中菲 (5403)-國票券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.5	108.50	0	0.00	108.00	0.5	50	0.99%
2024/11/25	0	0.00	0.1	109.00	108.00	-0.1	51	-0.10%
2024/11/22	0.1	107.50	0	0.00	107.50	0.1	51	0.10%
2024/11/13	1	113.50	0	0.00	112.50	1	47	2.10%
2024/11/11	0	0.00	1	114.50	114.50	-1	43	-2.29%
2024/10/01	0	0.00	0	118.50	117.50	0	71	-0.01%
2024/09/30	0	0.00	0	118.50	118.50	0	72	-0.05%
2024/09/27	0	118.00	0	0.00	118.50	0	73	0.06%
2024/09/10	0	0.00	0.2	115.50	115.00	-0.2	100	-0.17%
2024/09/09	0.2	113.50	0	0.00	115.50	0.2	110	0.15%
2024/09/04	1	115.00	0	0.00	114.00	1	118	0.84%
2024/08/30	0	0.00	1	117.50	116.50	-1	124	-0.80%
2024/08/14	0	0.00	0.1	116.00	114.50	-0.1	140	-0.08%
2024/08/13	0.1	114.00	0	0.00	114.50	0.1	141	0.08%
2024/08/12	0	0.00	0.8	113.19	113.50	-0.8	142	-0.59%
2024/08/09	1.8	113.18	1	113.00	113.50	0.8	143	0.58%
2024/08/06	0.2	107.00	0.2	108.83	111.50	-0.1	145	-0.05%
2024/08/05	0	0.00	6.8	113.70	113.50	-6.8	155	-4.36%
2024/08/01	1.6	120.69	0	0.00	120.50	1.6	162	0.98%
2024/07/31	0.1	119.00	0	0.00	118.00	0.1	165	0.06%
2024/07/30	0.1	118.00	0	0.00	118.00	0.1	168	0.06%
2024/07/29	1	118.00	0	0.00	118.00	1	168	0.59%
2024/07/17	0	0.00	0.2	122.00	121.50	-0.2	168	-0.12%
2024/06/27	0.1	120.00	0	0.00	118.50	0.1	215	0.05%
2024/06/24	0.2	122.00	0	0.00	121.00	0.2	223	0.09%
2024/06/21	0	0.00	0.4	118.50	119.00	-0.4	227	-0.15%
2024/06/20	0.1	118.00	0	0.00	118.00	0.1	233	0.04%
2024/06/18	1	120.00	0	0.00	119.00	1	234	0.43%
2024/06/12	0	0.00	1	124.50	125.00	-1	243	-0.41%
2024/06/06	1	122.50	0	0.00	123.00	1	254	0.39%
2024/06/05	0.1	123.00	0	0.00	123.50	0.1	271	0.02%
2024/06/03	0.2	123.67	0	0.00	122.50	0.2	292	0.05%
2024/05/27	1	122.00	0	0.00	123.00	1	309	0.32%
2024/05/24	0	123.00	0	0.00	122.50	0	312	0.00%
2024/05/15	1	121.00	0	0.00	122.00	1	370	0.27%
2024/05/14	0.1	121.50	0	0.00	121.50	0.1	373	0.02%
2024/05/09	0	0.00	1	120.00	120.00	-1	406	-0.25%
2024/05/06	0	0.00	1	131.00	132.50	-1	396	-0.25%
2024/04/23	0	0.00	1	129.00	129.50	-1	401	-0.25%
2024/04/19	1	129.00	0	0.00	129.50	1	400	0.25%
2024/04/17	1	131.50	0	0.00	132.50	1	395	0.25%
2024/04/15	1	132.00	0	0.00	130.50	1	383	0.26%
2024/04/09	0	0.00	1	134.00	132.50	-1	387	-0.26%
2024/04/03	1	132.00	0	0.00	132.50	1	380	0.26%
2024/04/01	0	0.00	1.7	135.88	134.00	-1.7	375	-0.45%
2024/03/29	1.7	135.87	1	134.00	136.00	0.7	370	0.19%
2024/03/28	1	133.00	0	0.00	132.50	1	370	0.27%
2024/03/26	1	132.50	0	0.00	132.50	1	373	0.27%
2024/03/25	2	136.00	0	0.00	134.50	2	372	0.54%
2024/03/21	0	0.00	0	140.50	138.50	0	365	0.00%
2024/03/20	0	141.00	0.1	138.63	139.50	-0.1	358	-0.04%
2024/03/19	0.1	140.00	0	0.00	138.50	0.1	350	0.04%
2024/03/15	0	136.00	0	0.00	140.00	0	336	0.01%
2024/03/14	0	0.00	2	136.50	136.50	-2	328	-0.61%
2024/03/12	1	141.00	0	0.00	140.00	1	317	0.32%
2024/03/07	0	0.00	0	145.50	142.00	0	275	0.00%
2024/03/06	0	146.00	0.1	145.95	145.00	-0.1	270	-0.02%
2024/03/05	0	142.50	0	0.00	143.00	0	261	0.00%
2024/03/04	1	142.50	0.1	144.00	142.00	0.9	261	0.36%
2024/03/01	0.1	142.00	2	141.50	142.00	-1.9	257	-0.75%
2024/02/27	2	139.00	0	143.00	139.00	2	252	0.79%
2024/02/26	0	145.50	6.9	144.49	141.50	-6.9	249	-2.75%
2024/02/23	2.9	145.47	2	146.00	144.00	0.9	242	0.36%
2024/02/22	5	141.40	1	142.18	142.50	4	227	1.75%
2024/02/21	1.9	139.98	0.1	134.50	140.00	1.8	209	0.85%
2024/02/20	0.1	134.51	0	0.00	134.00	0.1	195	0.07%
2024/02/05	1	134.50	1	134.02	134.00	0	187	-0.01%
2024/02/02	0	139.40	0.4	135.14	136.00	-0.4	183	-0.24%
2024/02/01	0.4	133.95	1	133.22	133.00	-0.6	163	-0.40%
2024/01/31	1	133.50	2	125.50	134.50	-1	157	-0.61%
2024/01/29	2	125.50	0	125.25	125.00	2	143	1.39%
2024/01/26	0	125.25	0	0.00	124.50	0	142	0.00%
2024/01/24	0	0.00	1	124.50	125.00	-1	141	-0.71%
2024/01/23	0	124.50	0	0.00	125.00	0	140	0.00%
2024/01/22	0	0.00	2	122.00	123.00	-2	137	-1.45%
2024/01/19	2	123.00	0	0.00	123.00	2	135	1.47%
2024/01/15	0	0.00	0	119.00	120.00	0	128	-0.03%
2024/01/12	0	117.50	0	0.00	117.50	0	128	0.03%
2024/01/10	1	118.50	0	0.00	118.00	1	127	0.78%
2024/01/09	0	0.00	1	118.50	118.50	-1	126	-0.79%
2024/01/08	1	121.00	1	121.00	120.00	0	124	0.00%
2024/01/05	0	0.00	3	117.33	118.00	-3	118	-2.53%
2024/01/04	3	117.50	0	0.00	119.00	3	116	2.57%
2024/01/03	0	0.00	0	115.00	114.50	0	111	0.00%
2024/01/02	0	114.50	0	0.00	115.00	0	111	0.00%
2023/12/29	1	113.50	1	114.00	114.50	0	112	0.00%
2023/12/27	0	0.00	1	114.00	114.00	-1	112	-0.89%
2023/12/26	0	0.00	0	116.00	115.50	0	111	-0.02%
2023/12/25	1	117.47	3.1	116.17	116.00	-2	108	-1.88%
2023/12/22	2	113.50	1.1	111.60	114.00	1	101	0.94%
2023/12/21	0	0.00	1.2	110.50	110.00	-1.2	96	-1.21%
2023/12/20	1.2	112.43	1	111.00	110.50	0.2	95	0.17%
2023/12/19	0	0.00	1	109.00	109.00	-1	90	-1.11%
2023/12/18	2	108.75	0	0.00	109.50	2	89	2.23%
2023/12/13	0	0.00	2	107.50	107.00	-2	87	-2.27%
2023/11/24	0	0.00	2	105.00	105.00	-2	92	-2.16%
2023/11/21	1	105.50	0	0.00	105.00	1	96	1.04%
2023/11/14	0	0.00	0.1	104.50	104.00	-0.1	107	-0.08%
2023/11/13	0.1	105.00	0	0.00	104.50	0.1	110	0.08%
2023/11/10	0	0.00	0.2	104.79	104.50	-0.2	114	-0.18%
2023/11/09	3.2	104.75	0	0.00	104.50	3.2	117	2.72%
2023/11/07	0	0.00	0.4	102.85	102.50	-0.4	148	-0.24%
2023/11/06	0.4	101.50	0	0.00	102.00	0.4	149	0.24%
2023/10/17	0	0.00	0	103.50	102.50	0	195	0.00%
2023/10/16	0	102.50	0	0.00	102.50	0	195	0.00%
2023/10/02	0	0.00	0	102.50	102.00	0	212	0.00%
2023/09/28	0	102.00	0.4	102.36	102.00	-0.4	213	-0.20%
2023/09/27	0.4	101.50	0	0.00	101.50	0.4	215	0.20%
2023/08/22	0	0.00	0.1	107.90	107.00	-0.1	310	-0.03%
2023/08/21	0.1	108.50	0	0.00	109.00	0.1	315	0.03%
2023/08/18	0	0.00	1	107.01	107.50	-1	316	-0.32%
2023/08/17	0	107.17	0.1	106.89	108.50	-0.1	318	-0.03%
2023/08/16	0.1	105.48	0.2	105.75	106.00	-0.1	317	-0.03%
2023/08/15	2.1	107.02	0.7	107.97	106.50	1.4	327	0.42%
2023/08/14	0.7	110.03	3.1	108.75	108.00	-2.4	373	-0.64%
2023/08/11	9.1	109.67	3	107.00	107.00	6.1	365	1.67%
2023/08/08	0	0.00	0.2	102.00	103.50	-0.2	353	-0.07%
2023/08/07	0.2	102.00	0.1	101.88	102.50	0.1	360	0.04%
2023/08/04	0.1	100.99	0	0.00	102.00	0.1	365	0.03%
2023/08/01	0	0.00	0	101.00	99.20	0	385	-0.01%
2023/07/31	0	100.78	0	0.00	101.00	0	393	0.01%
2023/07/28	0	0.00	0	100.50	101.00	0	408	0.00%
2023/07/27	0	100.00	1	100.00	100.50	-1	425	-0.24%
2023/07/26	0	100.00	1.2	98.81	99.30	-1.2	480	-0.25%
2023/07/25	0.2	97.10	0	0.00	97.40	0.2	493	0.04%
2023/07/24	1	96.80	0	0.00	96.60	1	495	0.20%
2023/07/10	0	0.00	0	99.90	99.20	0	654	0.00%
2023/07/07	1	97.30	0	0.00	97.80	1	655	0.15%
2023/06/20	0	0.00	0	104.00	103.50	0	658	0.00%
2023/06/19	0	102.50	0	0.00	104.50	0	661	0.00%
2023/06/07	1	104.00	0	0.00	105.00	1	708	0.14%
2023/06/06	0	0.00	1	105.00	105.00	-1	732	-0.14%
2023/06/05	0	0.00	0	107.00	105.50	0	725	0.00%
2023/06/02	0	0.00	0	107.50	107.00	0	723	0.00%
2023/06/01	0	106.00	0	107.50	106.50	0	719	0.00%
2023/05/30	0	0.00	0	107.52	107.00	0	713	0.00%
2023/05/29	0	107.43	0.3	108.00	109.00	-0.3	708	-0.04%
2023/05/26	0	0.00	0.2	104.66	103.50	-0.2	694	-0.02%
2023/05/25	0.2	103.51	0.2	104.28	104.00	0	694	0.00%
2023/05/24	0.2	103.49	0.1	102.52	103.50	0	688	0.01%
2023/05/23	0.1	101.50	2.5	101.97	102.50	-2.4	687	-0.34%
2023/05/22	2.4	100.79	0	0.00	101.00	2.4	692	0.34%
2023/05/19	0	0.00	1.7	101.25	100.50	-1.7	690	-0.25%
2023/05/18	2.7	108.00	0	111.00	104.50	2.7	677	0.41%
2023/05/17	0	99.75	0.1	101.49	101.00	-0.1	626	-0.02%
2023/05/16	0.1	98.50	0	0.00	98.10	0.1	617	0.02%
2023/05/15	0	0.00	0.3	99.77	97.50	-0.3	612	-0.05%
2023/05/12	0.3	99.11	0	0.00	99.70	0.3	609	0.05%
2023/05/11	0	0.00	0	99.40	97.50	0	605	0.00%
2023/05/10	0	98.80	0.3	100.15	100.50	-0.3	594	-0.04%
2023/05/09	0.4	99.13	0	0.00	99.30	0.4	587	0.06%
2023/05/08	0	0.00	0	101.00	100.00	0	577	0.00%
2023/05/05	0.1	101.00	0.5	103.00	100.50	-0.5	563	-0.09%
2023/05/04	0.5	103.84	0	105.00	103.50	0.5	554	0.10%
2023/05/03	0	0.00	0	105.00	102.50	0	537	0.00%
2023/05/02	0	100.50	2.1	101.93	106.00	-2.1	520	-0.41%
2023/04/28	2.1	99.15	0.8	97.78	100.00	1.3	460	0.29%
2023/04/27	0.6	96.91	0.1	96.76	97.00	0.5	442	0.12%
2023/04/26	0.1	94.71	0	0.00	96.60	0.1	437	0.02%
2023/04/25	0.1	94.60	2.1	96.13	94.20	-2.1	431	-0.48%
2023/04/24	0.1	94.19	0.4	94.24	95.60	-0.2	424	-0.06%
2023/04/21	0.4	96.80	0	0.00	93.70	0.4	418	0.09%
2023/04/20	2	102.50	0.1	99.92	97.30	1.9	407	0.47%
2023/04/19	0.2	104.71	2.4	105.50	103.50	-2.2	382	-0.59%
2023/04/18	0.4	96.26	0.5	96.87	96.30	0	323	0.00%
2023/04/17	0.5	99.74	0.6	99.98	97.80	-0.1	315	-0.03%
2023/04/14	1.6	96.25	1.6	96.76	98.40	0	291	-0.01%
2023/04/13	0.4	91.48	0	0.00	92.00	0.4	265	0.16%
2023/04/11	0	0.00	1.3	90.76	90.20	-1.3	254	-0.51%
2023/04/10	1.3	89.98	2	89.90	90.90	-0.7	249	-0.28%
2023/04/07	0	0.00	2	86.60	86.60	-2	236	-0.85%
2023/03/30	2	85.20	0	0.00	85.40	2	233	0.86%
2023/03/29	0.2	85.69	0	0.00	85.20	0.2	232	0.09%
2023/03/22	0	0.00	2	89.00	87.80	-2	219	-0.91%
2023/03/21	0	0.00	1	87.18	87.90	-1	215	-0.44%
2023/03/20	1	86.86	0.4	88.14	87.70	0.6	211	0.28%
2023/03/17	0.4	86.08	0.8	86.38	85.70	-0.4	203	-0.20%
2023/03/16	0.7	84.58	0.4	84.85	84.90	0.3	197	0.16%
2023/03/15	0.5	85.29	0.6	85.64	84.90	-0.1	193	-0.06%
2023/03/14	0.5	88.63	0.6	87.97	85.70	-0.1	187	-0.04%
2023/03/13	0.5	87.06	1	87.08	87.70	-0.4	164	-0.26%
2023/03/10	0.9	84.08	0.3	82.94	85.60	0.6	146	0.40%
2023/03/09	0.3	83.74	0	0.00	85.40	0.3	124	0.22%
2023/03/08	0	77.40	0	0.00	77.70	0	97	0.01%
2023/03/02	0	0.00	0	78.50	78.10	0	90	0.00%
2023/03/01	0	77.15	0	0.00	78.10	0	90	0.00%
2023/02/24	0	0.00	0.1	76.58	76.40	-0.1	85	-0.06%
2023/02/23	0.1	75.80	0	0.00	76.20	0.1	83	0.07%
2023/02/21	0	0.00	0.4	75.90	75.60	-0.4	79	-0.49%
2023/02/20	0.4	76.16	2	76.00	75.80	-1.6	76	-2.11%
2023/02/15	0	0.00	2	73.70	73.60	-2	64	-3.12%
2023/02/13	0	0.00	1	73.70	73.90	-1	64	-1.54%
2023/02/08	0	0.00	1	73.90	73.60	-1	64	-1.55%
2023/02/07	0	0.00	0	74.00	73.90	0	63	-0.03%
2023/02/06	0	73.30	3	73.70	73.90	-3	62	-4.78%
2023/01/17	0.1	72.10	0.1	72.10	71.80	0	57	-0.03%
2023/01/16	0.1	71.20	0	0.00	71.60	0.1	57	0.20%
2023/01/13	0.1	71.40	0	0.00	71.10	0.1	57	0.16%
2023/01/12	0.1	71.90	1	71.92	71.50	-0.9	57	-1.54%
2023/01/11	1	73.29	0	0.00	72.80	1	58	1.70%
2023/01/10	0.2	72.25	0	71.50	72.50	0.2	59	0.33%
2023/01/09	0	69.80	0	0.00	69.80	0	55	0.00%
2022/12/28	0	0.00	1	68.40	68.10	-1	58	-1.70%
2022/12/05	1	67.80	0	0.00	68.00	1	82	1.21%
2022/11/14	0	0.00	0.6	67.50	67.30	-0.6	87	-0.73%
2022/11/11	0.6	67.15	0	0.00	67.50	0.6	86	0.74%
2022/11/10	0	0.00	1.2	67.29	67.20	-1.2	86	-1.40%
2022/11/09	1.2	67.40	0.1	68.00	67.80	1.2	86	1.34%
2022/11/08	0.1	66.80	1.2	67.46	67.20	-1.1	85	-1.31%
2022/11/07	1.2	65.50	0	0.00	66.30	1.2	85	1.38%
2022/11/04	0	0.00	2	63.90	64.70	-2	85	-2.34%
2022/11/01	0	0.00	0.1	65.10	64.70	-0.1	85	-0.11%
2022/10/31	0.1	64.40	0	0.00	64.50	0.1	85	0.11%
2022/10/27	0	0.00	0.1	65.72	63.90	-0.1	85	-0.07%
2022/10/26	1.1	63.89	0	0.00	63.90	1.1	85	1.23%
2022/10/24	1	63.60	0	0.00	63.80	1	86	1.16%
2022/10/20	1	63.50	0	0.00	63.60	1	86	1.15%
2022/10/18	2	63.95	0	0.00	64.00	2	84	2.38%
2022/09/16	1	68.80	0	0.00	68.80	1	67	1.47%
2022/09/14	0	0.00	5	73.50	73.40	-5	52	-9.56%
2022/09/06	0	0.00	1	73.90	73.00	-1	48	-2.08%
2022/09/02	0	0.00	0.1	73.50	73.10	-0.1	46	-0.29%
2022/08/31	0	0.00	2	72.60	72.60	-2	45	-4.43%
2022/08/30	0	0.00	0	72.40	72.20	0	43	-0.05%
2022/08/19	0	0.00	1	71.80	71.90	-1	43	-2.32%
2022/08/08	0	0.00	0.1	69.70	69.50	-0.1	41	-0.12%
2022/08/05	0.1	69.00	0	0.00	69.70	0.1	40	0.12%
2022/08/01	1	69.00	0	0.00	69.10	1	42	2.37%
2022/07/08	0	0.00	0.2	70.04	69.80	-0.2	39	-0.63%
2022/07/07	0.2	69.60	0	0.00	69.90	0.2	39	0.63%
2022/06/06	0	0.00	0.1	71.30	71.20	-0.1	47	-0.11%
2022/06/02	0	0.00	0.1	71.60	71.10	-0.1	48	-0.24%
2022/05/31	0	0.00	0.1	72.20	71.60	-0.1	50	-0.17%
2022/05/30	0.2	71.70	0	0.00	72.20	0.2	51	0.45%
2022/05/27	0	71.60	0	0.00	72.20	0	51	0.04%
2022/05/20	3	70.30	0	0.00	70.50	3	55	5.38%
2022/05/13	3	70.20	0	0.00	70.60	3	55	5.36%
2022/04/29	1	72.80	0.2	72.91	72.60	0.8	60	1.32%
2022/04/28	0	72.40	0	0.00	72.60	0	60	0.00%
2022/04/27	0.2	72.00	0	0.00	72.40	0.2	60	0.34%
2022/04/25	0	0.00	0.2	73.00	72.90	-0.2	59	-0.40%
2022/04/22	0	0.00	0.3	73.41	73.30	-0.3	59	-0.56%
2022/04/21	0	0.00	0	73.31	73.20	0	61	-0.02%
2022/04/20	0	0.00	0	73.40	73.10	0	61	0.00%
2022/04/18	0	0.00	0	73.39	73.10	0	63	-0.03%
2022/04/15	0.1	72.90	0	0.00	73.00	0.1	64	0.09%
2022/04/14	0.5	72.90	0	0.00	72.90	0.5	65	0.84%
2022/04/13	0	0.00	0	73.13	73.10	0	65	-0.01%
2022/04/12	0	73.00	0	0.00	72.90	0	66	0.01%
2022/04/08	0	0.00	0.4	72.93	72.60	-0.4	66	-0.60%
2022/04/07	0	0.00	0.9	72.88	72.50	-0.9	68	-1.25%
2022/04/06	5.1	72.60	0	0.00	73.10	5.1	68	7.43%
2022/04/01	0.6	72.79	0.6	72.47	72.40	-0.1	68	-0.07%
2022/03/31	0.7	72.09	0.1	72.50	72.40	0.6	68	0.82%
2022/03/30	0.7	71.90	0	0.00	72.50	0.7	67	0.97%
2022/03/21	0	0.00	0.7	72.00	72.00	-0.7	66	-0.99%
2022/03/18	0.6	72.05	0	0.00	72.00	0.6	67	0.83%
2022/03/17	0	0.00	0.1	71.94	71.90	-0.1	66	-0.13%
2022/03/16	0.2	71.60	0	0.00	71.70	0.2	66	0.29%
2022/03/10	0	0.00	0.1	70.80	70.50	-0.1	62	-0.08%
2022/03/09	0.1	69.20	0	0.00	69.50	0.1	61	0.09%
2022/02/24	0	0.00	0	68.10	68.00	0	57	-0.09%
2022/02/23	0	68.00	0	0.00	68.00	0	56	0.09%
2022/02/22	0	0.00	0.1	68.32	68.20	-0.1	56	-0.15%
2022/02/21	0.1	68.30	0	0.00	68.50	0.1	56	0.15%
2022/02/18	0	0.00	2	68.20	68.20	-2	56	-3.54%
2022/02/09	3	68.73	0	0.00	68.80	3	62	4.82%
2022/02/08	1	68.60	2	68.60	68.90	-1	63	-1.56%
2022/02/07	0	0.00	0.4	69.66	68.80	-0.4	64	-0.69%
2022/01/26	0.3	68.00	0.8	68.04	68.20	-0.5	64	-0.81%
2022/01/25	0.2	67.89	1.1	68.19	68.20	-0.9	64	-1.33%
2022/01/24	0	0.00	1.4	68.20	68.50	-1.4	64	-2.11%
2022/01/21	2	68.90	0.2	69.05	68.80	1.8	63	2.87%
2022/01/20	1.3	69.03	0.2	69.19	69.40	1	63	1.62%
2022/01/18	0.7	69.57	0	71.00	69.40	0.6	62	1.02%
2022/01/17	0	0.00	0.1	69.60	69.50	-0.1	63	-0.16%
2022/01/14	0.8	69.68	0.7	69.77	69.60	0	63	0.05%
2022/01/13	0.4	69.33	0.1	69.50	69.50	0.3	61	0.50%
2022/01/12	0.4	69.50	0.5	69.43	69.50	-0.1	61	-0.23%
2022/01/11	0.2	69.89	0	69.80	69.70	0.2	60	0.34%
2022/01/10	0.4	70.00	0	70.00	70.20	0.4	59	0.64%
2022/01/07	0	69.70	0	0.00	69.90	0	59	0.06%
2022/01/06	0	0.00	0.1	70.20	70.30	-0.1	59	-0.10%
2022/01/05	0.1	70.20	0	70.00	70.40	0.1	59	0.09%
2022/01/04	0	69.90	0.3	70.27	70.40	-0.3	59	-0.46%
2022/01/03	0.3	70.14	0.2	70.15	70.10	0.1	59	0.10%
2021/12/30	0.2	69.66	0.2	69.78	70.20	-0.1	58	-0.09%
2021/12/29	0.3	68.91	0	0.00	69.20	0.3	56	0.47%
2021/12/28	0	0.00	0.2	68.80	68.90	-0.2	56	-0.32%
2021/12/27	0.2	68.60	0.2	68.60	68.80	0	57	0.00%
2021/12/24	0.2	68.60	0	0.00	68.60	0.2	59	0.31%
2021/12/23	0	0.00	0.2	68.60	69.00	-0.2	61	-0.37%
2021/12/22	0	0.00	0.1	68.90	68.90	-0.1	60	-0.19%
2021/12/21	0	0.00	0.4	69.00	69.00	-0.4	61	-0.70%
2021/12/20	1	68.80	0.7	68.90	68.70	0.3	61	0.44%
2021/12/17	0	0.00	1.5	68.77	68.80	-1.5	61	-2.46%
2021/12/16	0.9	68.92	0.1	69.10	69.20	0.8	60	1.28%
2021/12/15	0.9	68.80	0	0.00	68.90	0.9	61	1.44%
2021/12/14	1	68.35	0.3	68.60	68.90	0.7	60	1.16%
2021/12/13	0.5	68.31	0	0.00	69.00	0.5	59	0.85%
2021/12/10	0.1	67.85	0	0.00	68.10	0.1	59	0.23%
2021/11/17	0	0.00	1.1	68.00	68.10	-1.1	59	-1.84%
2021/11/10	0.1	67.00	0	0.00	66.80	0.1	62	0.16%
2021/10/27	1	63.60	0	0.00	63.60	1	78	1.27%
2021/10/22	0	0.00	2	63.30	63.40	-2	82	-2.44%
2021/10/08	0	0.00	1	62.50	62.70	-1	104	-0.95%
2021/09/22	2	62.80	0	0.00	63.20	2	142	1.41%
2021/08/12	0	0.00	1	64.50	64.50	-1	155	-0.64%
2021/07/16	1	73.20	0	0.00	73.10	1	161	0.62%
2021/07/15	0	0.00	1	72.80	72.70	-1	162	-0.61%
2021/07/08	1	71.00	0	0.00	72.80	1	140	0.71%
2021/06/10	0	0.00	1	67.50	67.80	-1	267	-0.37%
2021/06/01	1	65.80	0	0.00	68.30	1	281	0.36%
2021/05/28	5	64.90	0	0.00	65.30	5	282	1.77%
2021/05/13	0	0.00	3	61.30	65.70	-3	286	-1.05%
2021/05/12	0	0.00	5	66.00	67.00	-5	282	-1.77%
2021/05/04	0	0.00	0.4	70.57	71.00	-0.4	269	-0.16%
2021/05/03	0	0.00	0.1	72.60	71.80	-0.1	268	-0.02%
2021/04/29	0	0.00	0.5	73.00	73.00	-0.5	268	-0.19%
2021/04/22	0	0.00	1	73.50	73.50	-1	268	-0.37%
2021/04/19	1	74.00	0	0.00	73.80	1	270	0.37%
2021/04/16	0	0.00	1	73.30	74.20	-1	275	-0.36%
2021/04/14	0	0.00	1	72.40	73.60	-1	272	-0.37%
2021/04/06	6	76.42	4	74.48	76.50	2	243	0.82%
2021/04/01	5	80.82	0	0.00	78.00	5	233	2.14%
2021/03/15	0	0.00	1	65.90	65.90	-1	133	-0.75%
2021/03/12	0	0.00	2	65.30	65.30	-2	131	-1.52%
2021/03/11	1	63.60	0	0.00	64.30	1	127	0.79%
2021/03/09	0	0.00	4	62.60	62.50	-4	121	-3.29%
2021/02/26	1	60.80	2	60.70	60.70	-1	108	-0.92%
2021/01/25	3	56.10	0	0.00	57.30	3	98	3.03%
2021/01/22	2	57.90	0	0.00	57.90	2	94	2.12%
2021/01/20	3	58.10	0	0.00	58.00	3	91	3.28%
2021/01/19	2	58.60	0	0.00	58.40	2	90	2.21%
2021/01/07	0	0.00	0.1	55.50	55.50	-0.1	71	-0.14%
2020/12/29	0	0.00	1	55.60	55.40	-1	69	-1.44%
2020/09/04	0	0.00	2	52.85	52.90	-2	251	-0.80%
2020/08/21	1	51.90	0	0.00	52.00	1	291	0.34%
2020/07/27	4	53.85	4	52.80	52.90	0	293	0.00%
2020/07/24	1	54.40	0	0.00	54.50	1	290	0.34%
2020/07/23	0	0.00	1	55.50	55.50	-1	288	-0.35%
2020/07/21	2	55.10	0	0.00	54.70	2	288	0.69%
2020/07/16	1	55.80	0	0.00	55.70	1	285	0.35%
2020/07/15	0	0.00	6	55.40	55.00	-6	281	-2.13%
2020/07/13	2	58.10	0	0.00	57.90	2	262	0.76%
2020/07/08	0	0.00	0.2	58.40	58.60	-0.2	246	-0.08%
2020/07/07	4	58.80	0	0.00	58.80	4	241	1.66%
2020/06/24	0.2	60.10	0	0.00	60.10	0.2	214	0.10%
2020/05/25	0	0.00	2	47.50	47.50	-2	181	-1.10%
2020/05/08	2	46.30	0	0.00	46.30	2	171	1.16%
2020/05/05	0	0.00	2	44.60	44.65	-2	169	-1.18%
2020/04/16	0	0.00	1	43.00	43.20	-1	196	-0.51%
2020/04/01	0	0.00	1	40.80	41.00	-1	192	-0.52%
2020/03/27	0	0.00	1	40.40	40.40	-1	186	-0.54%
2020/03/19	3	37.83	0	0.00	37.50	3	174	1.72%
2019/12/23	0	0.00	1	41.70	41.65	-1	90	-1.11%
2019/12/09	0	0.00	1	41.80	40.90	-1	87	-1.14%
2019/10/28	0	0.00	1	40.85	40.85	-1	75	-1.32%
2019/09/20	0	0.00	0.6	38.90	38.90	-0.6	100	-0.61%
2019/08/14	0	0.00	1	37.85	37.85	-1	93	-1.07%
2019/07/24	0	0.00	2	37.45	37.50	-2	92	-2.12%
2019/07/19	2	37.45	0	0.00	37.50	2	90	2.21%
2019/07/18	0	0.00	3	37.15	37.25	-3	88	-3.38%
2019/07/09	3	39.50	0	0.00	39.45	3	58	5.10%
2019/03/19	1	38.30	0	0.00	38.30	1	44	2.23%
2018/11/22	2	33.70	0	0.00	33.70	2	59	3.37%
2018/11/05	1	34.75	0	0.00	34.70	1	75	1.32%
2018/08/13	1	36.50	0	0.00	36.40	1	154	0.65%
2018/07/25	0	0.00	6	36.70	36.80	-6	167	-3.58%
2018/07/05	1	39.50	0	0.00	39.60	1	141	0.70%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/06/22	1	40.00	0	0.00	40.20	1	159	0.63%
2018/05/14	1	40.00	0	0.00	40.05	1	208	0.48%
2018/04/18	0	0.00	3	41.50	41.25	-3	205	-1.46%
2018/03/19	3	40.35	0	0.00	40.30	3	142	2.10%
2018/03/16	0	0.00	1	40.70	40.70	-1	138	-0.72%
2018/03/15	0	0.00	1	39.60	39.65	-1	127	-0.78%
2018/03/12	0	0.00	2	38.30	38.30	-2	123	-1.62%