昇益 (5455)-國票券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
59.4
漲跌
▲2.0
漲幅
+3.48%
成交量
3張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	56.12	56.40	-0.1	12	-0.60%
2025/01/15	0	0.00	0.2	56.73	57.10	-0.2	12	-1.49%
2024/12/26	0	0.00	0.6	57.40	59.30	-0.6	12	-4.42%
2024/12/25	0	0.00	1	58.50	58.80	-1	12	-7.98%
2024/12/20	0	0.00	0.1	59.00	59.00	-0.1	13	-0.84%
2024/12/12	0	0.00	0.9	61.20	60.90	-0.9	14	-6.23%
2024/12/10	0	0.00	0.2	63.20	63.10	-0.2	14	-1.57%
2024/11/28	0.1	58.80	0	0.00	61.10	0.1	14	0.67%
2024/11/27	0	62.90	0	0.00	62.10	0	14	0.01%
2024/11/20	0.2	58.55	0	0.00	59.50	0.2	15	1.09%
2024/11/18	0	0.00	0	58.00	58.60	0	16	-0.01%
2024/11/15	0	0.00	0	57.50	58.00	0	16	-0.01%
2024/11/08	0	57.10	0	0.00	57.40	0	19	0.01%
2024/11/07	0.1	56.42	0	0.00	59.70	0.1	20	0.44%
2024/11/06	0	56.80	0	0.00	57.40	0	20	0.00%
2024/11/05	0	57.39	0	0.00	57.40	0	20	0.07%
2024/11/01	0	57.80	0.1	63.00	62.20	-0.1	22	-0.61%
2024/10/30	0	57.70	0	0.00	58.70	0	22	0.04%
2024/10/24	0	56.90	0	0.00	57.30	0	29	0.01%
2024/10/23	0	0.00	0	58.20	60.00	0	30	0.00%
2024/10/22	1	57.20	0.1	57.48	57.80	0.9	33	2.78%
2024/10/21	3	62.40	0	0.00	63.50	3	31	9.37%
2024/10/18	0.2	57.90	0	0.00	62.50	0.2	32	0.65%
2024/10/17	0	0.00	0	64.20	64.30	0	32	0.00%
2024/10/16	0	62.60	0	0.00	64.20	0	32	0.03%
2024/10/08	0	0.00	0.9	65.28	68.00	-0.9	33	-2.84%
2024/10/07	0.7	65.50	0	0.00	67.20	0.7	33	2.02%
2024/10/04	0	0.00	1.3	63.83	64.70	-1.3	33	-3.90%
2024/10/01	0.1	69.10	0	0.00	68.60	0.1	33	0.22%
2024/09/27	0	70.40	0	0.00	71.80	0	33	0.00%
2024/09/26	1.3	69.70	0	0.00	72.70	1.3	33	3.94%
2024/09/25	0	0.00	3	66.50	70.30	-3	33	-8.93%
2024/09/24	3	64.25	0	67.00	70.40	3	33	8.82%
2024/09/23	0	63.80	3.8	60.37	67.50	-3.8	33	-11.53%
2024/09/20	1	65.50	0	0.00	65.30	1	33	2.98%
2024/09/19	0	70.93	0	0.00	72.00	0	32	0.04%
2024/09/11	0	0.00	0	69.25	69.70	0	32	-0.01%
2024/09/10	0.4	70.10	0.2	70.00	69.50	0.2	32	0.70%
2024/09/09	0	0.00	0.1	73.10	73.20	-0.1	32	-0.31%
2024/09/05	0	73.90	0.1	76.37	75.90	-0.1	32	-0.29%
2024/09/04	0.2	73.20	0.6	73.50	76.50	-0.4	32	-1.14%
2024/08/30	0	77.48	0	0.00	78.20	0	32	0.02%
2024/08/28	0	0.00	0	79.30	79.60	0	32	-0.09%
2024/08/26	1.1	76.69	0	0.00	74.70	1.1	32	3.30%
2024/08/23	4	79.45	6	78.33	78.80	-2	32	-6.17%
2024/08/22	2	77.60	0	76.70	77.30	2	32	6.23%
2024/08/21	0	79.70	0.3	80.00	83.10	-0.3	30	-1.03%
2024/08/19	0	88.70	0	0.00	89.60	0	30	0.00%
2024/08/16	0.2	90.80	0	0.00	89.80	0.2	30	0.75%
2024/08/15	1.1	94.78	3.1	91.45	90.70	-2	29	-6.94%
2024/08/14	2.3	90.22	1.2	88.71	90.40	1.1	27	4.12%
2024/08/13	1	87.70	0	0.00	87.00	1	27	3.59%
2024/08/12	0	0.00	2.5	86.77	86.50	-2.5	28	-8.80%
2024/08/09	2.1	85.61	0	0.00	85.10	2.1	28	7.39%
2024/08/08	0.2	78.53	0	0.00	80.50	0.2	28	0.53%
2024/08/07	0.3	75.72	0	0.00	78.00	0.3	29	0.86%
2024/08/06	0	73.50	0	81.40	75.80	0	29	-0.03%
2024/08/05	2.2	82.35	2	81.50	81.50	0.2	29	0.76%
2024/08/02	0.6	89.38	5	92.80	90.50	-4.4	28	-15.47%
2024/08/01	2.2	88.89	0.3	87.97	88.70	1.9	28	6.54%
2024/07/31	4.2	93.01	2.3	91.22	89.50	1.9	28	6.59%
2024/07/30	2.1	88.12	0.2	88.07	87.10	1.9	26	7.12%
2024/07/29	0.1	82.59	0	0.00	87.00	0.1	25	0.58%
2024/07/26	0	73.17	0	0.00	79.10	0	24	0.09%
2024/07/23	3	77.64	3	72.20	74.00	0	24	0.16%
2024/07/22	0	66.28	0	0.00	71.50	0	22	0.10%
2024/07/19	0.2	66.80	0	67.62	68.20	0.1	23	0.57%
2024/07/18	0	0.00	0.1	67.70	67.00	-0.1	24	-0.23%
2024/07/17	0	0.00	0.4	66.44	66.10	-0.4	26	-1.55%
2024/07/16	0	64.43	2	64.60	65.20	-2	27	-7.31%
2024/07/15	0	64.10	0	0.00	64.50	0	29	0.01%
2024/07/11	2	66.60	0	0.00	64.00	2	30	6.51%
2024/07/10	0	59.70	0	0.00	61.00	0	29	0.03%
2024/07/09	0	59.60	0	0.00	60.60	0	30	0.00%
2024/07/08	0.1	59.90	0	0.00	61.00	0.1	31	0.22%
2024/07/03	0	58.10	0	0.00	58.70	0	32	0.15%
2024/07/01	0	58.22	0.1	58.80	59.00	-0.1	32	-0.29%
2024/06/28	0.2	57.30	0	0.00	58.10	0.2	32	0.74%
2024/06/26	0.1	57.31	0	0.00	58.00	0.1	32	0.32%
2024/06/24	0	57.40	0	0.00	57.90	0	32	0.05%
2024/06/20	0	0.00	0.1	58.09	58.20	-0.1	32	-0.37%
2024/06/19	0.2	58.00	0	0.00	58.10	0.2	32	0.70%
2024/06/18	0	58.20	0	0.00	58.10	0	32	0.05%
2024/06/17	0.1	57.80	0	0.00	58.00	0.1	32	0.33%
2024/06/14	0.1	57.95	0	0.00	59.00	0.1	32	0.24%
2024/06/12	0	0.00	0	60.80	59.10	0	32	-0.06%
2024/06/06	0	0.00	0	58.70	58.40	0	33	-0.06%
2024/06/05	0	58.60	0	0.00	59.20	0	33	0.07%
2024/05/31	0	58.00	0	58.00	58.60	0	33	0.00%
2024/05/30	0.1	56.60	0	0.00	57.80	0.1	32	0.35%
2024/05/27	1.6	58.00	0	0.00	57.90	1.6	33	4.72%
2024/05/23	0.1	56.90	0	0.00	57.00	0.1	33	0.28%
2024/05/21	0.1	56.98	0	0.00	58.60	0.1	34	0.18%
2024/05/16	0.3	58.20	0	58.10	57.60	0.3	34	0.94%
2024/05/15	0	0.00	0.2	57.65	57.30	-0.2	33	-0.74%
2024/05/14	0.1	59.72	0.2	58.67	57.80	-0.1	33	-0.35%
2024/05/13	0.6	60.59	0	0.00	61.30	0.6	32	1.71%
2024/05/10	1.2	59.48	0	63.00	62.00	1.2	32	3.64%
2024/05/09	0	64.35	0.2	65.43	62.40	-0.2	30	-0.70%
2024/05/08	0.1	66.50	0.1	67.20	66.40	0.1	30	0.17%
2024/05/07	0	67.20	0	0.00	68.20	0	30	0.07%
2024/05/06	0.2	68.19	0	0.00	68.60	0.2	30	0.55%
2024/04/19	0	0.00	4	59.40	58.90	-4	19	-20.83%
2024/04/18	4	60.95	1	59.00	60.30	3	18	16.54%
2024/04/17	1	55.30	0	0.00	55.60	1	15	6.43%