台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    10.50
  • 漲跌
    ▲0.30
  • 漲幅
    +2.94%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19110.2500.0010.5011450.69%
2025/02/1800.00610.2010.20-6145-4.13%
2025/02/1300.00011.0310.2001470.00%
2025/02/1200.00010.2510.100147-0.02%
2025/02/1100.00010.1710.200149-0.01%
2025/02/1000.000.210.1010.15-0.2150-0.15%
2025/02/0709.970.110.0610.10-0.1149-0.06%
2025/02/06010.0009.9910.200153-0.01%
2025/02/0500.0009.9210.0001610.00%
2025/02/0400.000.19.859.88-0.1164-0.03%
2025/01/221.29.7109.709.921.21700.69%
2025/01/2009.670.19.689.69-0.1169-0.05%
2025/01/1700.0009.759.700169-0.03%
2025/01/1619.6400.009.7611700.60%
2025/01/1029.7600.009.8121791.11%
2025/01/0819.5700.009.6511770.56%
2025/01/0719.7000.009.7411770.56%
2025/01/0329.9300.009.9621811.10%
2025/01/0200.00011.0510.0001810.00%
2024/12/31010.050.110.1510.05-0.1182-0.03%
2024/12/3000.000.110.0710.10-0.1183-0.04%
2024/12/270.19.9600.0010.200.11840.08%
2024/12/2500.00010.1010.100186-0.01%
2024/12/2400.00010.2010.1501950.00%
2024/12/2300.00010.2810.1502060.00%
2024/12/20010.0000.0010.2502110.01%
2024/12/17110.1000.0010.1012170.46%
2024/12/10110.40010.6510.5012230.45%
2024/12/09010.4500.0010.6502230.00%
2024/12/06310.95210.9410.9512200.44%
2024/12/0509.899.19.979.97-9.1211-4.28%
2024/12/040.19.7700.009.950.12120.04%
2024/12/0319.8100.009.8512140.47%
2024/12/0219.9500.009.9212150.46%
2024/11/2800.0009.909.3502160.00%
2024/11/27010.0000.0010.0502050.00%
2024/11/1800.00010.5010.2002050.00%
2024/11/15110.90012.1010.9011990.50%
2024/11/1200.00011.0310.9502070.00%
2024/11/11010.85011.2011.0502090.00%
2024/11/08011.0000.0011.2002100.00%
2024/10/2200.00012.0011.6002130.00%
2024/10/21011.50011.5011.5002150.00%
2024/10/18011.650.111.6511.75-0.1220-0.04%
2024/10/170.111.4500.0011.800.12270.04%
2024/10/1500.00011.9011.8502360.00%
2024/10/14011.60011.7511.9002440.00%
2024/10/11011.5100.0011.6502510.00%
2024/10/09111.850.111.8511.600.92640.35%
2024/10/080.111.650.211.9611.90-0.1268-0.03%
2024/10/070.211.7000.0011.900.22910.05%
2024/09/2500.00012.4012.1504280.00%
2024/09/24012.5500.0012.5004450.00%
2024/09/2000.00012.9812.6504890.00%
2024/09/19012.600.313.1512.70-0.3488-0.06%
2024/09/18012.3500.0012.6004880.00%
2024/09/16012.40112.4012.50-1494-0.20%
2024/09/12011.950.212.2512.25-0.2497-0.03%
2024/09/110.312.100.312.2012.1505000.00%
2024/09/06012.0100.0012.2005030.00%
2024/09/050.412.03012.4512.250.45050.09%
2024/09/04011.95012.5012.4005050.00%
2024/09/03012.5000.0012.5505070.00%
2024/08/2900.00012.4012.4505160.00%
2024/08/28012.1600.0012.4505190.00%
2024/08/2700.00012.2812.4005200.00%
2024/08/26012.0800.0012.3005250.00%
2024/08/2300.00012.0212.2005270.00%
2024/08/22011.9000.0012.2005330.00%
2024/08/1900.00012.2012.2005400.00%
2024/08/16012.00012.2012.2005420.00%
2024/08/15011.05013.0512.0505460.00%
2024/08/14011.8500.0011.9005540.00%
2024/08/0700.000.111.7512.00-0.1578-0.02%
2024/08/060.110.75011.4510.950.15780.02%
2024/08/05011.50111.8011.45-1572-0.17%
2024/08/0200.00012.9012.6505650.00%
2024/08/01012.7000.0012.9005650.00%
2024/07/31012.55012.6012.7005660.00%
2024/07/3000.00012.7512.6005680.00%
2024/07/2600.00012.7012.8005640.00%
2024/07/23012.6500.0012.7005630.00%
2024/07/1700.00013.6013.6505440.00%
2024/07/16113.55013.6513.6015440.18%
2024/07/15013.6000.0013.5505550.00%
2024/07/1000.00014.0513.9505640.00%
2024/07/0900.000.313.9013.80-0.3561-0.04%
2024/07/080.314.0000.0014.150.35390.05%
2024/07/05114.05014.2513.9515310.19%
2024/07/04114.4500.0014.2015180.19%
2024/07/03113.80113.8513.8504870.00%
2024/07/0200.00814.1313.95-8464-1.72%
2024/07/0100.00413.0513.00-4414-0.97%
2024/06/28413.153112.6013.25-27402-6.69%
2024/06/273113.10012.8613.10313808.13%
2024/06/2600.00011.9011.9503350.00%
2024/06/25011.8000.0011.9003330.00%
2024/06/24011.7000.0011.7003350.01%
2024/06/2000.00011.9011.9003310.00%
2024/06/19011.8500.0011.9503290.00%
2024/06/0600.00012.0012.0004080.00%
2024/06/05011.95012.6012.0004100.00%
2024/06/04012.00012.2012.2004290.00%
2024/06/03011.80011.8411.9004530.00%
2024/05/31011.94011.9011.9504650.00%
2024/05/30011.85512.2012.15-5470-1.06%
2024/05/2800.000.111.9111.90-0.1473-0.01%
2024/05/27011.670.111.7011.550478-0.01%
2024/05/241.111.6300.0011.651.15140.22%
2024/05/2100.00111.9512.00-1568-0.18%
2024/05/2000.00012.0511.9006130.00%
2024/05/17011.4000.0011.9006830.00%
2024/05/1600.00511.4011.40-5743-0.67%
2024/05/15211.65011.1011.4527490.27%
2024/05/14010.90011.0011.0007470.00%
2024/05/13011.00011.0010.9507480.00%
2024/05/10010.98011.1511.1507500.00%
2024/05/09011.0300.0011.1507580.00%
2024/05/08011.00011.2511.2007630.00%
2024/05/07011.00011.1511.2507650.00%
2024/05/06011.1200.0011.2507730.00%
2024/05/02011.0900.0011.2007880.00%
2024/04/30011.0000.0011.1507990.00%
2024/04/2900.00011.1511.1008170.00%
2024/04/26010.9500.0011.1508250.00%
2024/04/2500.00011.0011.1008370.00%
2024/04/24011.1000.0011.1008540.00%
2024/04/1900.00011.1311.3008780.00%
2024/04/18010.851511.3811.60-15897-1.67%
2024/04/17010.401010.5010.55-10911-1.10%
2024/04/1600.00010.7510.2509150.00%
2024/04/15010.83010.9010.8509320.00%
2024/04/12011.24011.2511.2009500.00%
2024/04/1000.00511.5011.60-51,041-0.48%
2024/04/0300.00011.0510.8001,1300.00%
2024/04/02010.8500.0010.9501,1880.00%
2024/03/2800.00511.3011.15-51,209-0.41%
2024/03/2500.00511.2011.10-51,225-0.41%
2024/03/2200.00511.0511.00-51,233-0.41%
2024/03/2100.00211.0511.10-21,248-0.16%
2024/03/20012.0800.0010.8001,2750.00%
2024/03/1500.00011.2211.0001,3510.00%
2024/03/142011.30011.7511.35201,4051.42%
2024/03/13011.60013.0011.5001,4030.00%
2024/03/1200.000.112.5512.45-0.11,364-0.01%
2024/03/110.112.5500.0012.600.11,3590.01%
2024/03/08013.030.512.9012.60-0.51,353-0.03%
2024/03/070.513.11013.4513.100.51,3360.03%
2024/03/06013.55513.8014.00-51,314-0.38%
2024/03/0400.00013.4013.1501,2950.00%
2024/03/01013.35013.4513.2001,2870.00%
2024/02/29113.35013.1813.2511,2820.08%
2024/02/27013.10513.2013.25-51,271-0.39%
2024/02/26013.40013.5013.4501,2310.00%
2024/02/23013.610.313.8713.70-0.31,218-0.02%
2024/02/220.313.700.113.8313.650.21,1970.02%
2024/02/210.113.65013.4314.150.11,1740.01%
佳總 相關文章
佳總 相關影音