• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    119張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.3156.380156.00157.000.33440.10%
2024/12/100156.000.2156.30155.50-0.2359-0.05%
2024/12/090.2156.5600.00155.000.23790.05%
2024/12/0600.000.2159.71158.00-0.2387-0.05%
2024/12/050.2166.000.1165.22164.000.14000.01%
2024/12/0400.000.2166.20167.50-0.2405-0.06%
2024/12/0300.000.1166.50166.00-0.1413-0.02%
2024/12/020.5166.130166.50164.000.54220.11%
2024/11/290168.0000.00167.0004280.00%
2024/11/2600.000176.50172.0004480.00%
2024/11/250180.500.1180.75180.00-0.1455-0.01%
2024/11/220.1175.000175.00175.000.14620.01%
2024/11/210176.501176.50173.00-1475-0.21%
2024/11/200182.000182.33179.0004770.00%
2024/11/190182.6700.00184.0004860.00%
2024/11/1800.000.2188.95180.50-0.2494-0.04%
2024/11/150.2190.500.2191.99189.000501-0.01%
2024/11/140.2193.731.1189.12186.50-0.9501-0.17%
2024/11/130.1198.001.4201.49196.00-1.3504-0.27%
2024/11/120.2210.000.1209.00204.0005110.01%
2024/11/1100.000217.00217.0005160.00%
2024/11/0800.000.3218.99220.50-0.3518-0.05%
2024/11/070.2216.971210.00220.00-0.8519-0.15%
2024/11/061208.000205.00207.5015180.19%
2024/11/0500.000.1217.34213.00-0.1522-0.02%
2024/11/0400.000.2229.06216.50-0.2530-0.04%
2024/11/010222.5000.00224.0005320.00%
2024/10/3000.000.5229.92222.50-0.5537-0.09%
2024/10/291.3229.040.8229.31231.500.55400.10%
2024/10/281.9226.311.1231.79219.000.85390.14%
2024/10/250253.500.2254.95242.00-0.1540-0.02%
2024/10/2400.000.1266.00254.00-0.1546-0.02%
2024/10/231.1263.451.3266.54263.00-0.2547-0.04%
2024/10/220263.000.4263.05268.00-0.3554-0.06%
2024/10/210.6270.040.6270.09264.0005620.00%
2024/10/180.6266.970270.00269.500.65670.10%
2024/10/170266.380.4265.39268.00-0.3569-0.06%
2024/10/160.4264.180.1260.01263.500.35800.05%
2024/10/151267.003261.87256.50-2585-0.34%
2024/10/142.1264.400267.72267.502.15930.35%
2024/10/110264.890.1256.72261.00-0.1611-0.02%
2024/10/0900.000272.50265.5006210.00%
2024/10/0800.000.6274.75269.00-0.6637-0.10%
2024/10/070.5272.0000.00273.000.56480.08%
2024/10/0400.000.2271.96267.00-0.2668-0.03%
2024/10/011274.501.3277.02272.00-0.3687-0.04%
2024/09/301.7276.150.2276.00274.501.57320.21%
2024/09/272.4273.771.3276.82277.501.17620.14%
2024/09/260.3277.041.9277.90271.50-1.7776-0.21%
2024/09/253284.670.7283.68279.002.38060.28%
2024/09/241.5285.751.6285.17286.5008340.00%
2024/09/230.6281.491.1282.78287.50-0.6836-0.07%
2024/09/203.1279.380.3285.69276.002.88390.34%
2024/09/191.3290.113295.11287.00-1.8835-0.21%
2024/09/182.1291.950.3292.86290.001.88530.21%
2024/09/161.3290.850.4291.53289.000.98610.10%
2024/09/130.3293.771.6293.42293.00-1.3862-0.15%
2024/09/121.1289.382.2286.60291.50-1.1866-0.12%
2024/09/113.8281.421.9291.16275.501.98680.22%
2024/09/101.9298.550.8299.28289.001.18730.13%
2024/09/090.8285.020.4285.01293.000.48670.04%
2024/09/060.4283.030.8283.41281.00-0.4874-0.05%
2024/09/050.3277.500.3279.22272.5008760.00%
2024/09/041.3276.551.9277.48275.50-0.6895-0.07%
2024/09/030.9283.660.4284.84286.000.59100.05%
2024/09/020.9291.721.6287.51275.50-0.7921-0.08%
2024/08/300.6299.212298.02295.50-1.4929-0.15%
2024/08/290.7289.161.6290.20294.00-0.9941-0.10%
2024/08/280.4285.692.1284.51287.00-1.7955-0.18%
2024/08/272.9283.441.3283.44282.501.69750.17%
2024/08/262.4282.013.5282.81282.00-11,019-0.10%
2024/08/233.5277.903.8276.87273.50-0.31,030-0.03%
2024/08/222.4272.120.1271.36273.002.41,0420.23%
2024/08/210.1275.331.8276.87267.50-1.71,054-0.16%
2024/08/201.2273.661.5275.57276.00-0.31,068-0.03%
2024/08/190.2265.690.4266.64270.00-0.21,086-0.02%
2024/08/160.5252.531.3253.19253.50-0.81,118-0.07%
2024/08/150.5251.441.6251.86249.50-1.11,145-0.09%
2024/08/141.2248.511.6250.26248.50-0.41,166-0.03%
2024/08/132.3240.961.5240.62245.500.81,1820.07%
2024/08/120.7233.000.4243.36233.500.21,1840.02%
2024/08/090.4239.631239.00238.00-0.61,187-0.05%
2024/08/0800.001.1231.34226.00-1.11,186-0.09%
2024/08/072.1233.590.6237.51237.001.51,1860.12%
2024/08/060.6214.830228.00219.000.61,1900.05%
2024/08/052234.503242.33234.00-11,194-0.08%
2024/08/0200.000262.39260.0001,2090.00%
2024/08/010251.002256.75268.00-21,211-0.16%
2024/07/310248.500.1254.62245.00-0.11,219-0.01%
2024/07/302.1255.531.1261.91257.0011,2240.08%
2024/07/291.1256.640.2247.00256.0011,2190.08%
2024/07/260.2249.8400.00252.000.21,2160.01%
2024/07/2300.001.3271.40264.00-1.31,220-0.10%
2024/07/221.3254.170.5261.02255.000.71,2200.06%
2024/07/194.5275.550.2282.08265.004.31,2320.35%
2024/07/182.2287.581.4289.25281.000.81,2420.07%
2024/07/171292.000.6296.36292.500.41,2500.03%
2024/07/160.4292.712.6295.46296.00-2.21,245-0.18%
2024/07/150.2293.510.7290.89285.00-0.61,246-0.05%
2024/07/121.2294.944.4293.07288.00-3.21,248-0.25%
2024/07/114.7292.4310291.70293.00-5.31,233-0.43%
2024/07/1011.3284.332290.00280.509.31,2310.76%
2024/07/093308.506308.08293.00-31,218-0.25%
2024/07/0800.003311.54300.00-31,219-0.25%
2024/07/053303.332.1305.07303.000.91,2020.08%
2024/07/048302.117.2296.38300.000.81,1860.06%
2024/07/032281.256277.58296.00-41,146-0.35%
2024/07/0213260.6216261.94269.50-31,118-0.27%
2024/07/0114257.577.2259.71258.506.81,1000.62%
2024/06/2838271.3938.8271.18271.50-0.81,087-0.07%
2024/06/2700.002.1247.24247.00-2.11,059-0.20%
2024/06/261249.001.1244.38241.50-0.11,063-0.01%
2024/06/2500.000.6239.93239.00-0.61,092-0.05%
2024/06/242.7243.310.6249.34239.502.11,0980.19%
2024/06/200.2237.210.9233.87234.00-0.71,084-0.07%
2024/06/193.3238.703233.89236.000.31,0820.03%
2024/06/180.6237.930236.00240.500.61,0840.05%
2024/06/170239.004.2236.57233.50-4.21,086-0.39%
2024/06/145.3228.542.2229.33229.003.11,0750.29%
2024/06/133.7229.853.5225.84223.000.21,0730.02%
2024/06/124.3224.914.4226.46230.00-0.11,067-0.01%
2024/06/111.7223.791.4225.28222.000.31,0710.03%
2024/06/072.2222.962.1224.44230.500.11,0570.01%
2024/06/061.3218.874.2217.50215.00-2.91,043-0.28%
2024/06/052203.792.4204.79208.00-0.41,033-0.04%
2024/06/046.9211.105.7221.03204.501.11,0270.11%
2024/06/032.7240.960.8240.68225.0021,0110.20%
2024/05/310244.004240.00238.00-41,008-0.39%
2024/05/309.8245.5343.3245.60234.50-33.5998-3.35%
2024/05/2942233.500.5224.83233.5041.59704.28%
2024/05/281.7199.602.3204.16212.50-0.5977-0.05%
2024/05/273.3203.910.8203.14200.002.59770.25%
2024/05/240.8201.410.2199.40204.000.69740.06%
2024/05/230198.000.2199.00197.00-0.21,025-0.02%
2024/05/224.2195.503.5201.97196.000.71,0420.07%
2024/05/211.5184.464.3183.57189.00-2.91,015-0.28%
2024/05/202.3175.171175.00172.001.39940.13%
2024/05/1700.002162.57173.00-2968-0.21%
2024/05/162158.502.2160.02157.50-0.2953-0.02%
2024/05/154.2157.953.2158.78159.000.99680.10%
2024/05/141.2152.932155.00155.50-0.8971-0.08%
2024/05/131151.471.3151.02150.50-0.2976-0.02%
2024/05/101156.980.1153.25154.000.99930.09%
2024/05/092.4149.533152.51154.50-0.6999-0.06%
2024/05/081151.005.2155.39154.50-4.21,049-0.40%
2024/05/070147.0000.00147.0001,0590.00%
2024/05/062146.751148.50142.5011,0590.09%
2024/05/0300.001144.00143.50-11,064-0.09%
2024/05/020138.000138.00140.0001,0720.00%
2024/04/301139.502.2141.33140.00-1.21,120-0.11%
2024/04/295.2137.5900.00139.005.21,1440.45%
2024/04/262136.002.5137.06136.50-0.51,165-0.04%
2024/04/250.5141.3900.00140.000.51,1720.04%
2024/04/243135.6710.7135.40140.00-7.71,154-0.67%
2024/04/234.9122.642126.50127.502.91,1470.25%
2024/04/224.1121.544119.25116.000.11,1410.01%
2024/04/197.8128.592127.00126.005.81,1510.50%
2024/04/184142.633141.00137.0011,1440.09%
2024/04/173153.000155.00150.5031,1420.26%
2024/04/162154.960.3153.00151.501.71,1440.15%
2024/04/150.3167.910.4169.53168.00-0.11,147-0.01%
2024/04/120.4172.322.1167.82170.50-1.71,186-0.14%
2024/04/111.1163.541166.50163.000.11,2040.01%
2024/04/101164.0000.00164.0011,2020.08%
2024/04/092165.752167.25165.5001,1970.00%
2024/04/081.2167.5200.00165.001.21,1870.10%
2024/04/0300.001.8168.25171.50-1.81,182-0.15%
2024/04/021.8173.381.3172.39172.000.51,1750.04%
2024/04/010.7167.433.6167.83168.00-2.91,155-0.25%
2024/03/293164.0000.00161.5031,1460.26%
2024/03/283.2171.053172.88169.500.21,1320.01%
2024/03/271164.442162.50164.50-11,092-0.09%
2024/03/263160.330160.75160.0031,0810.28%
2024/03/250160.881161.93161.00-11,070-0.10%
2024/03/221157.492157.50157.50-11,066-0.09%
2024/03/212155.750162.00156.0021,0930.18%
2024/03/201158.013162.33159.50-21,113-0.18%
2024/03/181154.024159.50161.00-31,172-0.26%
2024/03/1511154.188152.00152.0031,2100.25%
2024/03/140158.835.1159.77157.00-5.11,224-0.42%
2024/03/132156.750155.00158.0021,2220.16%
2024/03/124157.880.2158.45157.003.81,2520.31%
2024/03/110.2150.914156.99159.00-3.81,270-0.30%
2024/03/081147.020.1153.58146.000.91,2930.07%
2024/03/072.1151.190.2156.39152.001.91,3020.15%
2024/03/061.2161.560161.06160.001.21,3310.09%
2024/03/053162.193.3162.54160.50-0.31,321-0.02%
2024/03/040.3160.241163.90164.50-0.71,332-0.05%
2024/03/0119157.1819156.69155.5001,3260.00%
2024/02/291.1154.3810.1155.74158.50-91,320-0.68%
2024/02/274148.2500.00144.5041,3070.31%
2024/02/2620156.9511151.50154.5091,3070.69%
2024/02/232.1146.019.4146.96153.00-7.41,234-0.60%
2024/02/226.3139.8711.1142.58139.50-4.81,201-0.40%
2024/02/212.1139.128141.38137.00-5.91,189-0.50%
2024/02/202136.750136.58136.5021,1830.17%
2024/02/194138.381138.05137.0031,1880.25%
2024/02/1612141.8313.1144.57143.50-1.11,180-0.09%
2024/02/152134.5010.1139.69141.00-8.11,174-0.69%
2024/02/053.1130.971.2131.02130.001.91,1670.16%
2024/02/026137.505140.20135.5011,1580.09%
2024/02/017135.3611139.05138.00-41,137-0.35%
2024/01/3126.4139.6412.2141.67135.5014.21,1201.26%
2024/01/302.1126.6419.2131.43135.50-17.11,061-1.61%
2024/01/294.1124.402127.50127.002.11,0520.20%
2024/01/266.1127.176133.25126.000.11,0570.00%
2024/01/257.1127.844127.63127.003.11,0360.30%
2024/01/2418.1134.615135.30132.0013.11,0201.28%
2024/01/232146.503145.33146.50-1971-0.10%
2024/01/224133.387.1129.43133.50-3.1943-0.33%
2024/01/193115.676119.08121.50-3918-0.32%
2024/01/180118.000.3118.51115.00-0.3908-0.04%
2024/01/172.3117.961.1122.73118.001.29220.14%
2024/01/161.1118.620119.99120.5019150.11%
2024/01/1511.1121.9014.1122.29122.00-3.1908-0.34%
2024/01/127.1117.430.8118.01117.506.38900.71%
2024/01/110.6122.922.7124.06119.00-2.1886-0.24%
2024/01/105.1119.094.1119.50119.0018790.12%
2024/01/095122.702125.50122.0038700.34%
2024/01/084127.639131.50122.50-5858-0.58%
2024/01/059.9120.9028.4122.60122.00-18.5817-2.27%
2024/01/0400.000118.00117.000786-0.01%
2024/01/0300.001121.00121.00-1788-0.13%
2024/01/021116.5000.00117.0017910.13%
2023/12/2800.001119.00118.00-1800-0.12%
2023/12/262118.0000.00120.0028810.23%
2023/12/251119.501119.50118.0009290.00%
2023/12/228121.013122.00121.0059650.52%
2023/12/2100.003124.00124.00-3988-0.30%
2023/12/204128.258127.64127.00-4993-0.41%
2023/12/191123.0000.00125.5019880.10%
2023/12/1812125.0930.2126.85124.50-18.1983-1.84%
2023/12/1548.2123.3440.1124.63119.508.19540.85%
2023/12/1456.2125.5712123.54122.0044.29194.81%
2023/12/133120.673123.33127.5008610.00%
2023/12/1211.4117.468.3115.32116.003.18450.37%
2023/12/1100.000.1117.00117.00-0.1811-0.01%
2023/12/081101.5020102.80106.50-19793-2.40%
2023/12/075.199.656.299.7397.20-1.1785-0.14%
2023/12/066.292.632896.6399.00-21.9754-2.90%
2023/12/0518.293.915.193.3590.0013.17321.79%
2023/12/041497.00297.0094.00127071.70%
2023/12/0134.2101.5517103.1899.2017.27202.39%
2023/11/301103.0000.00106.0016980.14%
2023/11/29494.42394.7996.5016970.14%
2023/11/27177.70377.2679.90-2656-0.30%
2023/11/24276.032.176.8872.7006390.00%
2023/11/22072.900.172.7773.00-0.1629-0.02%
2023/11/212.270.95274.4074.000.26270.03%
2023/11/20171.5000.0070.1016190.16%
2023/11/17172.50073.1071.0016190.15%
2023/11/16171.57275.2072.50-1625-0.15%
2023/11/15172.500.172.5972.400.96320.14%
2023/11/141.173.7200.0071.901.16420.17%
2023/11/13264.50469.0170.40-2630-0.32%
2023/11/10067.5000.0065.9006300.00%
2023/11/0900.00067.6067.0006410.00%
2023/11/08170.250.169.3068.500.96600.14%
2023/11/070.169.960.269.8069.40-0.1666-0.02%
2023/11/060.271.212.570.9871.30-2.3676-0.34%
2023/11/030.565.7925.165.5569.00-24.6664-3.70%
2023/11/024.162.82163.5062.803.16620.46%
2023/11/01061.800.262.7061.20-0.2679-0.03%
2023/10/3113.262.80067.0061.0013.26831.93%
2023/10/30466.254.165.8365.80-0.1682-0.02%
2023/10/276.167.331.266.1465.4056840.73%
2023/10/265.268.901.172.0468.6046920.58%
2023/10/254.169.92471.8870.800.17100.02%
2023/10/2400.00968.0068.30-9703-1.28%
2023/10/23264.50364.0062.10-1716-0.14%
2023/10/20565.00165.0065.0047270.55%
2023/10/19165.90167.0067.0007280.00%
2023/10/18166.4000.0065.0017270.14%
2023/10/17172.5000.0069.5017280.14%
2023/10/16472.2500.0072.2047360.54%
2023/10/1200.001578.0277.90-15755-1.98%
2023/10/11377.00375.1074.6007520.00%
2023/10/06173.3000.0073.0017480.13%
2023/10/04277.25778.1076.40-5736-0.68%
2023/10/032475.451377.7278.30117331.50%
2023/10/021378.29478.0076.0097061.27%
2023/09/28274.072.272.6176.60-0.2665-0.03%
2023/09/27268.554.868.2869.70-2.8615-0.46%
2023/09/264.959.872.558.7463.402.45760.42%
2023/09/25255.803.257.7458.30-1.2551-0.21%
2023/09/22255.202.355.4655.40-0.3543-0.06%
2023/09/211.156.542.256.4855.60-1.1541-0.20%
2023/09/200.255.861.156.1955.60-0.9536-0.17%
2023/09/192.154.25255.5054.500.15290.02%
2023/09/18156.000.855.5455.000.25250.04%
2023/09/15255.7000.0055.6025220.38%
2023/09/14358.178.156.3658.50-5.1511-1.00%
2023/09/133.953.982.155.1754.401.84940.37%
2023/09/122.154.570.455.3853.301.64870.34%
2023/09/112.452.76254.7555.800.44760.09%
2023/09/08055.500.255.6853.30-0.2466-0.04%
2023/09/070.254.60055.6955.400.24590.04%
2023/09/06456.051.355.7554.802.74520.60%
2023/09/05154.50056.5657.2014210.24%
2023/09/040.349.93351.7052.00-2.7404-0.66%
2023/08/3100.00149.4049.50-1397-0.25%
2023/08/30349.50049.9249.1533930.76%
2023/08/29049.697.150.9949.20-7.1390-1.81%
2023/08/280.147.85047.5048.100.13860.02%
2023/08/25047.3000.0047.1003890.00%
2023/08/2400.00648.3347.60-6387-1.55%
2023/08/23550.141.149.6349.603.93841.02%
2023/08/2211.151.71252.6049.809.13812.37%
2023/08/21252.419.352.5851.90-7.3373-1.96%
2023/08/1811.350.30449.3050.807.33602.04%
2023/08/1700.000.549.0048.10-0.5346-0.14%
2023/08/164.549.35249.6249.002.53400.73%
2023/08/15151.10350.9750.10-2334-0.60%
2023/08/14451.90252.5550.7023230.62%
2023/08/11048.65049.5549.9003030.00%
2023/08/10049.250.149.5447.70-0.1297-0.03%
2023/08/092.149.26248.8048.800.12890.03%
2023/08/08050.97049.5350.700293-0.01%
2023/08/07049.190.150.0949.500287-0.02%
2023/08/040.145.303.244.4146.90-3.1273-1.13%
2023/08/023.243.48044.4042.653.22671.19%
2023/08/01144.10146.0544.4002650.00%
2023/07/28051.200.252.7349.95-0.2254-0.09%
2023/07/270.145.842.146.1348.25-2229-0.86%
2023/07/262.244.500.544.7143.901.72160.78%
2023/07/250.139.641.542.9043.45-1.4196-0.69%
2023/07/21037.700.137.3236.75-0.1179-0.05%
2023/07/20038.695.239.5837.10-5.2176-2.94%
2023/07/191039.561040.3639.0001720.00%
2023/07/186.639.750.240.2940.706.31623.89%
2023/07/170.736.9000.0037.000.71430.48%
2023/07/140.233.0000.0033.650.21350.11%
2023/07/1300.00130.6530.60-1131-0.76%
2023/07/07134.0000.0033.6011450.69%
2023/06/2900.00033.1032.6001290.00%
2023/06/2800.000.133.2033.20-0.1129-0.08%
2023/06/2700.000.234.0133.20-0.2129-0.15%
2023/06/2100.000.134.1133.70-0.1129-0.09%
2023/06/20034.35034.5234.2001280.00%
2023/06/190.234.560.235.0034.4001290.03%
2023/06/15033.600.133.8033.65-0.1129-0.08%
2023/06/1400.00034.0033.650130-0.01%
2023/06/13033.60034.3033.6001300.00%
2023/06/12034.95034.5133.5501300.00%
2023/06/09033.700.133.6133.000135-0.01%
2023/06/08033.600.234.5333.70-0.1134-0.08%
2023/06/0700.000.234.4134.30-0.2135-0.14%
2023/06/060.335.000.135.6635.500.21330.13%
2023/06/020.635.090.135.6035.200.51360.39%
2023/06/010.137.09037.0036.000.11350.07%
2023/05/31032.250.235.1735.40-0.2125-0.19%
2023/05/2900.00031.1531.000115-0.01%
2023/05/24031.3900.0031.6001130.00%
2023/05/230.130.1900.0030.550.11100.11%
2023/05/220.130.1600.0030.250.11100.11%
2023/05/1900.00032.2030.2001090.00%
2023/05/18031.8500.0031.3501070.00%
2023/05/1700.000.230.9030.55-0.2104-0.15%
2023/05/16030.58031.0530.9001040.01%
2023/05/150.130.400.132.0029.900.11000.07%
2023/05/120.132.020.332.0532.05-0.293-0.23%
2023/05/10031.0000.0032.350760.02%
2023/05/090.129.4000.0029.450.1710.07%
2023/05/0800.00029.3329.35071-0.05%
2023/05/05028.45030.1528.90070-0.01%
2023/05/040.329.27027.7029.850.3700.36%
2023/05/02027.1000.0027.400650.01%
2023/04/2500.00027.0026.70065-0.07%
2023/04/2400.000.327.2827.00-0.364-0.40%
2023/04/2100.000.128.3527.45-0.164-0.16%
2023/04/1900.000.129.2528.95-0.162-0.16%
2023/04/170.129.270.129.3429.05-0.161-0.13%
2023/04/140.631.420.131.9329.700.5590.87%
2023/04/1300.000.629.9029.90-0.652-1.08%
2023/04/110.227.1500.0027.300.2400.56%
2023/04/1000.00027.1527.300410.00%
2023/04/070.327.08027.3527.250.3410.75%
2023/04/06027.1000.0027.300410.10%
2023/03/2800.00027.5527.450400.00%
2023/03/270.127.4000.0027.550.1400.15%
2023/03/2100.000.327.8027.50-0.340-0.67%
2023/03/200.128.0000.0028.350.1380.26%
2023/03/1700.00028.3028.00038-0.01%
2023/03/16028.6500.0028.000370.01%
2023/03/14030.50030.9029.600370.01%
2023/03/1300.00029.7528.45031-0.01%
2023/03/08029.75030.6030.100290.06%
2023/03/07030.91029.8129.65029-0.05%
2023/03/06028.7500.0030.150240.18%
2023/03/020.127.0000.0027.100.1210.57%
2023/02/2300.000.126.7426.65-0.121-0.62%
2023/02/210.126.4000.0026.400.1210.62%
2023/02/16026.4000.0026.700210.00%
2023/02/1500.00026.7526.75021-0.09%
2023/02/13026.1500.0026.450210.09%
2023/01/1100.00027.0527.20023-0.06%
2023/01/1000.000.227.7727.40-0.222-0.87%
2023/01/090.227.5000.0028.450.2230.81%
2023/01/04027.5000.0028.000230.11%
2022/12/3000.00027.6027.30023-0.08%
2022/12/28026.5500.0028.300230.08%
2022/12/0500.000.129.9029.75-0.127-0.39%
2022/12/0200.000.129.9029.55-0.126-0.41%
2022/11/3000.00029.6029.40024-0.01%
2022/11/2800.00029.6529.25024-0.11%
2022/11/23029.9000.0030.400240.16%
2022/11/2100.000.130.6630.40-0.124-0.38%
2022/11/1700.00029.9029.850240.00%
2022/11/1500.00029.5029.45023-0.04%
2022/11/14028.4000.0029.400230.05%
2022/11/110.128.9000.0029.250.1230.22%
2022/11/090.228.6500.0029.600.2250.91%
2022/11/08028.6000.0029.000250.07%
2022/10/2700.00027.7027.900270.00%
2022/10/24028.75028.7528.500270.00%
2022/10/21032.2000.0028.700270.00%
2022/09/2100.000.230.8530.90-0.226-0.68%
2022/09/1900.00031.8531.600320.00%
2022/09/16031.75031.9731.85033-0.01%
2022/09/1300.00032.9032.60034-0.03%
2022/08/310.133.9000.0035.500.1360.19%
2022/08/2400.00035.0534.350360.00%
2022/08/17034.1500.0034.650440.00%
2022/08/1500.00034.0034.85065-0.03%
2022/08/08034.55035.0533.850630.03%
2022/08/05032.9000.0033.150610.00%
2022/08/0400.00033.0032.900610.00%
2022/08/02034.7500.0035.100600.00%
2022/07/1300.00034.9434.35057-0.02%
2022/07/12035.8500.0035.550560.00%
2022/07/05035.2000.0035.650560.02%
2022/07/010.135.8000.0036.550.1560.20%
2022/06/2900.00036.3536.05056-0.01%
2022/06/28038.0000.0038.100540.01%
2022/06/1500.000.237.6537.75-0.250-0.47%
2022/06/1300.00038.4537.650500.00%
2022/06/090.137.85037.9337.900500.03%
2022/06/070.239.0500.0038.900.2500.45%
2022/05/2600.00238.9538.95-255-3.59%
2022/05/24247.2500.0042.652494.01%
2021/08/0900.00333.3033.50-346-6.49%
2021/08/04335.9700.0036.903456.59%
2021/07/2800.000.134.9035.10-0.141-0.15%
2021/05/1700.00120.0020.00-148-2.08%
2021/04/27123.8000.0023.301452.21%
2021/04/0600.000.118.8519.05-0.118-0.34%
2020/07/0200.00016.6016.55036-0.02%
2019/10/2200.00219.4019.00-287-2.29%
2019/10/18118.8000.0018.651861.16%
2019/10/16119.4500.0019.301861.15%
2019/06/1200.001021.0720.60-10238-4.19%
2019/06/10520.74521.0020.8002290.00%
2019/06/06521.9600.0021.7052282.19%
2019/06/05520.9700.0020.6052222.24%
2018/08/1300.00130.0530.05-132-3.05%
2018/08/1000.00130.6030.60-132-3.09%
2018/07/2600.00129.2029.20-126-3.83%
2018/03/2700.00017.3517.8508-0.07%
2018/01/1900.000.219.1019.75-0.29-2.71%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音