加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.65
  • 漲幅
    +3.94%
  • 成交量
    89張
  • 產業
    上櫃 其他類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26016.950.116.8717.15-0.1454-0.01%
2024/04/25017.050.317.1016.50-0.3459-0.06%
2024/04/24017.50017.8517.6004580.00%
2024/04/230.117.15017.5717.450.14600.02%
2024/04/22017.450.117.4717.10-0.1472-0.02%
2024/04/1900.000.117.9617.55-0.1498-0.02%
2024/04/1800.00018.7018.1505040.00%
2024/04/17018.101.218.2418.15-1.2504-0.25%
2024/04/16018.16018.5618.3005040.01%
2024/04/15118.9800.0018.9015060.20%
2024/04/12018.40018.4018.9005080.00%
2024/04/11018.40018.9518.5005080.01%
2024/04/10018.6500.0018.7505120.00%
2024/04/090.118.750.119.0218.800.15150.01%
2024/04/080.119.31019.3519.200.15170.01%
2024/04/03018.830.519.4419.00-0.5516-0.10%
2024/04/02018.9800.0018.7505230.00%
2024/04/01018.350.218.4018.55-0.2528-0.03%
2024/03/29017.84018.2718.2005630.01%
2024/03/280.118.521.118.4818.05-1578-0.17%
2024/03/27018.350.118.4518.15-0.1527-0.01%
2024/03/26018.100.618.5918.40-0.6526-0.10%
2024/03/2500.000.218.9618.85-0.2525-0.05%
2024/03/2200.00018.7318.800525-0.01%
2024/03/210.118.45019.0318.600.15240.02%
2024/03/20017.87018.8218.5005250.00%
2024/03/19118.500.118.5718.6515240.18%
2024/03/18018.700.118.6018.65-0.1523-0.02%
2024/03/15019.30019.3119.0005220.00%
2024/03/14018.900.119.0619.00-0.1521-0.02%
2024/03/1300.00018.9918.800520-0.01%
2024/03/120.219.100.119.0919.150.15190.02%
2024/03/11019.76019.9419.7505170.00%
2024/03/08020.50020.7520.0505150.00%
2024/03/070.221.38121.0720.50-0.7511-0.15%
2024/03/060.420.22020.1520.500.44800.08%
2024/03/050.219.5500.0020.100.24720.05%
2024/03/040.519.4900.0019.450.54690.12%
2024/03/010.519.1100.0019.200.54660.10%
2024/02/291.219.120.119.1019.401.14640.24%
2024/02/27018.55018.7319.1504610.00%
2024/02/260.118.54018.4518.800.14550.02%
2024/02/230.118.250.518.2818.20-0.4451-0.08%
2024/02/220.117.950.218.0418.50-0.1451-0.03%
2024/02/210.318.010.118.4018.000.24500.04%
2024/02/200.418.630.418.4018.5004450.00%
2024/02/19818.90818.3418.900432-0.01%
2024/02/16017.8010.317.8017.20-10.3413-2.50%
2024/02/150.117.90017.9017.9004040.01%
2024/02/05018.110.318.3118.10-0.3402-0.08%
2024/02/020.418.60018.8418.600.43980.11%
2024/02/010.619.5300.0018.800.63930.16%
2024/01/3100.000.420.4320.00-0.4383-0.10%
2024/01/3000.00219.4519.45-2349-0.57%
2024/01/290.417.600.617.7317.70-0.2340-0.06%
2024/01/260.619.390.618.9618.3003330.00%
2024/01/250.619.574.719.4619.50-4.1322-1.26%
2024/01/247.720.612420.9919.75-16.3297-5.48%
2024/01/231219.80819.2119.8042301.73%
2024/01/222017.9800.0018.002019710.11%
2024/01/181015.0700.0014.95101785.62%
2024/01/0800.00014.6514.5001250.00%
2023/12/252014.602014.5914.600570.00%
2023/12/2200.00013.2013.300380.00%
2023/12/18213.0000.0013.202365.54%
2023/12/0600.00013.6013.400340.00%
2023/10/2000.00011.9511.350320.00%
2023/10/0200.00012.6512.350380.00%
2023/08/1100.00014.5013.350780.00%
2023/08/0200.00013.5013.400790.00%
2023/08/01013.4000.0013.450800.00%
2023/06/0700.00017.0015.850730.00%
2023/06/0600.00016.0415.90073-0.01%
2023/06/02015.7000.0015.850740.01%
2023/04/10017.6500.0016.400230.00%
2023/03/28017.9500.0016.600260.08%
2023/03/24017.8600.0016.500260.02%
2022/12/1200.00016.9017.05018-0.01%
2022/12/0800.00016.9016.90018-0.01%
2022/11/1000.00017.3017.200230.00%
2022/10/3100.00018.7017.050240.00%
2022/10/2000.00017.8017.60025-0.01%
2022/10/14016.6000.0017.150250.00%
2022/10/0600.00017.0517.000250.00%
2022/10/04017.1000.0017.350250.00%
2022/10/0300.00017.5017.100260.00%
2022/09/30017.3500.0017.250260.00%
2022/09/1500.00018.8018.05019-0.01%
2022/09/0700.00018.0717.65019-0.04%
2022/09/05018.1200.0018.150180.03%
2022/09/01018.5000.0018.350180.01%
2022/08/3100.00018.9518.95018-0.01%
2022/08/30018.6500.0019.000180.01%
2022/08/26018.7500.0018.800170.01%
2022/08/2400.00017.4019.10016-0.01%
2022/06/2100.000.218.9518.95-0.239-0.52%
2022/06/1700.00019.4019.40040-0.05%
2022/06/1500.00019.8519.55040-0.01%
2022/06/1400.00019.5519.55040-0.01%
2022/05/2500.00020.3020.000430.00%
2022/05/2400.00020.3020.300430.00%
2022/05/20019.4000.0019.750430.03%
2022/05/19019.15019.6019.700430.00%
2022/05/18019.4500.0019.650440.00%
2022/05/170.219.4000.0019.450.2440.49%
2022/05/12020.2000.0020.000450.00%
2022/05/11020.3500.0020.500450.01%
2022/05/1000.00020.8020.800460.00%
2022/05/09021.1000.0021.200470.00%
2022/05/0600.00020.9021.300450.00%
2022/05/03020.9000.0021.150450.00%
2022/04/2800.00020.8021.200440.00%
2022/04/27020.3000.0020.500430.00%
2022/04/2000.00021.1021.40043-0.01%
2022/04/1900.000.121.3121.50-0.140-0.21%
2022/04/180.119.7000.0020.050.1370.24%
2022/04/08021.0000.0019.100380.00%
2022/03/3000.000.119.2519.20-0.139-0.25%
2022/03/25019.3000.0019.250410.00%
2022/03/2300.00019.9019.400420.00%
2022/03/21019.65019.7919.60041-0.02%
2022/03/1800.00019.8019.60041-0.01%
2022/03/15019.8500.0019.500420.00%
2022/03/1100.00019.7419.60041-0.01%
2022/03/1000.00019.6219.60041-0.04%
2022/03/09019.05020.9519.80042-0.01%
2022/03/0800.000.118.9919.35-0.141-0.13%
2022/03/07019.1500.0019.400410.02%
2022/03/0400.00019.7819.40041-0.01%
2022/03/0100.00020.0019.600440.00%
2022/02/2500.00019.7019.400450.00%
2022/02/2400.00019.9519.65044-0.02%
2022/02/16019.9000.0020.000470.01%
2022/02/15020.0000.0019.950460.06%
2022/02/1400.00022.0019.90045-0.01%
2022/02/11020.0000.0020.000450.05%
2022/02/100.119.9500.0020.000.1440.32%
2022/02/09019.8500.0019.950430.00%
2022/02/0800.00021.9019.900440.00%
2022/02/07019.6500.0019.950430.00%
2022/01/2600.00020.6019.85042-0.04%
2022/01/18019.8500.0019.900400.04%
2022/01/1400.00021.1519.70040-0.06%
2022/01/11019.9500.0020.000400.00%
2022/01/07019.9000.0020.100370.00%
2022/01/06019.9900.0020.100360.06%
2022/01/05020.00019.9020.100360.00%
2022/01/0400.00020.0020.200360.00%
2021/12/2800.00020.4520.150290.00%
2021/12/2700.000.120.1520.10-0.129-0.24%
2021/12/230.120.00020.1020.100.1280.23%
2021/12/22019.7000.0020.100270.00%
2021/12/1600.00519.7819.85-523-20.96%
2021/12/15019.6500.0020.000230.00%
2021/12/13019.7500.0020.000220.01%
2021/12/1000.00019.9020.050220.00%
2021/12/09019.60019.8019.950220.00%
2021/12/08019.45019.6319.950220.00%
2021/12/06020.00019.7019.850220.00%
2021/11/0200.00018.5520.000300.00%
2021/10/2200.00019.7520.250330.00%
2021/09/1400.00020.5020.250700.00%
2021/07/2200.00020.5021.500490.00%
2021/07/2000.00020.4520.450430.00%
2021/07/1900.00020.4020.450400.00%
2021/04/0700.00018.9519.900380.00%
2021/03/1500.00019.5019.050310.00%
2020/12/2900.00119.1519.40-120-4.87%
2020/11/1900.002219.5619.50-2237-58.10%
2020/09/2800.00120.0020.70-177-1.30%
2020/09/2300.00121.0521.15-181-1.23%
2020/09/21222.4000.0022.202832.40%
2020/09/1500.00120.6021.00-186-1.16%
2020/09/14121.3000.0020.801881.12%
2020/09/1100.00220.5520.40-289-2.23%
2020/09/10221.380.420.7020.851.6911.75%
2020/09/0900.000.120.4020.55-0.194-0.11%
2020/09/0700.00021.5521.5501050.00%
2020/09/0300.000.122.5022.65-0.1106-0.11%
2020/08/3100.00122.1022.15-1100-0.99%
2020/08/28119.1000.0020.151961.04%
2020/08/19120.2000.0019.801921.09%
2020/08/1400.00019.9519.800910.00%
2020/08/05323.0500.0022.903893.37%
2020/07/10228.80228.1528.200740.00%
2020/07/0800.00125.6526.50-158-1.70%
2020/06/29424.0500.0024.054498.03%
2020/06/17524.8500.0025.0054810.30%
2020/06/16125.2500.0025.001472.09%
2020/06/151025.56127.0024.5594420.21%
2020/06/12127.0000.0026.651412.41%
2020/02/2500.00026.4526.200510.00%
2020/02/1200.00027.0026.750530.00%
2020/01/0800.00026.2026.400550.00%
2019/12/2300.00024.9524.750500.00%
2019/12/1700.00024.3024.500500.00%
2019/12/1600.00024.2524.050510.00%
2019/10/3000.00120.9021.60-128-3.54%
2019/10/29121.6000.0021.301273.64%
2019/09/1600.00020.6020.800260.00%
2019/07/3100.00021.0521.100250.00%
2019/05/0200.00020.5520.700240.00%
2019/04/22020.1500.0020.000240.02%
2019/04/1500.00020.5520.350230.00%
2019/04/1200.00020.4520.250230.00%
2019/03/21020.5000.0020.700260.01%
2019/02/1200.00020.3020.100320.00%
2019/01/1000.00120.6520.70-132-3.12%
2019/01/09121.5000.0021.201323.05%
2018/09/0400.00124.8524.85-184-1.19%
2018/09/03124.9500.0024.851831.20%
2018/08/2800.00121.0522.25-175-1.32%
2018/08/27119.4500.0020.251721.38%
2018/08/2200.00022.0021.300670.00%
2018/08/2000.00122.6522.50-169-1.43%
2018/08/17123.2500.0023.051701.42%
2018/07/3100.00126.1026.10-192-1.08%
2018/07/3000.00125.8026.15-193-1.07%
2018/07/27126.5000.0026.251941.06%
2018/07/25125.5000.0025.8011020.98%
2018/07/1700.00228.7829.75-2171-1.17%
2018/07/16125.1500.0027.0511630.61%
2018/06/08128.7000.0028.7512830.35%
2018/05/2400.00030.5030.7002730.00%
2018/05/0400.00133.4033.15-1249-0.40%
2018/05/03132.8000.0033.1512470.40%
2018/05/02031.8000.0031.5002420.00%
2018/04/27033.20133.2033.20-1236-0.42%
2018/04/26132.5000.0032.8012300.43%
2018/04/2500.00134.4032.80-1203-0.49%
2018/04/24132.3000.0034.5011870.53%
2018/04/23031.15131.8031.40-1157-0.63%
2018/04/20132.8500.0031.8011540.65%
2018/04/18031.7500.0031.4501470.00%
2018/04/16032.6500.0032.5001440.00%
2018/04/1100.00134.9035.10-1135-0.74%
2018/04/09135.7000.0035.5011260.79%
2018/04/03037.0000.0037.2001210.00%
2018/04/02036.0000.0036.2001040.00%
2018/03/31037.3000.0037.800930.00%
2018/03/26024.7000.0024.500250.00%
2018/03/22025.9500.0025.700230.00%
2018/03/21027.2000.0026.950210.00%
2018/03/19029.1500.0028.900190.01%
2018/02/2300.00030.3030.000210.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音