新門 (5432)-國票券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股▲0.52%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.3	175.17	1	175.00	172.00	1.3	994	0.13%
2024/05/17	0	0.00	2	162.57	173.00	-2	968	-0.21%
2024/05/16	2	158.50	2.2	160.02	157.50	-0.2	953	-0.02%
2024/05/15	4.2	157.95	3.2	158.78	159.00	0.9	968	0.10%
2024/05/14	1.2	152.93	2	155.00	155.50	-0.8	971	-0.08%
2024/05/13	1	151.47	1.3	151.02	150.50	-0.2	976	-0.02%
2024/05/10	1	156.98	0.1	153.25	154.00	0.9	993	0.09%
2024/05/09	2.4	149.53	3	152.51	154.50	-0.6	999	-0.06%
2024/05/08	1	151.00	5.2	155.39	154.50	-4.2	1,049	-0.40%
2024/05/07	0	147.00	0	0.00	147.00	0	1,059	0.00%
2024/05/06	2	146.75	1	148.50	142.50	1	1,059	0.09%
2024/05/03	0	0.00	1	144.00	143.50	-1	1,064	-0.09%
2024/05/02	0	138.00	0	138.00	140.00	0	1,072	0.00%
2024/04/30	1	139.50	2.2	141.33	140.00	-1.2	1,120	-0.11%
2024/04/29	5.2	137.59	0	0.00	139.00	5.2	1,144	0.45%
2024/04/26	2	136.00	2.5	137.06	136.50	-0.5	1,165	-0.04%
2024/04/25	0.5	141.39	0	0.00	140.00	0.5	1,172	0.04%
2024/04/24	3	135.67	10.7	135.40	140.00	-7.7	1,154	-0.67%
2024/04/23	4.9	122.64	2	126.50	127.50	2.9	1,147	0.25%
2024/04/22	4.1	121.54	4	119.25	116.00	0.1	1,141	0.01%
2024/04/19	7.8	128.59	2	127.00	126.00	5.8	1,151	0.50%
2024/04/18	4	142.63	3	141.00	137.00	1	1,144	0.09%
2024/04/17	3	153.00	0	155.00	150.50	3	1,142	0.26%
2024/04/16	2	154.96	0.3	153.00	151.50	1.7	1,144	0.15%
2024/04/15	0.3	167.91	0.4	169.53	168.00	-0.1	1,147	-0.01%
2024/04/12	0.4	172.32	2.1	167.82	170.50	-1.7	1,186	-0.14%
2024/04/11	1.1	163.54	1	166.50	163.00	0.1	1,204	0.01%
2024/04/10	1	164.00	0	0.00	164.00	1	1,202	0.08%
2024/04/09	2	165.75	2	167.25	165.50	0	1,197	0.00%
2024/04/08	1.2	167.52	0	0.00	165.00	1.2	1,187	0.10%
2024/04/03	0	0.00	1.8	168.25	171.50	-1.8	1,182	-0.15%
2024/04/02	1.8	173.38	1.3	172.39	172.00	0.5	1,175	0.04%
2024/04/01	0.7	167.43	3.6	167.83	168.00	-2.9	1,155	-0.25%
2024/03/29	3	164.00	0	0.00	161.50	3	1,146	0.26%
2024/03/28	3.2	171.05	3	172.88	169.50	0.2	1,132	0.01%
2024/03/27	1	164.44	2	162.50	164.50	-1	1,092	-0.09%
2024/03/26	3	160.33	0	160.75	160.00	3	1,081	0.28%
2024/03/25	0	160.88	1	161.93	161.00	-1	1,070	-0.10%
2024/03/22	1	157.49	2	157.50	157.50	-1	1,066	-0.09%
2024/03/21	2	155.75	0	162.00	156.00	2	1,093	0.18%
2024/03/20	1	158.01	3	162.33	159.50	-2	1,113	-0.18%
2024/03/18	1	154.02	4	159.50	161.00	-3	1,172	-0.26%
2024/03/15	11	154.18	8	152.00	152.00	3	1,210	0.25%
2024/03/14	0	158.83	5.1	159.77	157.00	-5.1	1,224	-0.42%
2024/03/13	2	156.75	0	155.00	158.00	2	1,222	0.16%
2024/03/12	4	157.88	0.2	158.45	157.00	3.8	1,252	0.31%
2024/03/11	0.2	150.91	4	156.99	159.00	-3.8	1,270	-0.30%
2024/03/08	1	147.02	0.1	153.58	146.00	0.9	1,293	0.07%
2024/03/07	2.1	151.19	0.2	156.39	152.00	1.9	1,302	0.15%
2024/03/06	1.2	161.56	0	161.06	160.00	1.2	1,331	0.09%
2024/03/05	3	162.19	3.3	162.54	160.50	-0.3	1,321	-0.02%
2024/03/04	0.3	160.24	1	163.90	164.50	-0.7	1,332	-0.05%
2024/03/01	19	157.18	19	156.69	155.50	0	1,326	0.00%
2024/02/29	1.1	154.38	10.1	155.74	158.50	-9	1,320	-0.68%
2024/02/27	4	148.25	0	0.00	144.50	4	1,307	0.31%
2024/02/26	20	156.95	11	151.50	154.50	9	1,307	0.69%
2024/02/23	2.1	146.01	9.4	146.96	153.00	-7.4	1,234	-0.60%
2024/02/22	6.3	139.87	11.1	142.58	139.50	-4.8	1,201	-0.40%
2024/02/21	2.1	139.12	8	141.38	137.00	-5.9	1,189	-0.50%
2024/02/20	2	136.75	0	136.58	136.50	2	1,183	0.17%
2024/02/19	4	138.38	1	138.05	137.00	3	1,188	0.25%
2024/02/16	12	141.83	13.1	144.57	143.50	-1.1	1,180	-0.09%
2024/02/15	2	134.50	10.1	139.69	141.00	-8.1	1,174	-0.69%
2024/02/05	3.1	130.97	1.2	131.02	130.00	1.9	1,167	0.16%
2024/02/02	6	137.50	5	140.20	135.50	1	1,158	0.09%
2024/02/01	7	135.36	11	139.05	138.00	-4	1,137	-0.35%
2024/01/31	26.4	139.64	12.2	141.67	135.50	14.2	1,120	1.26%
2024/01/30	2.1	126.64	19.2	131.43	135.50	-17.1	1,061	-1.61%
2024/01/29	4.1	124.40	2	127.50	127.00	2.1	1,052	0.20%
2024/01/26	6.1	127.17	6	133.25	126.00	0.1	1,057	0.00%
2024/01/25	7.1	127.84	4	127.63	127.00	3.1	1,036	0.30%
2024/01/24	18.1	134.61	5	135.30	132.00	13.1	1,020	1.28%
2024/01/23	2	146.50	3	145.33	146.50	-1	971	-0.10%
2024/01/22	4	133.38	7.1	129.43	133.50	-3.1	943	-0.33%
2024/01/19	3	115.67	6	119.08	121.50	-3	918	-0.32%
2024/01/18	0	118.00	0.3	118.51	115.00	-0.3	908	-0.04%
2024/01/17	2.3	117.96	1.1	122.73	118.00	1.2	922	0.14%
2024/01/16	1.1	118.62	0	119.99	120.50	1	915	0.11%
2024/01/15	11.1	121.90	14.1	122.29	122.00	-3.1	908	-0.34%
2024/01/12	7.1	117.43	0.8	118.01	117.50	6.3	890	0.71%
2024/01/11	0.6	122.92	2.7	124.06	119.00	-2.1	886	-0.24%
2024/01/10	5.1	119.09	4.1	119.50	119.00	1	879	0.12%
2024/01/09	5	122.70	2	125.50	122.00	3	870	0.34%
2024/01/08	4	127.63	9	131.50	122.50	-5	858	-0.58%
2024/01/05	9.9	120.90	28.4	122.60	122.00	-18.5	817	-2.27%
2024/01/04	0	0.00	0	118.00	117.00	0	786	-0.01%
2024/01/03	0	0.00	1	121.00	121.00	-1	788	-0.13%
2024/01/02	1	116.50	0	0.00	117.00	1	791	0.13%
2023/12/28	0	0.00	1	119.00	118.00	-1	800	-0.12%
2023/12/26	2	118.00	0	0.00	120.00	2	881	0.23%
2023/12/25	1	119.50	1	119.50	118.00	0	929	0.00%
2023/12/22	8	121.01	3	122.00	121.00	5	965	0.52%
2023/12/21	0	0.00	3	124.00	124.00	-3	988	-0.30%
2023/12/20	4	128.25	8	127.64	127.00	-4	993	-0.41%
2023/12/19	1	123.00	0	0.00	125.50	1	988	0.10%
2023/12/18	12	125.09	30.2	126.85	124.50	-18.1	983	-1.84%
2023/12/15	48.2	123.34	40.1	124.63	119.50	8.1	954	0.85%
2023/12/14	56.2	125.57	12	123.54	122.00	44.2	919	4.81%
2023/12/13	3	120.67	3	123.33	127.50	0	861	0.00%
2023/12/12	11.4	117.46	8.3	115.32	116.00	3.1	845	0.37%
2023/12/11	0	0.00	0.1	117.00	117.00	-0.1	811	-0.01%
2023/12/08	1	101.50	20	102.80	106.50	-19	793	-2.40%
2023/12/07	5.1	99.65	6.2	99.73	97.20	-1.1	785	-0.14%
2023/12/06	6.2	92.63	28	96.63	99.00	-21.9	754	-2.90%
2023/12/05	18.2	93.91	5.1	93.35	90.00	13.1	732	1.79%
2023/12/04	14	97.00	2	97.00	94.00	12	707	1.70%
2023/12/01	34.2	101.55	17	103.18	99.20	17.2	720	2.39%
2023/11/30	1	103.00	0	0.00	106.00	1	698	0.14%
2023/11/29	4	94.42	3	94.79	96.50	1	697	0.14%
2023/11/27	1	77.70	3	77.26	79.90	-2	656	-0.30%
2023/11/24	2	76.03	2.1	76.88	72.70	0	639	0.00%
2023/11/22	0	72.90	0.1	72.77	73.00	-0.1	629	-0.02%
2023/11/21	2.2	70.95	2	74.40	74.00	0.2	627	0.03%
2023/11/20	1	71.50	0	0.00	70.10	1	619	0.16%
2023/11/17	1	72.50	0	73.10	71.00	1	619	0.15%
2023/11/16	1	71.57	2	75.20	72.50	-1	625	-0.15%
2023/11/15	1	72.50	0.1	72.59	72.40	0.9	632	0.14%
2023/11/14	1.1	73.72	0	0.00	71.90	1.1	642	0.17%
2023/11/13	2	64.50	4	69.01	70.40	-2	630	-0.32%
2023/11/10	0	67.50	0	0.00	65.90	0	630	0.00%
2023/11/09	0	0.00	0	67.60	67.00	0	641	0.00%
2023/11/08	1	70.25	0.1	69.30	68.50	0.9	660	0.14%
2023/11/07	0.1	69.96	0.2	69.80	69.40	-0.1	666	-0.02%
2023/11/06	0.2	71.21	2.5	70.98	71.30	-2.3	676	-0.34%
2023/11/03	0.5	65.79	25.1	65.55	69.00	-24.6	664	-3.70%
2023/11/02	4.1	62.82	1	63.50	62.80	3.1	662	0.46%
2023/11/01	0	61.80	0.2	62.70	61.20	-0.2	679	-0.03%
2023/10/31	13.2	62.80	0	67.00	61.00	13.2	683	1.93%
2023/10/30	4	66.25	4.1	65.83	65.80	-0.1	682	-0.02%
2023/10/27	6.1	67.33	1.2	66.14	65.40	5	684	0.73%
2023/10/26	5.2	68.90	1.1	72.04	68.60	4	692	0.58%
2023/10/25	4.1	69.92	4	71.88	70.80	0.1	710	0.02%
2023/10/24	0	0.00	9	68.00	68.30	-9	703	-1.28%
2023/10/23	2	64.50	3	64.00	62.10	-1	716	-0.14%
2023/10/20	5	65.00	1	65.00	65.00	4	727	0.55%
2023/10/19	1	65.90	1	67.00	67.00	0	728	0.00%
2023/10/18	1	66.40	0	0.00	65.00	1	727	0.14%
2023/10/17	1	72.50	0	0.00	69.50	1	728	0.14%
2023/10/16	4	72.25	0	0.00	72.20	4	736	0.54%
2023/10/12	0	0.00	15	78.02	77.90	-15	755	-1.98%
2023/10/11	3	77.00	3	75.10	74.60	0	752	0.00%
2023/10/06	1	73.30	0	0.00	73.00	1	748	0.13%
2023/10/04	2	77.25	7	78.10	76.40	-5	736	-0.68%
2023/10/03	24	75.45	13	77.72	78.30	11	733	1.50%
2023/10/02	13	78.29	4	78.00	76.00	9	706	1.27%
2023/09/28	2	74.07	2.2	72.61	76.60	-0.2	665	-0.03%
2023/09/27	2	68.55	4.8	68.28	69.70	-2.8	615	-0.46%
2023/09/26	4.9	59.87	2.5	58.74	63.40	2.4	576	0.42%
2023/09/25	2	55.80	3.2	57.74	58.30	-1.2	551	-0.21%
2023/09/22	2	55.20	2.3	55.46	55.40	-0.3	543	-0.06%
2023/09/21	1.1	56.54	2.2	56.48	55.60	-1.1	541	-0.20%
2023/09/20	0.2	55.86	1.1	56.19	55.60	-0.9	536	-0.17%
2023/09/19	2.1	54.25	2	55.50	54.50	0.1	529	0.02%
2023/09/18	1	56.00	0.8	55.54	55.00	0.2	525	0.04%
2023/09/15	2	55.70	0	0.00	55.60	2	522	0.38%
2023/09/14	3	58.17	8.1	56.36	58.50	-5.1	511	-1.00%
2023/09/13	3.9	53.98	2.1	55.17	54.40	1.8	494	0.37%
2023/09/12	2.1	54.57	0.4	55.38	53.30	1.6	487	0.34%
2023/09/11	2.4	52.76	2	54.75	55.80	0.4	476	0.09%
2023/09/08	0	55.50	0.2	55.68	53.30	-0.2	466	-0.04%
2023/09/07	0.2	54.60	0	55.69	55.40	0.2	459	0.04%
2023/09/06	4	56.05	1.3	55.75	54.80	2.7	452	0.60%
2023/09/05	1	54.50	0	56.56	57.20	1	421	0.24%
2023/09/04	0.3	49.93	3	51.70	52.00	-2.7	404	-0.66%
2023/08/31	0	0.00	1	49.40	49.50	-1	397	-0.25%
2023/08/30	3	49.50	0	49.92	49.15	3	393	0.76%
2023/08/29	0	49.69	7.1	50.99	49.20	-7.1	390	-1.81%
2023/08/28	0.1	47.85	0	47.50	48.10	0.1	386	0.02%
2023/08/25	0	47.30	0	0.00	47.10	0	389	0.00%
2023/08/24	0	0.00	6	48.33	47.60	-6	387	-1.55%
2023/08/23	5	50.14	1.1	49.63	49.60	3.9	384	1.02%
2023/08/22	11.1	51.71	2	52.60	49.80	9.1	381	2.37%
2023/08/21	2	52.41	9.3	52.58	51.90	-7.3	373	-1.96%
2023/08/18	11.3	50.30	4	49.30	50.80	7.3	360	2.04%
2023/08/17	0	0.00	0.5	49.00	48.10	-0.5	346	-0.14%
2023/08/16	4.5	49.35	2	49.62	49.00	2.5	340	0.73%
2023/08/15	1	51.10	3	50.97	50.10	-2	334	-0.60%
2023/08/14	4	51.90	2	52.55	50.70	2	323	0.62%
2023/08/11	0	48.65	0	49.55	49.90	0	303	0.00%
2023/08/10	0	49.25	0.1	49.54	47.70	-0.1	297	-0.03%
2023/08/09	2.1	49.26	2	48.80	48.80	0.1	289	0.03%
2023/08/08	0	50.97	0	49.53	50.70	0	293	-0.01%
2023/08/07	0	49.19	0.1	50.09	49.50	0	287	-0.02%
2023/08/04	0.1	45.30	3.2	44.41	46.90	-3.1	273	-1.13%
2023/08/02	3.2	43.48	0	44.40	42.65	3.2	267	1.19%
2023/08/01	1	44.10	1	46.05	44.40	0	265	0.00%
2023/07/28	0	51.20	0.2	52.73	49.95	-0.2	254	-0.09%
2023/07/27	0.1	45.84	2.1	46.13	48.25	-2	229	-0.86%
2023/07/26	2.2	44.50	0.5	44.71	43.90	1.7	216	0.78%
2023/07/25	0.1	39.64	1.5	42.90	43.45	-1.4	196	-0.69%
2023/07/21	0	37.70	0.1	37.32	36.75	-0.1	179	-0.05%
2023/07/20	0	38.69	5.2	39.58	37.10	-5.2	176	-2.94%
2023/07/19	10	39.56	10	40.36	39.00	0	172	0.00%
2023/07/18	6.6	39.75	0.2	40.29	40.70	6.3	162	3.89%
2023/07/17	0.7	36.90	0	0.00	37.00	0.7	143	0.48%
2023/07/14	0.2	33.00	0	0.00	33.65	0.2	135	0.11%
2023/07/13	0	0.00	1	30.65	30.60	-1	131	-0.76%
2023/07/07	1	34.00	0	0.00	33.60	1	145	0.69%
2023/06/29	0	0.00	0	33.10	32.60	0	129	0.00%
2023/06/28	0	0.00	0.1	33.20	33.20	-0.1	129	-0.08%
2023/06/27	0	0.00	0.2	34.01	33.20	-0.2	129	-0.15%
2023/06/21	0	0.00	0.1	34.11	33.70	-0.1	129	-0.09%
2023/06/20	0	34.35	0	34.52	34.20	0	128	0.00%
2023/06/19	0.2	34.56	0.2	35.00	34.40	0	129	0.03%
2023/06/15	0	33.60	0.1	33.80	33.65	-0.1	129	-0.08%
2023/06/14	0	0.00	0	34.00	33.65	0	130	-0.01%
2023/06/13	0	33.60	0	34.30	33.60	0	130	0.00%
2023/06/12	0	34.95	0	34.51	33.55	0	130	0.00%
2023/06/09	0	33.70	0.1	33.61	33.00	0	135	-0.01%
2023/06/08	0	33.60	0.2	34.53	33.70	-0.1	134	-0.08%
2023/06/07	0	0.00	0.2	34.41	34.30	-0.2	135	-0.14%
2023/06/06	0.3	35.00	0.1	35.66	35.50	0.2	133	0.13%
2023/06/02	0.6	35.09	0.1	35.60	35.20	0.5	136	0.39%
2023/06/01	0.1	37.09	0	37.00	36.00	0.1	135	0.07%
2023/05/31	0	32.25	0.2	35.17	35.40	-0.2	125	-0.19%
2023/05/29	0	0.00	0	31.15	31.00	0	115	-0.01%
2023/05/24	0	31.39	0	0.00	31.60	0	113	0.00%
2023/05/23	0.1	30.19	0	0.00	30.55	0.1	110	0.11%
2023/05/22	0.1	30.16	0	0.00	30.25	0.1	110	0.11%
2023/05/19	0	0.00	0	32.20	30.20	0	109	0.00%
2023/05/18	0	31.85	0	0.00	31.35	0	107	0.00%
2023/05/17	0	0.00	0.2	30.90	30.55	-0.2	104	-0.15%
2023/05/16	0	30.58	0	31.05	30.90	0	104	0.01%
2023/05/15	0.1	30.40	0.1	32.00	29.90	0.1	100	0.07%
2023/05/12	0.1	32.02	0.3	32.05	32.05	-0.2	93	-0.23%
2023/05/10	0	31.00	0	0.00	32.35	0	76	0.02%
2023/05/09	0.1	29.40	0	0.00	29.45	0.1	71	0.07%
2023/05/08	0	0.00	0	29.33	29.35	0	71	-0.05%
2023/05/05	0	28.45	0	30.15	28.90	0	70	-0.01%
2023/05/04	0.3	29.27	0	27.70	29.85	0.3	70	0.36%
2023/05/02	0	27.10	0	0.00	27.40	0	65	0.01%
2023/04/25	0	0.00	0	27.00	26.70	0	65	-0.07%
2023/04/24	0	0.00	0.3	27.28	27.00	-0.3	64	-0.40%
2023/04/21	0	0.00	0.1	28.35	27.45	-0.1	64	-0.16%
2023/04/19	0	0.00	0.1	29.25	28.95	-0.1	62	-0.16%
2023/04/17	0.1	29.27	0.1	29.34	29.05	-0.1	61	-0.13%
2023/04/14	0.6	31.42	0.1	31.93	29.70	0.5	59	0.87%
2023/04/13	0	0.00	0.6	29.90	29.90	-0.6	52	-1.08%
2023/04/11	0.2	27.15	0	0.00	27.30	0.2	40	0.56%
2023/04/10	0	0.00	0	27.15	27.30	0	41	0.00%
2023/04/07	0.3	27.08	0	27.35	27.25	0.3	41	0.75%
2023/04/06	0	27.10	0	0.00	27.30	0	41	0.10%
2023/03/28	0	0.00	0	27.55	27.45	0	40	0.00%
2023/03/27	0.1	27.40	0	0.00	27.55	0.1	40	0.15%
2023/03/21	0	0.00	0.3	27.80	27.50	-0.3	40	-0.67%
2023/03/20	0.1	28.00	0	0.00	28.35	0.1	38	0.26%
2023/03/17	0	0.00	0	28.30	28.00	0	38	-0.01%
2023/03/16	0	28.65	0	0.00	28.00	0	37	0.01%
2023/03/14	0	30.50	0	30.90	29.60	0	37	0.01%
2023/03/13	0	0.00	0	29.75	28.45	0	31	-0.01%
2023/03/08	0	29.75	0	30.60	30.10	0	29	0.06%
2023/03/07	0	30.91	0	29.81	29.65	0	29	-0.05%
2023/03/06	0	28.75	0	0.00	30.15	0	24	0.18%
2023/03/02	0.1	27.00	0	0.00	27.10	0.1	21	0.57%
2023/02/23	0	0.00	0.1	26.74	26.65	-0.1	21	-0.62%
2023/02/21	0.1	26.40	0	0.00	26.40	0.1	21	0.62%
2023/02/16	0	26.40	0	0.00	26.70	0	21	0.00%
2023/02/15	0	0.00	0	26.75	26.75	0	21	-0.09%
2023/02/13	0	26.15	0	0.00	26.45	0	21	0.09%
2023/01/11	0	0.00	0	27.05	27.20	0	23	-0.06%
2023/01/10	0	0.00	0.2	27.77	27.40	-0.2	22	-0.87%
2023/01/09	0.2	27.50	0	0.00	28.45	0.2	23	0.81%
2023/01/04	0	27.50	0	0.00	28.00	0	23	0.11%
2022/12/30	0	0.00	0	27.60	27.30	0	23	-0.08%
2022/12/28	0	26.55	0	0.00	28.30	0	23	0.08%
2022/12/05	0	0.00	0.1	29.90	29.75	-0.1	27	-0.39%
2022/12/02	0	0.00	0.1	29.90	29.55	-0.1	26	-0.41%
2022/11/30	0	0.00	0	29.60	29.40	0	24	-0.01%
2022/11/28	0	0.00	0	29.65	29.25	0	24	-0.11%
2022/11/23	0	29.90	0	0.00	30.40	0	24	0.16%
2022/11/21	0	0.00	0.1	30.66	30.40	-0.1	24	-0.38%
2022/11/17	0	0.00	0	29.90	29.85	0	24	0.00%
2022/11/15	0	0.00	0	29.50	29.45	0	23	-0.04%
2022/11/14	0	28.40	0	0.00	29.40	0	23	0.05%
2022/11/11	0.1	28.90	0	0.00	29.25	0.1	23	0.22%
2022/11/09	0.2	28.65	0	0.00	29.60	0.2	25	0.91%
2022/11/08	0	28.60	0	0.00	29.00	0	25	0.07%
2022/10/27	0	0.00	0	27.70	27.90	0	27	0.00%
2022/10/24	0	28.75	0	28.75	28.50	0	27	0.00%
2022/10/21	0	32.20	0	0.00	28.70	0	27	0.00%
2022/09/21	0	0.00	0.2	30.85	30.90	-0.2	26	-0.68%
2022/09/19	0	0.00	0	31.85	31.60	0	32	0.00%
2022/09/16	0	31.75	0	31.97	31.85	0	33	-0.01%
2022/09/13	0	0.00	0	32.90	32.60	0	34	-0.03%
2022/08/31	0.1	33.90	0	0.00	35.50	0.1	36	0.19%
2022/08/24	0	0.00	0	35.05	34.35	0	36	0.00%
2022/08/17	0	34.15	0	0.00	34.65	0	44	0.00%
2022/08/15	0	0.00	0	34.00	34.85	0	65	-0.03%
2022/08/08	0	34.55	0	35.05	33.85	0	63	0.03%
2022/08/05	0	32.90	0	0.00	33.15	0	61	0.00%
2022/08/04	0	0.00	0	33.00	32.90	0	61	0.00%
2022/08/02	0	34.75	0	0.00	35.10	0	60	0.00%
2022/07/13	0	0.00	0	34.94	34.35	0	57	-0.02%
2022/07/12	0	35.85	0	0.00	35.55	0	56	0.00%
2022/07/05	0	35.20	0	0.00	35.65	0	56	0.02%
2022/07/01	0.1	35.80	0	0.00	36.55	0.1	56	0.20%
2022/06/29	0	0.00	0	36.35	36.05	0	56	-0.01%
2022/06/28	0	38.00	0	0.00	38.10	0	54	0.01%
2022/06/15	0	0.00	0.2	37.65	37.75	-0.2	50	-0.47%
2022/06/13	0	0.00	0	38.45	37.65	0	50	0.00%
2022/06/09	0.1	37.85	0	37.93	37.90	0	50	0.03%
2022/06/07	0.2	39.05	0	0.00	38.90	0.2	50	0.45%
2022/05/26	0	0.00	2	38.95	38.95	-2	55	-3.59%
2022/05/24	2	47.25	0	0.00	42.65	2	49	4.01%
2021/08/09	0	0.00	3	33.30	33.50	-3	46	-6.49%
2021/08/04	3	35.97	0	0.00	36.90	3	45	6.59%
2021/07/28	0	0.00	0.1	34.90	35.10	-0.1	41	-0.15%
2021/05/17	0	0.00	1	20.00	20.00	-1	48	-2.08%
2021/04/27	1	23.80	0	0.00	23.30	1	45	2.21%
2021/04/06	0	0.00	0.1	18.85	19.05	-0.1	18	-0.34%
2020/07/02	0	0.00	0	16.60	16.55	0	36	-0.02%
2019/10/22	0	0.00	2	19.40	19.00	-2	87	-2.29%
2019/10/18	1	18.80	0	0.00	18.65	1	86	1.16%
2019/10/16	1	19.45	0	0.00	19.30	1	86	1.15%
2019/06/12	0	0.00	10	21.07	20.60	-10	238	-4.19%
2019/06/10	5	20.74	5	21.00	20.80	0	229	0.00%
2019/06/06	5	21.96	0	0.00	21.70	5	228	2.19%
2019/06/05	5	20.97	0	0.00	20.60	5	222	2.24%
2018/08/13	0	0.00	1	30.05	30.05	-1	32	-3.05%
2018/08/10	0	0.00	1	30.60	30.60	-1	32	-3.09%
2018/07/26	0	0.00	1	29.20	29.20	-1	26	-3.83%
2018/03/27	0	0.00	0	17.35	17.85	0	8	-0.07%
2018/01/19	0	0.00	0.2	19.10	19.75	-0.2	9	-2.71%