台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1827.8132.682.1132.94133.0025.74,7910.54%
2025/02/171.5131.026.6130.89132.00-5.14,770-0.11%
2025/02/1411.2129.8631.2130.87130.50-19.94,747-0.42%
2025/02/1312.1131.632132.00130.5010.14,7330.21%
2025/02/1222128.5000.00127.00224,6720.47%
2025/02/1100.001126.00126.50-14,682-0.02%
2025/02/103123.3343.5124.87125.00-40.54,711-0.86%
2025/02/0730.2132.4631.9132.17132.50-1.74,571-0.04%
2025/02/0627.7132.9531.3132.36133.50-3.54,542-0.08%
2025/02/0538.1132.1741.6131.30132.50-3.54,501-0.08%
2025/02/0436.4129.8244129.06131.00-7.64,433-0.17%
2025/02/034124.5015.2122.93124.50-11.24,207-0.27%
2025/01/2225126.002125.25126.00234,1310.56%
2025/01/2013.4126.1828.5126.87126.00-15.14,068-0.37%
2025/01/1738.6125.3228.2124.47125.0010.33,9170.26%
2025/01/1619.1124.8630.3124.34124.50-11.13,869-0.29%
2025/01/155.4122.318.7122.35123.00-3.43,777-0.09%
2025/01/1441.7121.3610.2119.07122.0031.53,7020.85%
2025/01/131.8112.3311112.47112.00-9.23,599-0.25%
2025/01/1012116.081116.03116.00113,5660.31%
2025/01/094118.882.3120.49116.001.73,5610.05%
2025/01/0812121.960.6121.94121.0011.43,4920.33%
2025/01/070.6123.001124.00121.00-0.43,480-0.01%
2025/01/061.2121.000.3122.49120.500.93,4240.03%
2025/01/031.3121.743121.54123.00-1.63,384-0.05%
2025/01/029121.613.7120.80120.005.33,3270.16%
2024/12/312122.001.3122.24122.000.73,2980.02%
2024/12/300.3123.0016.4123.05121.50-163,294-0.49%
2024/12/272125.0015.5125.80124.00-13.53,260-0.42%
2024/12/2646.4126.4383.5126.45127.00-37.13,195-1.16%
2024/12/2548121.8230.7123.57124.5017.32,9210.59%
2024/12/2451.3123.1428.4121.02120.5022.92,8900.79%
2024/12/2319.6126.0612.7126.26122.506.82,8270.24%
2024/12/2033.2125.4210.5125.73124.0022.62,5750.88%
2024/12/1918.2120.4520117.48120.00-1.82,089-0.09%
2024/12/181110.5000.00111.0011,8240.05%
2024/12/170.4109.501109.50108.00-0.61,829-0.03%
2024/12/162111.751.1111.50111.000.91,8180.05%
2024/12/1300.004.2111.95112.00-4.21,796-0.23%
2024/12/123.2114.3100.00112.503.21,7980.18%
2024/12/1000.002.1113.02113.50-2.11,792-0.12%
2024/12/0500.002113.00113.00-21,814-0.11%
2024/12/044114.1700.00114.0041,8070.22%
2024/12/032111.501.7113.75112.000.31,7790.02%
2024/12/020.7113.3310116.00113.00-9.31,755-0.53%
2024/11/291109.500.1110.00109.000.91,6750.05%
2024/11/280.1110.0000.00111.000.11,6820.01%
2024/11/201110.002109.50108.00-11,673-0.06%
2024/11/1900.000.5109.50109.50-0.51,671-0.03%
2024/11/182108.5000.00106.5021,6820.12%
2024/11/1500.001111.00110.50-11,677-0.06%
2024/11/141109.0021108.50109.00-201,669-1.20%
2024/11/1300.004110.50111.00-41,659-0.24%
2024/11/129110.562111.50110.0071,6660.42%
2024/11/111112.5000.00113.0011,6560.06%
2024/11/0819114.1800.00111.00191,6501.15%
2024/11/0700.0010111.50114.50-101,645-0.61%
2024/11/0610108.008108.00109.0021,6110.12%
2024/11/0400.000.6108.00108.00-0.61,720-0.03%
2024/11/010.1109.504109.00109.50-3.91,788-0.22%
2024/10/3000.001112.00110.50-11,804-0.06%
2024/10/2900.0012111.88112.50-121,823-0.66%
2024/10/2800.001116.00113.00-11,891-0.05%
2024/10/2516113.914116.00115.00121,9260.62%
2024/10/2400.0015113.50113.50-151,949-0.77%
2024/10/2314114.213113.00112.50111,9520.56%
2024/10/2213113.0000.00113.00131,9560.66%
2024/10/2100.004112.75113.50-42,001-0.20%
2024/10/173111.1700.00111.0032,0470.15%
2024/10/152110.0000.00109.0022,0710.10%
2024/10/1410108.2500.00109.50102,0700.48%
2024/10/070.1109.5023109.04110.50-22.92,119-1.08%
2024/10/047109.2900.00108.5072,1680.32%
2024/10/013.3110.700112.50110.503.32,1990.15%
2024/09/302113.503.2113.20111.50-1.22,236-0.05%
2024/09/2716116.25101.1115.02113.50-85.12,317-3.67% 大賣/
2024/09/265.4115.610113.90117.505.42,4790.22%
2024/09/250111.5000.00111.0002,4730.00%
2024/09/24100110.995.2110.74109.5094.82,5723.68%
2024/09/230.2107.506109.17109.50-5.82,564-0.23%
2024/09/201103.5000.00103.5012,5440.04%
2024/09/190.3105.500.4105.34105.00-0.12,5700.00%
2024/09/181.4103.6500.00102.501.42,6270.05%
2024/09/115100.000.1101.50100.004.92,8290.17%
2024/09/100.1104.5000.00101.500.12,8430.00%
2024/09/051108.0000.00107.0012,9080.03%
2024/09/030112.2500.00111.0003,0520.00%
2024/09/0200.0010113.00113.00-103,108-0.32%
2024/08/300111.0000.00111.5003,1130.00%
2024/08/2912109.831109.50109.50113,1320.35%
2024/08/272.1110.4800.00110.002.13,2110.07%
2024/08/201109.5000.00109.5013,4340.03%
2024/08/1600.000108.00108.0003,6710.00%
2024/08/150108.0000.00107.0003,8040.00%
2024/08/142108.001109.00108.0013,9470.03%
2024/08/1300.000.1108.50108.50-0.14,0170.00%
2024/08/1200.000.1107.50109.00-0.14,0690.00%
2024/08/090.1108.000.1108.50107.0004,0990.00%
2024/08/0800.001106.50106.50-14,108-0.02%
2024/08/07199.904.3103.82105.50-3.34,110-0.08%
2024/08/064.497.7000.0099.604.44,1070.11%
2024/08/0500.003.1101.5499.90-3.14,076-0.08%
2024/08/0200.001.7111.50111.00-1.74,101-0.04%
2024/08/013115.002116.00114.0014,1600.02%
2024/07/313113.670.3114.01114.002.74,1610.06%
2024/07/300.3113.3700.00114.500.34,1320.01%
2024/07/261115.000.5114.24115.500.54,1220.01%
2024/07/230.5115.1300.00115.500.54,1290.01%
2024/07/2200.004114.38114.00-44,142-0.10%
2024/07/195118.501.9118.37118.003.14,1060.08%
2024/07/181.9117.271.7118.79119.500.14,1220.00%
2024/07/170.7118.5000.00117.000.74,1050.02%
2024/07/100.1118.5000.00118.000.14,2960.00%
2024/07/081118.004.1121.96118.50-3.14,296-0.07%
2024/07/055.1119.4000.00119.005.14,2710.12%
2024/07/0400.000.7119.86118.50-0.74,262-0.02%
2024/07/032.7119.620.5122.00118.002.14,2540.05%
2024/07/020.5122.001121.50122.50-0.54,176-0.01%
2024/07/012118.0000.00117.5023,9980.05%
2024/06/281118.503118.83118.00-23,941-0.05%
2024/06/2700.002116.00116.00-23,851-0.05%
2024/06/261115.5000.00115.0013,9770.03%
2024/06/251116.0000.00117.5014,1230.02%
2024/06/242.1118.2200.00117.502.14,1800.05%
2024/06/2100.001118.50119.00-14,228-0.02%
2024/06/2000.000.1115.50116.00-0.14,2580.00%
2024/06/1900.003114.50115.00-34,352-0.07%
2024/06/1800.001114.50112.50-14,423-0.02%
2024/06/140.2112.0000.00112.000.24,7820.00%
2024/06/1300.001111.00112.00-14,821-0.02%
2024/06/122109.2600.00109.5024,8560.04%
2024/06/111112.011113.50110.5004,8740.00%
2024/06/071111.515111.50111.50-44,895-0.08%
2024/06/062117.7500.00116.5024,8380.04%
2024/06/030119.0000.00119.0005,0380.00%
2024/05/310121.0000.00118.0005,2650.00%
2024/05/300.5120.7000.00120.000.55,4180.01%
2024/05/291123.503123.17123.50-25,490-0.04%
2024/05/281122.002122.50122.00-15,504-0.02%
2024/05/277122.5700.00121.5075,5250.13%
2024/05/241.3121.521123.00122.500.35,5390.00%
2024/05/235122.000.3122.00120.004.75,5210.09%
2024/05/222122.002122.25123.0005,6100.00%
2024/05/211119.501120.00120.0005,6370.00%
2024/05/203117.1700.00118.0035,5290.05%
2024/05/1600.002117.25116.50-25,394-0.04%
2024/05/140.2116.001115.00115.00-0.95,394-0.02%
2024/05/101114.001115.00114.5005,3550.00%
2024/05/0912116.0024.1116.17115.00-12.15,348-0.23%
2024/05/0811.2114.6500.00115.5011.25,3490.21%
2024/05/074.1118.028.4118.50118.50-4.35,265-0.08%
2024/05/0600.005.7122.00121.50-5.75,202-0.11%
2024/05/036124.5000.00121.5065,1920.12%
2024/04/3010125.5000.00124.00105,2160.19%
2024/04/260.3123.0000.00123.000.35,1630.01%
2024/04/1900.0010.7122.29121.50-10.75,100-0.21%
2024/04/189122.0000.00124.0095,0680.18%
2024/04/173125.001126.00123.5025,0250.04%
2024/04/165127.0000.00125.0054,9420.10%
2024/04/124134.0000.00134.0044,9250.08%
2024/04/101134.0000.00134.0014,9020.02%
2024/04/092134.0000.00134.0024,8780.04%
2024/04/031136.0000.00136.0014,8430.02%
2024/04/021137.0000.00137.5014,8210.02%
2024/04/011136.501137.50137.5004,8010.00%
2024/03/2926135.402135.50135.50244,7690.50%
2024/03/281144.001.4146.18144.00-0.44,646-0.01%
2024/03/270.4145.753.5147.12148.50-3.24,535-0.07%
2024/03/261.5141.3820.4141.74145.00-18.94,469-0.42%
2024/03/259148.284.3149.46147.004.74,3900.11%
2024/03/223.5148.4252.7148.22149.00-49.34,355-1.13%
2024/03/2114.7143.6015.3146.79147.00-0.54,299-0.01%
2024/03/2056.5146.6812147.81143.5044.64,2901.04%
2024/03/191.3140.416141.58143.00-4.74,364-0.11%
2024/03/180.7138.5000.00138.000.74,4980.02%
2024/03/1500.001136.00137.50-14,535-0.02%
2024/03/141138.0000.00137.0014,4930.02%
2024/03/134137.252138.75138.0024,4410.05%
2024/03/125136.001133.50136.0044,4010.09%
2024/03/112132.2500.00132.0024,3740.05%
2024/03/083137.1716.3136.52135.50-13.34,320-0.31%
2024/03/073141.5015138.97140.00-124,282-0.28%
2024/03/0611140.182.3142.38138.508.74,2020.21%
2024/03/0529.7145.2814144.96145.5015.73,9780.40%
2024/03/0413141.388140.63141.5053,7960.13%
2024/02/296135.2500.00135.5063,6920.16%
2024/02/2600.003139.00136.00-33,604-0.08%
2024/02/234137.635137.20139.50-13,543-0.03%
2024/02/224134.2510133.00136.50-63,357-0.18%
中磊 相關文章