合正 (5381)-國票券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.80
漲跌
▼0.50
漲幅
-1.42%
成交量
1,875張
產業
上櫃電子零組件類股▲1.27%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	37.20	1.2	37.54	35.30	0.8	4,796	0.02%
2024/04/19	9	38.73	4	38.05	37.05	5	4,779	0.10%
2024/04/18	7.4	39.14	16.5	38.54	38.25	-9.1	4,661	-0.19%
2024/04/17	11.5	39.09	1	36.55	39.15	10.5	4,498	0.23%
2024/04/16	1	35.90	0	0.00	35.95	1	4,367	0.02%
2024/04/15	7	39.31	10	39.79	38.25	-3	4,282	-0.07%
2024/04/12	14	37.17	72	37.70	38.55	-58	4,022	-1.44%
2024/04/11	0	35.70	0	35.68	35.35	0	3,765	0.00%
2024/04/10	0	35.60	5.1	36.35	35.75	-5.1	3,713	-0.14%
2024/04/09	0.1	35.08	3.1	35.54	35.55	-3	3,647	-0.08%
2024/04/08	0.1	33.80	0	0.00	35.20	0.1	3,621	0.00%
2024/04/02	0	0.00	0.2	34.80	33.75	-0.2	3,622	0.00%
2024/04/01	0.2	34.85	0.8	34.89	34.60	-0.6	3,604	-0.02%
2024/03/29	1.8	35.14	0.1	35.25	34.40	1.7	3,606	0.05%
2024/03/28	0.1	36.50	10.4	35.70	35.55	-10.3	3,581	-0.29%
2024/03/27	2	37.23	0	0.00	36.15	2	3,569	0.06%
2024/03/26	35.7	36.69	4.3	36.79	36.95	31.4	3,524	0.89%
2024/03/25	5.3	34.95	33.1	35.22	36.30	-27.8	3,354	-0.83%
2024/03/22	4.1	33.38	3.8	33.74	33.40	0.3	3,279	0.01%
2024/03/21	5.8	32.31	0	0.00	32.35	5.8	3,273	0.18%
2024/03/20	10	32.60	0	33.49	32.60	10	3,272	0.30%
2024/03/19	0	33.85	2.2	34.01	33.35	-2.2	3,291	-0.07%
2024/03/18	3.2	33.94	2.1	33.61	33.90	1.2	3,332	0.04%
2024/03/15	13.1	34.23	3	34.07	33.20	10.1	3,434	0.29%
2024/03/14	17	34.35	22.2	35.93	35.35	-5.2	3,421	-0.15%
2024/03/13	1.2	37.19	7	37.94	36.95	-5.8	3,383	-0.17%
2024/03/12	0	0.00	1	37.80	37.85	-1	3,323	-0.03%
2024/03/07	6	36.38	1	37.70	36.40	5	3,474	0.14%
2024/03/06	0	0.00	37	37.43	37.40	-37	3,503	-1.06%
2024/03/04	0	0.00	6	36.27	36.10	-6	3,958	-0.15%
2024/03/01	0	0.00	1	35.55	35.25	-1	4,031	-0.02%
2024/02/29	1	34.05	21	35.62	35.90	-20	4,029	-0.50%
2024/02/27	17	35.05	2	35.28	34.55	15	4,020	0.37%
2024/02/26	87	37.01	7	38.32	36.30	80	3,999	2.00%
2024/02/23	32	38.66	63	38.89	38.15	-31	3,796	-0.82%
2024/02/22	55	38.43	19	38.75	38.15	36	3,523	1.02%
2024/02/21	9	37.88	3	38.73	38.05	6	3,250	0.18%
2024/02/20	22	39.35	22	39.28	39.35	0	2,807	0.00%
2024/02/19	0	0.00	4	35.80	35.80	-4	2,500	-0.16%
2024/02/16	3	31.25	13.1	31.90	32.55	-10.1	2,504	-0.40%
2024/02/15	0.1	29.20	4.3	29.67	29.60	-4.2	2,369	-0.18%
2024/02/05	0	29.00	3.2	28.89	28.80	-3.2	2,335	-0.14%
2024/02/02	5.5	29.55	6.3	29.40	29.35	-0.8	2,332	-0.03%
2024/02/01	0.3	29.00	3.4	28.74	28.80	-3.1	2,290	-0.13%
2024/01/31	3.4	29.14	7.9	29.14	29.15	-4.5	2,281	-0.20%
2024/01/30	1	28.77	0.3	28.13	28.75	0.7	2,260	0.03%
2024/01/29	0.2	28.00	0.8	28.06	28.00	-0.6	2,259	-0.03%
2024/01/26	0	0.00	0.5	28.21	28.05	-0.5	2,265	-0.02%
2024/01/25	2.2	28.70	0.2	28.50	28.40	1.9	2,264	0.08%
2024/01/24	0.3	28.85	0.4	28.77	28.55	0	2,251	0.00%
2024/01/23	0.4	28.00	0.1	28.20	28.00	0.3	2,233	0.01%
2024/01/22	0	0.00	0.3	27.35	27.40	-0.3	2,226	-0.01%
2024/01/19	0.4	27.04	0	27.15	27.05	0.4	2,240	0.02%
2024/01/18	0	26.80	0.4	26.98	27.05	-0.4	2,258	-0.02%
2024/01/17	1.4	27.13	0.3	27.43	27.00	1	2,308	0.05%
2024/01/16	0.3	27.75	1.2	27.92	27.70	-0.9	2,323	-0.04%
2024/01/15	1.2	28.43	0	0.00	28.65	1.2	2,342	0.05%
2024/01/12	0	0.00	1.2	27.36	27.00	-1.2	2,313	-0.05%
2024/01/11	2.2	27.43	5.9	27.41	27.45	-3.7	2,348	-0.16%
2024/01/10	1.1	28.57	0.1	28.56	28.35	1	2,333	0.04%
2024/01/09	0.8	28.42	0.2	28.45	28.50	0.7	2,343	0.03%
2024/01/08	3.7	28.46	0.1	28.60	28.70	3.6	2,366	0.15%
2024/01/05	0.1	28.48	1.3	28.27	28.15	-1.2	2,372	-0.05%
2024/01/04	0.2	28.14	0.8	28.27	28.15	-0.5	2,398	-0.02%
2024/01/03	0.5	28.09	0.7	28.11	27.90	-0.2	2,410	-0.01%
2024/01/02	0.6	27.73	0	0.00	28.45	0.6	2,429	0.02%
2023/12/29	2	27.60	0.8	27.50	27.60	1.3	2,576	0.05%
2023/12/28	2.8	27.56	0.3	27.57	27.65	2.6	2,600	0.10%
2023/12/27	0	0.00	1	27.14	27.10	-1	2,619	-0.04%
2023/12/26	2.2	26.96	0	26.82	27.05	2.2	2,677	0.08%
2023/12/25	5	26.80	0.2	27.09	26.55	4.8	2,699	0.18%
2023/12/22	0.2	27.10	0	27.60	26.80	0.2	2,728	0.01%
2023/12/21	5	26.95	0.2	27.05	27.00	4.8	2,786	0.17%
2023/12/20	0.2	27.30	0.5	27.42	27.30	-0.3	2,850	-0.01%
2023/12/19	0.5	27.29	5.6	27.19	27.15	-5.1	2,920	-0.18%
2023/12/18	0.6	28.75	1.3	28.21	27.80	-0.7	3,046	-0.02%
2023/12/15	0.3	29.09	0	0.00	28.90	0.3	3,137	0.01%
2023/12/14	1	29.60	2.2	29.65	29.30	-1.2	3,358	-0.04%
2023/12/13	6	29.92	3.2	30.16	29.80	2.7	3,370	0.08%
2023/12/12	5.5	30.00	6.4	30.23	29.55	-0.9	3,357	-0.03%
2023/12/11	1.4	29.66	1.6	30.01	29.50	-0.2	3,302	0.00%
2023/12/08	1.1	29.74	0.7	29.89	29.75	0.4	3,353	0.01%
2023/12/07	2.2	29.92	11.1	29.81	29.45	-8.9	3,567	-0.25%
2023/12/06	2.1	30.10	6.6	29.57	29.40	-4.4	3,716	-0.12%
2023/12/05	13.6	28.88	1	29.00	29.50	12.6	3,865	0.33%
2023/12/04	10	29.10	1.8	29.13	28.75	8.2	4,103	0.20%
2023/12/01	2.8	29.96	3.7	29.56	29.50	-0.9	4,949	-0.02%
2023/11/30	5.7	30.69	6.9	30.61	29.85	-1.2	5,261	-0.02%
2023/11/29	17.9	29.65	22.1	29.44	29.85	-4.1	5,735	-0.07%
2023/11/28	0	0.00	3.2	27.72	28.40	-3.2	5,743	-0.06%
2023/11/27	1.2	25.96	0	26.60	25.85	1.2	5,967	0.02%
2023/11/24	0	26.40	0.2	26.41	26.60	-0.2	6,033	0.00%
2023/11/22	0	26.60	0	26.60	26.65	0	6,426	0.00%
2023/11/21	0	26.60	1	26.50	26.35	-0.9	6,677	-0.01%
2023/11/20	1	26.51	0.1	26.38	26.50	0.8	6,743	0.01%
2023/11/17	0.1	26.32	1.4	26.25	26.60	-1.3	6,734	-0.02%
2023/11/16	1.4	26.10	3.1	26.24	26.30	-1.6	6,728	-0.02%
2023/11/15	2.1	26.35	3.2	26.66	26.15	-1.1	6,719	-0.02%
2023/11/14	1.2	26.14	1	25.85	25.95	0.1	6,701	0.00%
2023/11/13	1	25.90	2.9	26.19	25.95	-1.9	6,722	-0.03%
2023/11/10	0.3	24.69	0.2	24.67	24.80	0.1	6,674	0.00%
2023/11/09	0.4	24.15	1.5	24.21	24.15	-1.2	6,669	-0.02%
2023/11/08	0	24.85	0.4	24.85	24.80	-0.4	6,662	-0.01%
2023/11/07	0.1	24.95	10.4	24.99	24.80	-10.4	6,658	-0.16%
2023/11/06	2.7	25.17	0.2	25.25	25.25	2.5	6,655	0.04%
2023/11/03	10.1	24.95	5	24.93	24.55	5.1	6,641	0.08%
2023/11/02	0.7	24.60	10.2	24.45	24.45	-9.6	6,633	-0.14%
2023/11/01	0.6	24.50	0.2	24.50	24.15	0.4	6,638	0.01%
2023/10/31	0.2	25.36	1.8	24.76	24.30	-1.6	6,633	-0.02%
2023/10/30	0.8	25.17	0	0.00	25.30	0.8	6,625	0.01%
2023/10/27	0	0.00	5	25.21	24.80	-5	6,621	-0.08%
2023/10/26	10	26.00	0.2	25.76	25.20	9.8	6,607	0.15%
2023/10/25	14.2	26.32	12.8	25.96	25.90	1.4	6,587	0.02%
2023/10/24	5.6	24.56	5.8	24.76	25.75	-0.2	6,532	0.00%
2023/10/23	2.1	24.14	21.9	24.36	24.40	-19.8	6,502	-0.30%
2023/10/20	0.9	22.82	0.2	22.50	23.10	0.7	6,470	0.01%
2023/10/19	1.2	23.04	1	23.66	23.00	0.2	6,466	0.00%
2023/10/18	11	25.24	1.6	25.09	24.20	9.4	6,430	0.15%
2023/10/17	1.6	24.92	1	24.95	24.85	0.6	6,421	0.01%
2023/10/16	0	25.18	11.5	24.68	24.60	-11.5	6,411	-0.18%
2023/10/13	2.5	25.88	0.4	25.95	25.80	2.1	6,389	0.03%
2023/10/12	6.4	26.00	0.9	25.98	26.00	5.5	6,387	0.09%
2023/10/11	0.9	26.51	3.3	26.35	26.65	-2.4	6,359	-0.04%
2023/10/06	2.3	27.12	1.1	27.07	27.05	1.2	6,354	0.02%
2023/10/05	10.1	27.73	23	27.70	27.25	-12.9	6,344	-0.20%
2023/10/04	2.7	26.11	6.1	26.09	26.25	-3.4	6,220	-0.06%
2023/10/03	1.4	26.83	3.1	26.92	26.15	-1.7	6,231	-0.03%
2023/10/02	3.5	27.18	7	26.71	26.70	-3.5	6,240	-0.06%
2023/09/28	5	27.92	19	27.80	27.65	-14	6,244	-0.22%
2023/09/27	4	27.86	2.8	28.00	27.70	1.2	6,228	0.02%
2023/09/26	8.8	28.14	24	28.28	27.75	-15.2	6,204	-0.24%
2023/09/25	16	28.14	14.5	28.42	27.55	1.6	6,144	0.03%
2023/09/22	22.5	28.14	12.6	28.73	28.45	9.9	6,078	0.16%
2023/09/21	31.6	28.02	33.8	28.47	28.50	-2.3	6,019	-0.04%
2023/09/20	18.8	28.12	0.3	28.16	27.65	18.5	5,886	0.31%
2023/09/19	17.9	28.73	45.1	28.76	28.40	-27.2	5,775	-0.47%
2023/09/18	7.1	26.52	6	26.65	26.60	1.1	5,551	0.02%
2023/09/15	1	26.00	1	26.10	25.70	0	5,532	0.00%
2023/09/14	14	26.54	20.5	26.41	26.45	-6.5	5,508	-0.12%
2023/09/13	13	26.77	14	26.36	25.95	-1	5,462	-0.02%
2023/09/12	31.5	27.01	12.7	26.93	26.00	18.8	5,372	0.35%
2023/09/11	12.7	28.71	39.2	29.42	28.60	-26.5	5,129	-0.52%
2023/09/08	50.2	28.35	12.6	28.57	28.20	37.6	4,940	0.76%
2023/09/07	19	30.59	18	31.07	29.75	1	4,753	0.02%
2023/09/06	83.6	31.27	35	31.28	30.60	48.6	4,499	1.08%
2023/09/05	32	29.10	41.9	29.20	30.35	-9.9	3,607	-0.27%
2023/09/04	28	29.81	14	29.95	27.60	14	3,249	0.43%
2023/09/01	3	27.88	6	28.53	28.90	-3	2,583	-0.12%
2023/08/31	22.2	25.74	20	25.70	26.30	2.2	2,279	0.10%
2023/08/30	1.4	23.59	2	23.85	23.95	-0.6	1,966	-0.03%
2023/08/29	1	23.55	4.1	24.14	22.65	-3.1	1,893	-0.17%
2023/08/28	20.1	24.03	6	23.46	23.65	14.1	1,802	0.78%
2023/08/25	1	24.10	20	23.59	24.25	-19	1,435	-1.32%
2023/08/24	20	22.05	1.2	22.04	22.05	18.8	1,169	1.61%
2023/08/23	1.2	19.97	0.6	20.04	20.05	0.6	1,087	0.06%
2023/08/22	2.6	20.80	0.5	21.45	20.15	2.1	1,082	0.19%
2023/08/21	1.1	21.61	1.1	21.85	21.60	0	1,065	0.00%
2023/08/18	2.4	21.64	1.3	21.61	21.40	1.1	1,049	0.11%
2023/08/17	2.3	21.26	55	20.95	21.50	-52.7	1,029	-5.12%
2023/07/11	0	0.00	3	23.45	22.50	-3	1,425	-0.21%
2023/07/07	3	23.20	0	0.00	23.00	3	1,396	0.21%
2023/07/06	2	23.00	0	0.00	22.10	2	1,368	0.15%
2023/06/19	0	0.00	0	20.00	20.40	0	1,480	0.00%
2023/06/12	19	18.97	0	0.00	19.85	19	1,428	1.33%
2023/06/09	16	17.79	0	0.00	18.10	16	1,362	1.17%
2023/06/08	20	17.44	0	17.50	17.55	20	1,353	1.48%
2023/04/19	0	0.00	3.9	19.81	20.10	-3.9	913	-0.43%
2023/03/24	0	0.00	9	12.08	11.95	-9	416	-2.16%
2023/03/23	0	0.00	0.1	11.00	11.00	-0.1	360	-0.02%
2023/02/23	0	0.00	0.3	7.60	7.40	-0.3	103	-0.33%
2023/02/22	0	0.00	10	7.25	7.26	-10	82	-12.07%
2022/12/15	0	0.00	0	6.00	5.98	0	46	0.00%
2022/11/09	0	0.00	0	5.77	5.77	0	53	0.00%
2022/10/06	0	0.00	0	5.80	5.89	0	42	0.00%
2022/05/25	0	0.00	0	5.81	5.90	0	40	0.00%
2022/02/16	0	0.00	0.8	6.15	6.24	-0.8	171	-0.46%
2022/01/05	0	0.00	0	6.12	6.22	0	86	0.00%
2022/01/03	0	0.00	9.5	6.07	6.11	-9.5	81	-11.65%
2021/12/27	0	0.00	0	6.07	6.07	0	81	0.00%
2021/09/17	0	0.00	0	6.23	6.42	0	147	0.00%
2021/07/29	0	0.00	15	5.41	5.56	-15	77	-19.34%
2021/05/03	0	0.00	6.3	5.99	5.90	-6.3	172	-3.66%
2021/04/29	1	5.80	0	0.00	5.90	1	169	0.59%
2021/04/08	2	5.60	0	0.00	5.60	2	131	1.52%
2021/01/14	0.7	6.00	0	0.00	5.95	0.7	194	0.35%
2020/06/19	0	0.00	0.1	3.73	3.90	-0.1	32	-0.39%
2020/06/16	0	0.00	0.3	3.30	3.45	-0.3	28	-0.97%
2020/03/02	0	0.00	0	3.46	3.39	0	43	0.00%
2019/09/16	0	0.00	0	3.43	3.46	0	28	0.00%
2019/07/31	0	0.00	0	3.95	4.04	0	40	0.00%
2019/05/02	0	5.05	0	0.00	5.00	0	37	0.00%
2019/04/18	0	4.79	0	0.00	4.85	0	37	0.00%
2019/04/11	0	4.80	0	0.00	4.92	0	34	0.00%
2019/03/22	0	4.65	0	0.00	4.70	0	25	0.01%
2019/03/15	0.8	4.66	0	0.00	4.70	0.8	25	3.21%
2018/09/06	0	0.00	9	7.30	7.14	-9	60	-14.79%
2018/09/04	0	0.00	10	6.91	7.00	-10	55	-18.15%
2018/05/25	0	5.01	0	0.00	5.10	0	36	0.00%
2018/05/02	0	5.10	0	0.00	5.18	0	59	0.00%
2018/04/25	0	5.32	0	0.00	5.46	0	66	0.00%
2018/04/24	0	5.42	0	0.00	5.48	0	68	0.00%
2018/04/23	0	5.58	0	0.00	5.60	0	74	0.00%
2018/04/19	0	5.71	0	0.00	5.72	0	84	0.00%
2018/04/16	0	5.65	0	0.00	5.70	0	89	0.00%
2018/04/09	0	5.62	0	0.00	5.91	0	104	0.00%
2018/04/03	0	5.75	0	0.00	5.74	0	105	0.00%
2018/04/02	0	5.82	0	0.00	5.83	0	108	0.00%
2018/03/31	0	5.88	0	0.00	6.00	0	109	0.00%
2018/03/30	0	5.83	0	0.00	5.97	0	111	0.01%
2018/03/29	0	5.86	0	0.00	5.97	0	111	0.00%
2018/03/28	0	5.90	0	0.00	5.93	0	113	0.01%
2018/03/27	0	6.00	0	0.00	6.00	0	113	0.00%
2018/03/26	0	5.93	0	0.00	6.00	0	112	0.01%
2018/03/23	0	5.64	0	0.00	5.93	0	118	0.00%
2018/03/22	0	5.89	0	0.00	5.91	0	118	0.00%
2018/03/21	0	5.82	0	0.00	5.90	0	123	0.00%
2018/03/20	0	5.81	0	0.00	6.06	0	127	0.00%
2018/03/19	0	5.91	0	0.00	6.30	0	129	0.01%
2018/03/16	0	5.84	0	0.00	5.86	0	134	0.00%
2018/03/15	0	5.69	0	0.00	5.80	0	134	0.00%
2018/03/14	0	5.74	0	0.00	5.82	0	135	0.00%
2018/03/13	0	5.80	0	0.00	5.89	0	143	0.00%
2018/03/12	0	5.85	0	0.00	5.90	0	145	0.00%
2018/03/02	0	0.00	0.9	5.91	6.00	-0.9	158	-0.58%
2018/01/18	0	0.00	0	6.76	6.85	0	156	-0.03%
2018/01/16	0	0.00	3	7.10	6.85	-3	153	-1.95%
2018/01/02	10	5.00	0	0.00	5.00	10	147	6.76%