0.09%
2021/08/09	0	0.00	3	19.30	19.10	-3	1,078	-0.28%
2021/08/05	0	0.00	2	19.70	19.65	-2	1,099	-0.18%
2021/08/04	2	19.60	0	0.00	19.55	2	1,122	0.18%
2021/07/30	0	0.00	1	19.50	19.30	-1	1,127	-0.09%
2021/07/28	0	0.00	2	18.80	19.10	-2	1,175	-0.17%
2021/07/27	0	0.00	2	19.60	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	2	19.25	19.20	-2	1,228	-0.16%
2021/07/21	0	0.00	0	18.90	18.40	0	1,316	0.00%
2021/07/19	0	0.00	0	19.25	19.35	0	1,488	0.00%
2021/07/13	3	19.23	0	0.00	19.10	3	2,043	0.15%
2021/07/12	0	0.00	2	19.30	19.65	-2	2,014	-0.10%
2021/07/09	0	0.00	0.5	18.80	18.95	-0.5	1,989	-0.03%
2021/07/05	2	18.98	0	0.00	19.15	2	2,286	0.09%
2021/07/02	3	18.70	0	0.00	18.70	3	2,305	0.13%
2021/06/25	0	0.00	3	19.20	19.15	-3	2,449	-0.12%
2021/06/18	0	0.00	0	18.95	18.90	0	2,448	0.00%
2021/06/10	0	0.00	0.1	18.95	18.95	-0.1	2,539	0.00%
2021/06/07	1	18.90	0	0.00	19.20	1	2,529	0.04%
2021/06/02	0	0.00	2	19.65	19.05	-2	2,515	-0.08%
2021/06/01	2	19.25	4	19.25	19.30	-2	2,500	-0.08%
2021/05/31	0	0.00	1	18.70	18.90	-1	2,495	-0.04%
2021/05/17	5	16.78	5	16.30	15.95	0	2,795	0.00%
2021/05/13	3	17.25	0	0.00	17.05	3	2,756	0.11%
2021/05/03	3	19.45	0	0.00	19.00	3	2,588	0.12%
2021/04/29	3	20.20	0	0.00	20.20	3	2,544	0.12%
2021/04/26	86	20.79	82	20.87	20.65	4	2,441	0.16%
2021/04/23	8	20.11	1	20.10	20.10	7	2,277	0.31%
2021/04/22	2	20.00	2	20.98	19.65	0	2,258	0.00%
2021/04/21	3	20.68	3	20.82	20.90	0	2,176	0.00%
2021/04/20	6	21.22	1	21.30	21.15	5	2,115	0.24%
2021/04/19	0	0.00	3	19.60	19.90	-3	1,775	-0.17%
2021/04/16	1	18.30	0	0.00	18.35	1	1,689	0.06%
2021/04/13	14	19.82	12	19.85	19.05	2	1,675	0.12%
2021/04/12	6	19.26	10	19.26	19.55	-4	1,516	-0.26%
2021/04/08	2	19.80	0	0.00	19.90	2	1,413	0.14%
2021/04/07	4	19.90	0	19.70	20.05	4	1,368	0.29%
2021/04/06	0	0.00	6	18.56	18.90	-6	1,176	-0.51%
2021/04/01	6	17.10	6.6	17.15	17.20	-0.6	1,092	-0.06%
2021/03/23	0	0.00	30	16.80	16.70	-30	1,093	-2.74%
2021/03/22	35	17.30	0	0.00	17.10	35	1,089	3.21%
2021/03/15	0	0.00	5	16.70	16.85	-5	1,130	-0.44%
2021/03/02	0	0.00	0.2	16.85	16.45	-0.2	1,282	-0.02%
2021/02/26	3	16.25	1	16.30	16.35	2	1,259	0.16%
2021/02/25	2	16.40	0	0.00	16.30	2	1,254	0.16%
2021/02/24	23	16.74	23	16.67	16.35	0	1,250	0.00%
2021/02/18	54	16.26	53	16.31	16.30	1	1,182	0.08%
2021/02/02	0	0.00	1	15.50	15.20	-1	916	-0.11%
2021/01/25	1	15.25	0	0.00	15.30	1	903	0.11%
2021/01/20	0	0.00	0	14.90	14.90	0	867	0.00%
2020/12/21	0	0.00	30	16.25	16.15	-30	778	-3.85%
2020/12/10	30	15.85	1	16.45	16.45	29	688	4.21%
2020/12/03	0	0.00	3	15.52	15.40	-3	584	-0.51%
2020/12/02	3	16.02	0	0.00	15.65	3	566	0.53%
2020/11/18	1	14.00	0.3	14.10	14.10	0.7	433	0.15%
2020/09/11	2	13.55	2	14.05	13.70	0	268	0.00%
2020/09/10	8	13.88	8	13.83	14.00	0	267	0.00%
2020/08/14	0	0.00	0	13.30	13.40	0	251	0.00%
2020/08/07	2	14.00	2	14.05	13.65	0	249	0.00%
2020/07/14	0	0.00	10	13.65	13.80	-10	257	-3.89%
2020/06/19	10	14.46	0	0.00	14.40	10	282	3.54%
2020/06/16	0	0.00	20	13.70	13.80	-20	280	-7.12%
2020/05/15	0	0.00	5	13.10	13.20	-5	395	-1.26%
2020/05/12	1	13.75	0	0.00	13.65	1	396	0.25%
2020/05/11	4	13.75	0	0.00	13.75	4	407	0.98%
2020/04/09	0	0.00	10	12.27	12.25	-10	423	-2.36%
2020/04/07	10	12.04	0	0.00	11.95	10	421	2.37%
2020/03/26	5	11.95	0	0.00	11.95	5	405	1.23%
2020/03/19	0	0.00	1	10.85	11.50	-1	382	-0.26%
2020/03/18	1	10.60	0	0.00	11.00	1	360	0.28%
2020/02/26	0	0.00	0	15.95	14.90	0	267	0.00%
2020/02/12	4	14.68	4	14.70	14.60	0	269	0.00%
2020/01/13	0	0.00	0	17.10	17.10	0	221	0.00%
2020/01/08	0	0.00	10	17.20	17.20	-10	222	-4.49%
2019/12/27	2	17.05	0	0.00	17.15	2	237	0.84%
2019/12/25	3	17.05	0	17.15	17.15	3	239	1.25%
2019/12/24	0.2	17.15	0	0.00	17.05	0.2	242	0.08%
2019/12/18	0	0.00	0	17.20	17.20	0	277	0.00%
2019/12/16	0	0.00	0	17.20	17.20	0	281	0.00%
2019/11/27	0	0.00	0	17.15	17.15	0	340	-0.01%
2019/11/08	1	17.50	10	17.50	17.50	-9	372	-2.42%
2019/11/05	5	18.00	0	0.00	17.85	5	378	1.32%
2019/11/04	0	0.00	1	17.95	17.95	-1	380	-0.26%
2019/10/24	0	0.00	5	17.85	17.90	-5	392	-1.27%
2019/10/18	0	0.00	5	17.75	17.75	-5	405	-1.23%
2019/10/15	1	17.70	0	0.00	17.85	1	415	0.24%
2019/10/09	0	0.00	2	17.70	17.80	-2	440	-0.45%
2019/10/08	8	17.85	8.2	17.75	17.85	-0.2	458	-0.05%
2019/10/07	12	17.97	9	18.04	17.75	3	460	0.65%
2019/09/24	4	17.95	4	18.00	17.65	0	634	0.00%
2019/09/19	5	17.54	5	17.70	17.50	0	606	0.00%
2019/09/18	2	17.70	0	0.00	17.60	2	603	0.33%
2019/09/16	0	0.00	0	17.10	17.20	0	583	0.00%
2019/09/10	0	0.00	5	17.20	17.25	-5	595	-0.84%
2019/09/05	1	17.30	0	0.00	17.20	1	596	0.17%
2019/09/04	5	17.50	0	0.00	17.40	5	593	0.84%
2019/08/29	3	17.23	3	17.28	17.00	0	589	0.00%
2019/08/06	1	16.75	0	0.00	17.35	1	605	0.17%
2019/08/01	0	0.00	1	18.10	18.25	-1	642	-0.16%
2019/07/31	0	0.00	0	18.25	18.30	0	649	0.00%
2019/07/30	0	0.00	5	18.30	18.35	-5	656	-0.76%
2019/07/29	1	18.40	0	0.00	18.45	1	667	0.15%
2019/07/26	1	18.25	0	0.00	18.25	1	674	0.15%
2019/07/24	5	18.15	0	0.00	18.15	5	680	0.73%
2019/07/10	5	18.95	0	0.00	18.80	5	959	0.52%
2019/07/08	5	20.75	0.1	20.60	20.55	4.9	991	0.49%
2019/07/05	0	0.00	1	21.05	20.80	-1	978	-0.10%
2019/07/04	12	20.78	0	0.00	20.95	12	999	1.20%
2019/05/17	1	20.00	1	19.55	19.40	0	2,270	0.00%
2019/05/02	0	0.00	0	21.90	21.95	0	2,264	0.00%
2019/04/26	5	21.85	0	0.00	21.80	5	2,244	0.22%
2019/04/25	0	0.00	1	22.35	22.50	-1	2,220	-0.05%
2019/04/17	3	23.50	3	23.65	23.80	0	2,104	0.00%
2019/04/15	0	0.00	0	23.35	23.40	0	2,112	0.00%
2019/04/12	0	0.00	10	22.80	22.80	-10	2,068	-0.48%
2019/04/11	0	0.00	1	22.80	22.80	-1	2,094	-0.05%
2019/04/10	0	0.00	4	23.00	23.15	-4	2,067	-0.19%
2019/04/09	1	23.60	0	23.40	23.40	1	2,010	0.05%
2019/04/08	0	0.00	10	24.30	24.30	-10	1,960	-0.51%
2019/04/03	22	24.96	7	24.99	24.95	15	1,905	0.79%
2019/04/01	0	0.00	5	24.60	24.00	-5	1,709	-0.29%
2019/03/29	15.1	24.84	13	24.46	24.35	2.1	1,639	0.13%
2019/03/27	38	23.89	17	23.86	23.95	21	1,370	1.53%
2019/03/26	4	23.15	7	22.26	23.35	-3	1,137	-0.26%
2019/03/25	9	20.73	1	20.80	21.25	8	924	0.87%
2019/03/20	1	19.75	0	0.00	19.60	1	796	0.13%
2019/03/13	2	19.80	0	0.00	19.75	2	746	0.27%
2019/03/07	0	0.00	2	19.50	19.40	-2	673	-0.30%
2019/03/05	3	19.35	0	0.00	19.40	3	618	0.49%
2019/02/27	10	19.15	13	19.00	18.95	-3	584	-0.51%
2019/02/21	0	0.00	7	18.83	18.90	-7	557	-1.26%
2019/02/18	0	0.00	1	19.20	18.95	-1	540	-0.19%
2019/02/15	12	19.68	3	19.75	19.15	9	525	1.71%
2019/02/14	0	0.00	1	19.15	19.15	-1	462	-0.22%
2019/02/11	0	0.00	1	18.60	18.75	-1	429	-0.23%
2019/01/30	2	18.18	4	18.34	18.55	-2	424	-0.47%
2019/01/29	0	0.00	1	18.55	18.45	-1	418	-0.24%
2019/01/28	4	18.63	0	0.00	18.60	4	413	0.97%
2019/01/21	0	0.00	2	18.70	18.70	-2	405	-0.49%
2019/01/18	2	19.05	0	0.00	18.65	2	407	0.49%
2019/01/11	0	0.00	1	19.20	18.80	-1	352	-0.28%
2019/01/09	2	18.48	0	0.00	18.50	2	279	0.72%
2019/01/08	2	18.33	0	0.00	18.45	2	269	0.74%
2019/01/07	1	18.70	0	0.00	18.60	1	249	0.40%
2019/01/04	1	17.45	0	18.05	17.90	1	196	0.51%
2018/10/04	6	18.25	6	18.35	18.25	0	358	0.00%
2018/09/19	0	0.00	1	18.10	18.25	-1	399	-0.25%
2018/08/29	0	0.00	10	18.58	18.70	-10	729	-1.37%
2018/08/28	0	0.00	6	18.68	18.70	-6	726	-0.83%
2018/08/27	16	18.36	0	0.00	18.70	16	723	2.21%
2018/08/08	0	0.00	0.1	18.00	18.00	-0.1	685	-0.01%
2018/08/02	0	0.00	10	17.95	17.95	-10	657	-1.52%
2018/07/25	0	0.00	0	16.80	16.90	0	633	0.00%
2018/07/20	5	16.90	0	0.00	16.90	5	635	0.79%
2018/06/27	1	18.75	0	0.00	18.55	1	627	0.16%
2018/06/25	1	19.30	6	19.48	19.55	-5	575	-0.87%
2018/06/22	6	16.95	6	18.62	18.70	0	469	0.00%
2018/06/12	10	16.98	0	0.00	17.05	10	331	3.02%
2018/05/24	0	0.00	0	16.80	16.95	0	331	0.00%
2018/05/02	0	16.40	0	0.00	16.50	0	444	0.00%
2018/04/24	0	16.85	0	0.00	16.85	0	495	0.00%
2018/04/23	0	17.00	0	0.00	17.15	0	502	0.00%
2018/04/20	0	16.90	0	0.00	17.00	0	522	0.00%
2018/04/19	0	16.85	0	0.00	16.95	0	597	0.00%
2018/04/16	0	17.45	0	0.00	17.50	0	732	0.00%
2018/04/09	1	18.40	0	0.00	18.25	1	781	0.13%
2018/04/02	0	18.30	0	0.00	18.30	0	790	0.00%
2018/03/30	0	17.30	0	0.00	17.35	0	761	0.00%
2018/03/28	0	17.50	0	0.00	17.55	0	799	0.00%
2018/03/26	0	17.30	0	0.00	17.30	0	912	0.00%
2018/03/22	0	18.15	0	0.00	18.00	0	934	0.00%
2018/03/20	0	18.60	0	0.00	18.45	0	1,023	0.00%
2018/03/19	0	18.20	0	0.00	18.35	0	1,061	0.00%
2018/03/16	0	18.45	0	0.00	18.55	0	1,068	0.00%
2018/02/23	0	0.00	1	18.00	18.00	-1	1,093	-0.09%
2018/02/21	1	17.10	0.3	17.05	17.05	0.7	1,107	0.06%
2018/01/18	0	0.00	1	19.20	19.20	-1	1,046	-0.10%
2018/01/15	0	0.00	3	19.75	19.35	-3	1,017	-0.29%
2018/01/12	5	19.41	8	19.54	19.85	-3	946	-0.32%
2018/01/11	0	0.00	1	18.60	18.35	-1	842	-0.12%
2018/01/04	1	18.20	0	0.00	18.20	1	823	0.12%
2018/01/03	0	0.00	1	18.60	18.45	-1	822	-0.12%