德宏 (5475)-國票券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	10.25	0	10.40	10.40	0	303	0.00%
2024/05/02	0	10.48	0	10.50	10.45	0	303	0.00%
2024/04/30	0	10.25	0	10.40	10.55	0	303	-0.01%
2024/04/29	0	10.23	0.5	10.25	10.20	-0.5	301	-0.17%
2024/04/26	0	10.08	0.1	10.15	10.25	-0.1	300	-0.03%
2024/04/25	0.6	10.15	0	0.00	10.05	0.6	298	0.20%
2024/04/19	0	0.00	9	10.61	10.55	-9	286	-3.14%
2024/04/18	0	0.00	0	10.77	10.80	0	283	0.00%
2024/04/17	0	10.73	0	0.00	10.75	0	284	0.00%
2024/04/11	0	11.80	0	0.00	11.45	0	283	0.00%
2024/03/26	4	11.35	0	0.00	11.35	4	281	1.42%
2024/03/19	2	11.60	0	0.00	11.65	2	281	0.71%
2024/03/08	0	0.00	0	12.70	12.20	0	275	0.00%
2024/03/07	0	12.55	0	0.00	12.55	0	286	0.00%
2024/02/29	0	0.00	0.1	12.65	12.45	-0.1	296	-0.03%
2024/02/27	0	0.00	0	12.59	12.45	0	291	-0.01%
2024/02/26	0	12.60	0.4	12.76	12.70	-0.4	289	-0.15%
2024/02/23	3.5	12.94	0.1	13.15	12.75	3.4	289	1.18%
2024/02/22	0.1	13.00	0	12.85	13.00	0.1	280	0.04%
2024/02/21	0	12.65	0	12.75	12.65	0	271	0.00%
2024/02/20	0	0.00	0	12.65	12.75	0	272	0.00%
2024/02/19	0	12.50	0	12.50	12.70	0	269	0.00%
2024/02/16	0	12.37	0	0.00	12.45	0	268	0.00%
2024/02/01	0	0.00	0.1	12.15	12.15	-0.1	258	-0.05%
2024/01/31	0	0.00	0.1	12.30	12.20	-0.1	257	-0.02%
2024/01/30	0.2	12.25	0	0.00	12.30	0.2	260	0.07%
2024/01/22	0	0.00	0	12.16	12.15	0	268	0.00%
2024/01/19	0	12.10	0	0.00	12.10	0	269	0.00%
2024/01/04	0	0.00	0	12.40	12.50	0	260	0.00%
2024/01/03	0	12.38	0	0.00	12.50	0	260	0.00%
2023/12/22	0	0.00	0	12.55	12.55	0	274	0.00%
2023/12/21	0	12.50	0	0.00	12.50	0	282	0.00%
2023/12/18	0	0.00	0	12.60	12.55	0	293	0.00%
2023/12/15	3	12.60	0	12.80	12.65	3	310	0.96%
2023/12/14	0	12.70	0	12.75	12.75	0	346	0.00%
2023/12/13	0	12.60	0	0.00	12.80	0	345	0.00%
2023/12/11	0	0.00	0	12.75	12.80	0	340	0.00%
2023/12/08	0	12.90	0	12.90	12.80	0	339	0.00%
2023/12/07	0	13.05	10	12.85	12.85	-10	336	-2.97%
2023/12/06	2	13.30	2	13.10	13.10	0	335	0.00%
2023/12/05	0	0.00	26	12.70	13.40	-26	330	-7.86%
2023/12/04	14	12.98	0	13.25	12.90	14	321	4.35%
2023/12/01	16	13.21	12	12.96	13.40	4	306	1.30%
2023/11/27	0	0.00	7	12.15	12.15	-7	279	-2.50%
2023/11/24	0	12.30	0	0.00	12.30	0	282	0.00%
2023/11/22	5	12.40	0	0.00	12.25	5	281	1.78%
2023/11/21	0	0.00	0	12.45	12.35	0	284	0.00%
2023/11/20	0	12.30	0	12.20	12.40	0	287	0.00%
2023/11/17	0	12.25	0	0.00	12.20	0	291	0.00%
2023/11/16	3	12.15	0	0.00	12.20	3	289	1.04%
2023/11/15	0	0.00	0.1	12.15	12.15	-0.1	290	-0.04%
2023/11/14	0	12.00	0	0.00	12.10	0	291	0.00%
2023/11/13	0	12.05	0	0.00	12.05	0	293	0.00%
2023/11/10	0	0.00	0	12.30	12.25	0	293	0.00%
2023/11/09	5.1	12.60	0	0.00	12.30	5.1	292	1.75%
2023/11/07	0	0.00	0	12.75	12.70	0	306	0.00%
2023/11/06	0	12.57	0	12.73	12.75	0	306	0.00%
2023/11/03	5	12.64	0	0.00	12.45	5	304	1.64%
2023/11/02	0	0.00	1	12.05	12.20	-1	302	-0.33%
2023/10/25	0	0.00	0	12.45	12.35	0	404	0.00%
2023/10/24	0	12.10	0	12.20	12.20	0	420	0.00%
2023/10/23	0	12.10	0	0.00	12.10	0	435	0.00%
2023/10/20	0	0.00	0	12.20	12.05	0	448	0.00%
2023/10/19	0	12.15	0	12.26	12.20	0	452	0.00%
2023/10/18	0	12.43	0	12.30	12.20	0	467	0.00%
2023/10/17	0	12.50	1	12.55	12.45	-1	506	-0.19%
2023/10/16	0	12.35	0	0.00	12.45	0	510	0.00%
2023/10/12	0	0.00	1	12.55	12.60	-1	522	-0.19%
2023/10/05	1	13.05	0	0.00	12.90	1	549	0.18%
2023/10/04	0	0.00	0	12.80	12.65	0	566	0.00%
2023/10/03	0	13.10	0	12.95	12.95	0	583	0.00%
2023/10/02	0	12.92	0	0.00	13.15	0	583	0.00%
2023/09/26	0	0.00	0	13.45	13.10	0	595	0.00%
2023/09/25	0	13.00	0	12.80	13.45	0	603	0.00%
2023/09/22	0	12.65	0	0.00	12.60	0	600	0.00%
2023/09/20	0	0.00	0	13.45	12.85	0	602	0.00%
2023/09/19	0	12.50	1	13.40	13.45	-1	589	-0.17%
2023/09/14	0	0.00	0	12.50	12.25	0	569	0.00%
2023/09/13	0	12.05	0	0.00	12.20	0	577	0.00%
2023/09/12	0	0.00	0	12.25	12.20	0	588	0.00%
2023/09/11	0	12.20	0	0.00	12.15	0	602	0.00%
2023/09/08	0	0.00	0	12.30	12.25	0	608	0.00%
2023/09/07	0	12.45	0	0.00	12.45	0	623	0.00%
2023/09/05	0	0.00	4	12.65	12.65	-4	689	-0.58%
2023/09/04	0	0.00	0	12.50	12.45	0	725	0.00%
2023/09/01	4	12.60	0	0.00	12.60	4	733	0.55%
2023/08/31	0	0.00	0	12.50	12.40	0	731	0.00%
2023/08/30	0	12.35	0	12.50	12.55	0	737	0.00%
2023/08/29	0	12.15	0	0.00	12.10	0	736	0.00%
2023/08/28	0	0.00	0	12.10	11.95	0	739	0.00%
2023/08/25	0	12.00	0	0.00	12.00	0	741	0.00%
2023/08/24	0	0.00	10	12.15	12.05	-10	741	-1.35%
2023/08/23	0	0.00	10	12.25	12.35	-10	740	-1.35%
2023/08/22	0	0.00	0	12.51	12.45	0	740	-0.01%
2023/08/21	0	12.45	0	0.00	12.55	0	744	0.01%
2023/08/17	0	0.00	0	12.75	12.85	0	751	0.00%
2023/08/15	0	12.45	0	0.00	12.45	0	757	0.00%
2023/08/09	0	0.00	0	13.30	13.25	0	754	0.00%
2023/08/08	0	13.60	0	13.55	13.40	0	761	0.00%
2023/08/07	0	13.15	0	0.00	13.30	0	770	0.00%
2023/08/04	0	0.00	0.1	13.40	13.45	-0.1	770	-0.01%
2023/08/02	0.1	13.75	0	0.00	13.45	0.1	785	0.01%
2023/08/01	0	0.00	0.1	14.00	13.75	-0.1	786	-0.02%
2023/07/31	0.1	15.01	0	0.00	14.15	0.1	788	0.02%
2023/07/28	0	0.00	0	13.75	14.80	0	770	0.00%
2023/07/27	1	13.85	3	13.82	13.85	-2	797	-0.25%
2023/07/26	0	0.00	0.1	13.43	13.50	-0.1	784	-0.02%
2023/07/25	1.1	13.36	0	0.00	13.40	1.1	778	0.14%
2023/07/20	10	13.35	0	0.00	13.55	10	763	1.31%
2023/07/19	0	0.00	2	13.05	12.85	-2	733	-0.27%
2023/07/18	0.3	12.80	0	0.00	12.80	0.3	754	0.03%
2023/07/17	0	0.00	2	13.00	13.05	-2	764	-0.26%
2023/07/13	3	12.90	0	0.00	13.00	3	780	0.38%
2023/07/12	2	13.80	0	13.85	13.40	2	792	0.25%
2023/07/11	1	13.79	0	0.00	13.80	1	823	0.13%
2023/07/10	2	12.60	0	0.00	12.55	2	826	0.24%
2023/07/06	0	0.00	0	13.75	13.40	0	835	0.00%
2023/07/05	0	13.75	0	13.95	13.65	0	856	0.00%
2023/07/04	10	13.80	0	13.70	13.65	10	876	1.14%
2023/07/03	3	13.55	0	14.10	13.85	3	893	0.34%
2023/06/30	0	14.15	0	0.00	14.10	0	913	0.00%
2023/06/28	3	14.30	0	0.00	14.35	3	1,085	0.28%
2023/06/27	0	0.00	0	14.30	14.15	0	1,119	0.00%
2023/06/26	0	14.45	0	14.50	14.35	0	1,154	0.00%
2023/06/21	0	14.65	0.4	14.65	14.55	-0.4	1,230	-0.03%
2023/06/20	0.2	14.70	0	0.00	14.75	0.2	1,371	0.01%
2023/06/19	0.2	14.75	0	0.00	14.70	0.2	1,407	0.02%
2023/06/16	0	0.00	0	15.00	14.90	0	1,399	0.00%
2023/06/15	2	15.00	0	0.00	15.20	2	1,391	0.14%
2023/06/13	0	0.00	0	15.71	15.30	0	1,375	0.00%
2023/06/12	4	16.00	0.5	15.96	15.75	3.6	1,364	0.26%
2023/06/09	4.5	16.36	2.1	16.69	16.65	2.4	1,345	0.18%
2023/06/08	0.1	16.27	7	15.96	15.90	-6.9	1,311	-0.53%
2023/06/07	1	15.25	0	15.25	15.20	1	1,281	0.08%
2023/06/06	0	15.00	0	15.05	14.95	0	1,284	0.00%
2023/06/05	0	14.91	0	0.00	15.25	0	1,292	0.00%
2023/06/02	0	0.00	0	14.95	14.90	0	1,319	0.00%
2023/06/01	0	14.80	1	14.95	14.95	-1	1,322	-0.08%
2023/05/31	0	0.00	1	14.65	14.80	-1	1,322	-0.08%
2023/05/30	2	14.68	2	14.55	14.70	0	1,324	0.00%
2023/05/29	1	14.80	6	14.83	14.80	-5	1,326	-0.38%
2023/05/26	4	14.73	12	14.78	14.60	-8	1,329	-0.60%
2023/05/25	3	15.03	0.2	15.00	14.90	2.8	1,340	0.21%
2023/05/24	1	15.25	0.2	15.20	15.20	0.9	1,348	0.06%
2023/05/23	3.3	15.17	0	15.23	15.10	3.3	1,378	0.24%
2023/05/22	0	14.98	0	15.13	15.05	0	1,392	0.00%
2023/05/19	0	15.20	0	15.25	15.00	0	1,397	0.00%
2023/05/18	0	15.25	0	15.70	15.50	0	1,405	0.00%
2023/05/17	0	15.00	0	0.00	15.05	0	1,403	0.00%
2023/05/15	0	0.00	0	14.89	14.80	0	1,414	0.00%
2023/05/12	0	14.98	0	0.00	14.85	0	1,436	0.00%
2023/05/11	0	0.00	0	15.45	14.80	0	1,500	0.00%
2023/05/10	0	15.00	0	15.00	15.00	0	1,531	0.00%
2023/05/09	2	14.98	2	15.25	15.30	0	1,531	0.00%
2023/05/08	0	15.82	1	15.75	15.70	-1	1,517	-0.07%
2023/05/05	11	15.80	0	16.03	15.75	11	1,518	0.72%
2023/05/04	0	15.85	1.7	15.93	15.80	-1.7	1,522	-0.11%
2023/05/03	1.7	15.94	7	16.25	16.25	-5.3	1,497	-0.35%
2023/05/02	0	14.75	1	14.80	14.80	-1	1,437	-0.07%
2023/04/28	3	14.93	0	0.00	14.65	3	1,436	0.21%
2023/04/27	0	0.00	0	14.22	14.65	0	1,433	0.00%
2023/04/26	0	14.30	0	0.00	14.40	0	1,433	0.00%
2023/04/25	0	0.00	1	15.09	14.50	-1	1,434	-0.07%
2023/04/24	1	14.89	1	15.10	15.10	0	1,426	0.00%
2023/04/21	0	0.00	1.1	14.41	14.35	-1.1	1,421	-0.08%
2023/04/20	0	0.00	0.4	15.99	15.25	-0.4	1,408	-0.03%
2023/04/19	0.1	16.44	0.1	16.35	16.25	0	1,431	0.00%
2023/04/18	0.2	16.30	0.3	16.44	16.20	-0.1	1,488	-0.01%
2023/04/17	2.6	16.64	0.3	16.62	16.55	2.3	1,485	0.16%
2023/04/14	0.3	17.49	0.1	17.50	16.90	0.2	1,465	0.01%
2023/04/13	0	15.70	1.1	16.36	16.40	-1.1	1,415	-0.07%
2023/04/12	0	15.50	0	0.00	15.60	0	1,392	0.00%
2023/04/11	0	15.97	0.6	16.00	15.55	-0.6	1,385	-0.04%
2023/04/10	0.6	15.59	0	15.40	16.15	0.6	1,366	0.04%
2023/04/07	11	15.20	0	0.00	15.20	11	1,339	0.82%
2023/04/06	0	16.00	1	15.75	15.75	-1	1,313	-0.08%
2023/03/31	0	15.75	1.6	16.00	15.75	-1.6	1,290	-0.12%
2023/03/30	1.1	15.67	1	15.95	16.20	0.1	1,254	0.01%
2023/03/29	1.6	15.13	44	15.38	16.00	-42.4	1,174	-3.61%
2023/03/28	3	14.25	0.2	14.13	14.55	2.8	1,077	0.26%
2023/03/27	12.2	14.46	0.2	14.23	14.30	12.1	1,045	1.16%
2023/03/24	9.9	14.60	0.8	14.70	14.40	9.1	1,010	0.90%
2023/03/23	2.8	13.59	2	14.50	14.75	0.8	932	0.08%
2023/03/22	0	13.15	0	0.00	13.45	0	785	0.00%
2023/03/17	0	0.00	0	12.35	12.10	0	754	0.00%
2023/03/16	0	12.15	0	12.05	11.90	0	753	-0.01%
2023/03/15	0	12.40	0	0.00	12.20	0	754	0.01%
2023/03/14	0	0.00	3	12.30	12.20	-3	754	-0.40%
2023/03/10	0	0.00	2	12.80	12.65	-2	748	-0.27%
2023/03/08	1	13.25	0.2	13.30	13.45	0.8	735	0.11%
2023/03/07	3.2	13.51	5	13.55	13.60	-1.8	726	-0.25%
2023/03/06	0	0.00	0	12.90	12.95	0	698	0.00%
2023/03/03	0	12.65	0	0.00	12.80	0	701	0.00%
2023/03/01	0	0.00	1	12.60	12.60	-1	698	-0.14%
2023/02/24	0	13.00	0	13.25	12.90	0	700	0.00%
2023/02/23	0	13.25	23	13.30	13.00	-23	696	-3.30%
2023/02/22	0	0.00	0	13.25	13.25	0	684	0.00%
2023/02/21	21	13.63	0.9	13.63	13.65	20.1	691	2.91%
2023/02/20	0.9	13.10	1.1	12.91	13.15	-0.2	662	-0.03%
2023/02/17	0	0.00	0	12.80	12.70	0	651	0.00%
2023/02/16	1	12.95	0	13.00	12.95	1	649	0.16%
2023/02/15	0	12.35	0	12.60	12.25	0	647	0.00%
2023/02/14	0	12.60	5	12.50	12.30	-5	654	-0.76%
2023/02/13	0	12.75	0	12.95	12.65	0	667	0.00%
2023/02/10	10	12.95	1	13.00	12.80	9	852	1.06%
2023/02/09	6	13.14	3.3	12.81	13.50	2.7	892	0.30%
2023/02/08	0	0.00	8	12.75	12.75	-8	838	-0.95%
2023/02/01	0	0.00	0	11.75	11.65	0	852	0.00%
2023/01/31	0	0.00	0	11.90	11.80	0	853	0.00%
2023/01/30	0	11.50	0	11.35	11.70	0	852	0.00%
2023/01/17	1	11.30	0	11.50	11.25	1	855	0.12%
2023/01/16	0	11.55	0	11.80	11.55	0	859	0.00%
2023/01/13	0	11.83	0	0.00	11.70	0	859	0.00%
2023/01/11	1	11.80	0	0.00	11.95	1	860	0.12%
2023/01/10	3	11.85	0	11.70	11.60	3	859	0.35%
2023/01/09	11	11.91	0	11.95	12.10	11	864	1.27%
2023/01/06	0	12.15	7	12.24	12.25	-7	828	-0.84%
2023/01/05	0	0.00	2	10.73	11.15	-2	773	-0.26%
2022/12/29	5	9.97	0	0.00	10.05	5	772	0.65%
2022/12/27	1	10.25	0	0.00	10.30	1	780	0.13%
2022/12/23	0	0.00	0	10.40	10.30	0	784	0.00%
2022/12/22	0	10.30	0	0.00	10.40	0	786	0.00%
2022/12/21	1	10.40	0	10.65	10.20	1	794	0.13%
2022/12/20	0	11.05	0	0.00	10.60	0	800	0.00%
2022/12/16	0	0.00	0.3	11.32	11.25	-0.3	816	-0.04%
2022/12/15	4.1	11.55	0	0.00	11.70	4.1	836	0.49%
2022/12/14	0.3	11.55	0	11.45	11.35	0.3	834	0.03%
2022/12/13	0	11.55	0	0.00	11.55	0	837	0.00%
2022/12/05	0	0.00	1	11.80	11.80	-1	851	-0.12%
2022/12/01	0	0.00	10	11.69	11.65	-10	857	-1.17%
2022/11/29	1	11.30	4	11.24	11.30	-3	887	-0.34%
2022/11/23	0	0.00	0	11.60	11.20	0	930	0.00%
2022/11/22	0	11.45	0.1	11.54	11.30	-0.1	939	-0.01%
2022/11/21	0	11.59	0	11.70	11.70	0	960	0.00%
2022/11/18	0	0.00	0	12.00	11.70	0	992	0.00%
2022/11/17	0.2	12.40	1	12.00	11.85	-0.8	1,105	-0.07%
2022/11/16	0	0.00	0	11.90	11.70	0	1,112	0.00%
2022/11/15	1	11.95	0	11.90	11.90	1	1,130	0.09%
2022/11/14	0	11.65	0	11.65	11.70	0	1,168	0.00%
2022/11/10	1	12.20	0.1	12.16	11.80	0.9	1,277	0.07%
2022/11/09	0.1	12.45	0.1	12.42	12.30	0	1,309	0.00%
2022/11/08	6.1	12.75	7.3	12.02	12.50	-1.2	1,329	-0.09%
2022/11/07	0.3	12.15	0	0.00	12.00	0.3	1,162	0.03%
2022/11/04	0	0.00	0	11.40	11.65	0	1,106	0.00%
2022/11/03	0	11.70	0	11.64	11.50	0	1,092	0.00%
2022/11/01	0	10.25	0	10.25	10.30	0	1,024	0.00%
2022/10/31	1	10.10	0	0.00	10.10	1	1,021	0.10%
2022/10/25	1	9.80	0	9.73	9.61	1	1,019	0.09%
2022/10/24	0	9.86	0	0.00	9.84	0	1,015	0.00%
2022/10/21	0	0.00	0.3	9.91	9.91	-0.3	1,010	-0.03%
2022/10/20	0.3	9.91	0	0.00	10.05	0.3	1,009	0.03%
2022/10/13	0	0.00	1	10.41	10.35	-1	1,003	-0.10%
2022/10/12	0	11.35	0	0.00	11.35	0	1,005	0.00%
2022/10/06	0	0.00	0.2	12.27	12.20	-0.2	1,005	-0.02%
2022/10/05	0	12.55	0.4	12.52	12.45	-0.3	1,009	-0.03%
2022/10/04	0	12.18	0	12.20	12.40	0	1,011	0.00%
2022/10/03	0	12.16	0.1	12.05	12.05	0	1,012	0.00%
2022/09/30	0	12.04	0	11.92	12.05	0	1,022	0.00%
2022/09/29	0.7	12.05	0	0.00	12.00	0.7	1,035	0.06%
2022/09/28	0	12.35	1	12.00	11.85	-1	1,048	-0.10%
2022/09/27	0	0.00	2	12.55	12.80	-2	1,058	-0.19%
2022/09/26	0	0.00	0	12.98	12.55	0	1,072	0.00%
2022/09/23	0	13.50	0	14.05	13.45	0	1,086	0.00%
2022/09/22	0	13.90	0	0.00	13.80	0	1,110	0.00%
2022/09/13	0	0.00	0	13.41	13.30	0	1,253	0.00%
2022/09/12	0	13.30	0	0.00	13.30	0	1,268	0.00%
2022/09/05	0	0.00	0	14.05	13.25	0	1,331	0.00%
2022/09/02	1	13.75	1	13.85	13.60	0	1,336	0.00%
2022/09/01	0	14.00	0	0.00	13.95	0	1,377	0.00%
2022/08/31	1	14.45	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	0	14.35	14.45	0	1,473	0.00%
2022/08/29	0	13.90	0	0.00	13.90	0	1,480	0.00%
2022/08/26	0	0.00	0	14.90	14.30	0	1,471	0.00%
2022/08/25	1	14.90	0.6	14.54	14.40	0.4	1,444	0.03%
2022/08/24	35.3	15.36	33.2	15.47	14.85	2.1	1,411	0.15%
2022/08/23	0	14.60	0	14.65	14.70	0	1,296	0.00%
2022/08/22	0	0.00	1	14.90	14.65	-1	1,272	-0.08%
2022/08/19	40	15.08	0	0.00	14.90	40	1,257	3.18%
2022/08/18	0.5	14.06	0	0.00	15.00	0.5	1,214	0.04%
2022/08/17	0	0.00	12	14.09	14.20	-12	1,147	-1.05%
2022/08/16	5	13.14	0	0.00	12.95	5	1,090	0.46%
2022/08/15	7	13.39	0	0.00	13.50	7	1,047	0.67%
2022/08/10	0	0.00	0	11.30	11.15	0	979	0.00%
2022/08/09	0	11.30	0	0.00	11.30	0	982	0.00%
2022/08/05	10	11.75	0	0.00	11.65	10	1,013	0.99%
2022/07/26	0	0.00	0.1	12.11	12.20	-0.1	1,079	-0.01%
2022/07/25	0	12.60	0	12.65	12.70	0	1,078	0.00%
2022/07/22	0	12.95	0	12.94	12.65	0	1,082	0.00%
2022/07/21	0	12.99	1	13.10	13.10	-1	1,087	-0.09%
2022/07/20	0	0.00	2	13.10	12.90	-2	1,088	-0.19%
2022/07/19	0	13.00	5	12.30	12.90	-5	1,093	-0.45%
2022/07/18	0.1	12.20	0	12.25	12.25	0.1	1,090	0.01%
2022/07/15	0	12.15	0	12.15	12.10	0	1,092	0.00%
2022/07/14	0	0.00	0	12.05	12.00	0	1,093	0.00%
2022/07/13	0	12.00	0	0.00	11.90	0	1,102	0.00%
2022/07/11	0	0.00	0.2	12.90	12.65	-0.2	1,108	-0.01%
2022/07/08	0.2	13.30	1	13.30	13.05	-0.8	1,114	-0.08%
2022/07/05	0	0.00	4	13.55	13.40	-4	1,158	-0.35%
2022/07/01	0	0.00	1.1	14.87	14.30	-1.1	1,138	-0.10%
2022/06/30	1.1	16.30	3.8	16.11	15.75	-2.7	1,119	-0.24%
2022/06/29	5.8	16.51	0	16.85	16.90	5.8	1,100	0.52%
2022/06/28	0	16.17	3	16.58	16.70	-3	1,069	-0.28%
2022/06/27	0	15.25	0	15.25	15.20	0	1,370	0.00%
2022/06/24	0	15.35	0	15.35	15.05	0	1,365	0.00%
2022/06/23	1	15.30	0	15.39	15.15	1	1,363	0.07%
2022/06/22	0	15.60	1	16.40	15.95	-1	1,356	-0.07%
2022/06/21	0	0.00	1	16.25	16.25	-1	1,334	-0.07%
2022/06/20	2	15.58	0	0.00	14.80	2	1,330	0.15%
2022/06/17	2	15.70	2.2	16.66	16.30	-0.2	1,318	-0.01%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	0	15.50	0.3	15.50	15.20	-0.3	1,308	-0.02%
2022/06/14	0	0.00	0.3	15.80	15.80	-0.3	1,322	-0.02%
2022/06/13	2	16.60	1	17.00	16.55	1	1,338	0.07%
2022/06/10	2	17.08	1	16.85	17.60	1	1,385	0.07%
2022/06/09	4.8	16.92	10	16.47	17.40	-5.2	1,373	-0.38%
2022/06/08	8	15.63	1	15.85	15.85	7	1,471	0.48%
2022/06/07	0	13.85	1	14.45	14.45	-1	1,454	-0.07%
2022/06/01	0	0.00	0.1	13.30	13.20	-0.1	1,524	-0.01%
2022/05/31	0	0.00	0	13.25	13.10	0	1,532	0.00%
2022/05/30	0.1	13.10	0	13.05	13.35	0.1	1,538	0.01%
2022/05/27	0	13.40	0	0.00	13.00	0	1,541	0.00%
2022/05/26	5	13.90	0	0.00	13.25	5	1,542	0.32%
2022/05/24	0	0.00	0.3	14.11	13.70	-0.3	1,610	-0.02%
2022/05/23	0	14.07	0	0.00	14.05	0	1,998	0.00%
2022/05/20	0	14.00	0	0.00	14.00	0	2,011	0.00%
2022/05/19	0.1	13.60	0	0.00	14.05	0.1	2,018	0.01%
2022/05/18	0	13.80	1	14.25	14.25	-1	2,025	-0.05%
2022/05/17	0	13.65	0	13.65	13.75	0	2,038	0.00%
2022/05/16	0.2	12.95	0	0.00	13.50	0.2	2,048	0.01%
2022/05/13	0	0.00	1	13.35	13.35	-1	2,046	-0.05%
2022/05/12	0	0.00	10	12.57	12.15	-10	2,052	-0.49%
2022/05/11	2	13.75	0	14.50	13.45	2	2,281	0.09%
2022/05/10	0	14.70	0	0.00	14.80	0	2,269	0.00%
2022/05/09	0	0.00	0.5	15.05	14.65	-0.5	2,282	-0.02%
2022/05/05	0	0.00	0.1	16.50	16.15	-0.1	2,296	0.00%
2022/05/04	0.6	15.64	0	0.00	16.40	0.6	2,300	0.03%
2022/05/03	0	0.00	0.4	15.35	15.25	-0.4	2,301	-0.02%
2022/04/29	0	15.67	0	0.00	15.50	0	2,319	0.00%
2022/04/28	0.4	15.50	0	15.15	15.40	0.4	2,332	0.02%
2022/04/27	0	15.00	0.2	14.84	15.50	-0.2	2,335	-0.01%
2022/04/26	1.2	15.72	0	0.00	15.80	1.2	2,335	0.05%
2022/04/22	0	0.00	0.2	17.24	16.85	-0.2	2,365	-0.01%
2022/04/21	0.2	17.33	0.4	17.40	17.25	-0.2	2,392	-0.01%
2022/04/20	0	17.20	0.8	17.37	17.25	-0.8	2,417	-0.03%
2022/04/19	1.1	17.17	0	0.00	17.15	1.1	2,445	0.05%
2022/04/18	0	0.00	0.1	17.25	16.70	-0.1	2,610	-0.01%
2022/04/15	0.1	18.05	4.1	17.81	17.90	-4	2,622	-0.15%
2022/04/14	4.1	18.10	4.6	17.74	17.75	-0.5	2,695	-0.02%
2022/04/13	6.2	18.18	1	18.20	18.10	5.2	2,746	0.19%
2022/04/12	0.5	17.78	1.2	17.73	17.90	-0.7	2,824	-0.02%
2022/04/11	22.2	17.78	4	17.85	17.90	18.2	2,854	0.64%
2022/04/07	2	19.75	0.9	20.11	19.60	1.1	2,903	0.04%
2022/04/06	2.9	20.21	0	0.00	20.25	2.9	2,995	0.10%
2022/03/31	2	21.50	1.4	21.47	21.10	0.6	3,261	0.02%
2022/03/30	77.4	22.83	75	22.99	22.15	2.4	3,393	0.07%
2022/03/29	0	0.00	0	22.72	21.70	0	3,157	0.00%
2022/03/28	0	21.93	0	0.00	22.10	0	3,428	0.00%
2022/03/25	0	0.00	1	22.25	21.80	-1	3,576	-0.03%
2022/03/24	1	22.20	3	22.00	22.20	-2	3,964	-0.05%
2022/03/23	0	22.23	0.6	22.38	22.10	-0.6	4,247	-0.02%
2022/03/22	0	21.60	0	21.98	21.80	0	5,056	0.00%
2022/03/21	0.7	21.90	0.5	21.85	21.60	0.2	5,321	0.00%
2022/03/18	0.5	21.15	3	21.35	21.85	-2.5	5,362	-0.05%
2022/03/17	0	20.85	5.2	20.69	20.85	-5.2	5,398	-0.10%
2022/03/16	0.2	20.38	0.3	20.18	19.90	-0.1	5,562	0.00%
2022/03/15	15.3	20.14	4	19.88	19.80	11.3	6,019	0.19%
2022/03/14	0	0.00	0.7	21.95	21.45	-0.7	6,295	-0.01%
2022/03/11	39.7	23.55	43	23.57	22.00	-3.3	6,482	-0.05%
2022/03/10	0	23.80	0.1	23.85	23.60	-0.1	6,301	0.00%
2022/03/09	0.1	23.40	0	0.00	23.25	0.1	6,301	0.00%
2022/03/07	1	25.00	0	0.00	24.90	1	6,289	0.02%
2022/03/04	1	27.20	1	27.25	27.15	0	6,265	0.00%
2022/03/02	1	27.40	1	27.35	27.35	0	6,308	0.00%
2022/02/24	1	27.80	2.7	27.76	27.15	-1.7	6,366	-0.03%
2022/02/23	2.7	28.51	5.1	28.69	28.70	-2.4	6,337	-0.04%
2022/02/22	2	26.95	0.8	27.07	26.95	1.2	5,969	0.02%
2022/02/21	0.8	27.44	0	0.00	27.45	0.8	6,049	0.01%
2022/02/17	0	0.00	5.6	27.74	27.35	-5.6	6,132	-0.09%
2022/02/16	0.6	27.79	0	27.91	27.80	0.6	6,161	0.01%
2022/02/15	7	27.89	0	0.00	27.65	7	6,198	0.11%
2022/02/14	0	28.09	3.5	27.91	27.80	-3.5	6,274	-0.06%
2022/02/11	23.5	29.29	20	29.44	28.80	3.5	6,295	0.06%
2022/02/10	2	29.15	0	0.00	28.75	2	6,072	0.03%
2022/02/09	0	0.00	0.1	29.31	29.05	-0.1	6,094	0.00%
2022/02/08	0.1	29.05	1	29.20	29.00	-0.9	6,107	-0.01%
2022/01/26	0	0.00	3	27.70	27.55	-3	6,152	-0.05%
2022/01/25	0	0.00	0.3	28.07	27.70	-0.3	6,191	0.00%
2022/01/24	1.3	27.85	0	0.00	27.80	1.3	6,249	0.02%
2022/01/21	0	0.00	0.3	28.88	28.60	-0.3	6,406	-0.01%
2022/01/20	0.3	29.30	0	0.00	29.25	0.3	6,431	0.01%
2022/01/19	0	0.00	3.2	29.11	29.00	-3.2	6,440	-0.05%
2022/01/18	0.1	29.75	0.7	29.87	29.55	-0.6	6,457	-0.01%
2022/01/17	0.9	29.24	0	0.00	29.65	0.9	6,464	0.01%
2022/01/14	0	0.00	0.2	27.89	28.25	-0.2	6,466	0.00%
2022/01/13	7.2	29.22	0.7	28.87	28.75	6.5	6,454	0.10%
2022/01/12	0.7	30.00	0	30.00	29.20	0.7	6,449	0.01%
2022/01/11	3	29.64	0	0.00	29.45	3	6,444	0.05%
2022/01/10	1	31.30	12	31.20	31.00	-11	6,291	-0.17%
2022/01/07	4	30.76	1.5	32.22	30.80	2.5	6,285	0.04%
2022/01/06	1.5	32.83	0.6	33.77	32.70	0.9	6,232	0.01%
2022/01/05	3.6	33.10	0	0.00	33.05	3.6	6,221	0.06%
2022/01/04	3	34.23	5	34.40	34.30	-2	6,176	-0.03%
2022/01/03	1	34.65	0	0.00	34.65	1	6,280	0.02%
2021/12/30	5	35.42	0.2	35.34	34.85	4.8	6,315	0.08%
2021/12/29	1.2	35.03	2	35.25	35.40	-0.8	6,281	-0.01%
2021/12/28	3	35.32	6	35.33	35.05	-3	6,232	-0.05%
2021/12/27	3	35.86	6.8	36.05	35.40	-3.8	6,118	-0.06%
2021/12/24	8.8	36.49	12.2	36.85	35.60	-3.4	6,049	-0.06%
2021/12/23	2.2	35.81	2.1	35.91	36.00	0.1	6,015	0.00%
2021/12/22	12.1	36.29	29.2	36.73	36.20	-17.1	6,100	-0.28%
2021/12/21	5.2	35.80	7.5	35.23	35.40	-2.3	6,087	-0.04%
2021/12/20	20.5	36.14	24.2	36.84	35.60	-3.7	6,187	-0.06%
2021/12/17	6	34.97	6	35.33	34.90	0	5,824	0.00%
2021/12/16	27.2	36.02	19.3	35.78	35.70	7.9	5,568	0.14%
2021/12/15	10.3	32.08	13	32.34	33.45	-2.7	4,776	-0.06%
2021/12/14	1	30.51	1.6	30.82	30.45	-0.5	4,531	-0.01%
2021/12/13	0.6	30.82	0.1	31.07	30.45	0.4	4,550	0.01%
2021/12/10	14.1	30.38	13.7	30.62	30.20	0.4	4,536	0.01%
2021/12/09	147.7	33.99	105.4	33.64	32.05	42.3	4,428	0.96%	大買/大賣/
2021/12/08	5.4	31.77	2	33.31	33.95	3.4	4,221	0.08%
2021/12/07	2	30.29	15.1	29.60	30.90	-13	4,102	-0.32%
2021/12/06	1.1	27.80	0	30.00	28.10	1	3,925	0.03%
2021/12/03	5	27.70	0.2	27.80	27.75	4.9	3,963	0.12%
2021/12/02	5.2	28.54	0	0.00	27.75	5.2	3,982	0.13%
2021/12/01	0	0.00	0.4	28.41	28.40	-0.4	4,042	-0.01%
2021/11/30	2.4	28.11	0	0.00	28.10	2.4	4,096	0.06%
2021/11/26	1	28.40	10	28.55	28.20	-9	4,238	-0.21%
2021/11/24	0	0.00	10	29.43	29.40	-10	4,261	-0.23%
2021/11/23	20	29.67	3	29.45	29.20	17	4,312	0.39%
2021/11/18	6	29.05	10.7	28.97	28.50	-4.7	4,461	-0.11%
2021/11/17	2	29.10	0	0.00	29.10	2	4,461	0.04%
2021/11/16	25	31.14	20	30.75	30.05	5	4,467	0.11%
2021/11/15	0	0.00	1	31.20	30.65	-1	4,551	-0.02%
2021/11/12	10	30.78	35	30.71	30.45	-25	4,607	-0.54%
2021/11/11	39	30.76	14	31.57	30.40	25	4,689	0.53%
2021/11/10	0	0.00	4	30.50	29.80	-4	4,711	-0.08%
2021/11/08	14	29.86	0	0.00	29.70	14	4,711	0.30%
2021/11/04	0	0.00	4	30.29	29.55	-4	4,716	-0.08%
2021/11/03	5	30.16	2	29.95	30.15	3	4,704	0.06%
2021/11/02	1	30.30	1	29.90	29.60	0	4,689	0.00%
2021/11/01	0	0.00	14	30.15	29.75	-14	4,670	-0.30%
2021/10/29	13	30.68	11	30.57	30.35	2	4,647	0.04%
2021/10/28	0	0.00	5	28.89	28.85	-5	4,520	-0.11%
2021/10/27	10	28.06	0	0.00	27.85	10	4,551	0.22%
2021/10/21	0	0.00	4	28.16	27.90	-4	5,166	-0.08%
2021/10/14	5	28.17	0	0.00	28.00	5	6,630	0.08%
2021/10/13	4	28.85	0	0.00	27.95	4	6,790	0.06%
2021/10/08	0	0.00	4	31.15	30.60	-4	7,082	-0.06%
2021/10/07	4	28.39	1	29.70	29.95	3	7,310	0.04%
2021/10/06	0	0.00	1	27.30	27.50	-1	7,277	-0.01%
2021/10/05	1	27.50	0	0.00	28.20	1	7,317	0.01%
2021/10/01	3	29.13	10	30.27	29.00	-7	7,390	-0.09%
2021/09/30	2	31.50	1	31.20	31.00	1	7,408	0.01%
2021/09/29	2	31.35	8	32.15	30.80	-6	7,411	-0.08%
2021/09/28	14	32.26	1	32.70	33.75	13	7,535	0.17%
2021/09/16	5	32.08	5	31.90	30.95	0	8,325	0.00%
2021/09/15	5	30.85	4	31.14	30.80	1	8,357	0.01%
2021/09/13	3	32.65	0	0.00	32.70	3	8,651	0.03%
2021/09/10	16	31.60	18	30.66	31.80	-2	8,445	-0.02%
2021/09/09	3	27.80	0	0.00	28.95	3	8,317	0.04%
2021/09/06	1	29.15	10	29.30	29.00	-9	8,310	-0.11%
2021/09/02	5	32.78	5	33.22	32.40	0	8,303	0.00%
2021/08/23	0	0.00	1	30.20	30.80	-1	8,116	-0.01%
2021/08/19	3	29.80	2	27.80	27.80	1	8,189	0.01%
2021/08/18	0	0.00	2	30.00	30.00	-2	8,141	-0.02%
2021/08/17	7	29.14	2	30.10	28.45	5	8,170	0.06%
2021/08/16	12	29.78	70	28.16	28.25	-58	8,252	-0.70%
2021/08/12	16	29.90	0	0.00	33.00	16	8,288	0.19%
2021/08/10	0	0.00	6	34.45	34.20	-6	8,266	-0.07%
2021/08/09	3	35.23	0	0.00	35.00	3	8,275	0.04%
2021/08/06	0	0.00	1	37.00	36.80	-1	8,288	-0.01%
2021/08/05	3	36.15	2	38.50	37.10	1	8,345	0.01%
2021/08/03	10	33.00	0	0.00	35.25	10	8,317	0.12%
2021/08/02	0	0.00	10	32.30	33.45	-10	8,285	-0.12%
2021/07/30	16	36.68	0	0.00	35.80	16	8,240	0.19%
2021/07/29	8	37.36	9	37.73	38.25	-1	8,188	-0.01%
2021/07/28	2	38.03	0	0.00	37.80	2	8,004	0.02%
2021/07/27	6	41.85	25	43.21	42.00	-19	7,820	-0.24%
2021/07/26	17	42.18	3	42.25	41.80	14	7,683	0.18%
2021/07/23	16	44.38	0	0.00	44.25	16	7,528	0.21%
2021/07/22	13	49.66	3	49.43	49.15	10	7,356	0.14%
2021/07/21	64	50.36	59	50.24	50.80	5	7,166	0.07%
2021/07/20	25	48.17	3	48.20	47.60	22	6,804	0.32%
2021/07/19	0	0.00	4	46.73	47.30	-4	6,315	-0.06%
2021/07/16	4	42.49	0.5	42.80	43.00	3.5	6,164	0.06%
2021/07/15	3	41.70	2	41.05	41.65	1	6,042	0.02%
2021/07/14	1	41.00	8.5	41.33	40.35	-7.5	5,899	-0.13%
2021/07/12	0	0.00	10	39.80	39.80	-10	5,549	-0.18%
2021/07/09	0	0.00	3	36.82	36.20	-3	5,491	-0.05%
2021/07/08	5	37.31	5	37.54	37.60	0	5,435	0.00%
2021/07/07	3	37.47	18	36.31	36.40	-15	5,346	-0.28%
2021/07/06	7	37.45	21	36.87	37.20	-14	5,277	-0.27%
2021/07/05	64	37.81	56	38.53	37.30	8	5,158	0.16%
2021/07/02	30	36.57	15	37.41	37.45	15	4,846	0.31%
2021/07/01	7	35.21	3.5	34.84	34.05	3.5	4,523	0.08%
2021/06/30	3	37.38	1	38.00	36.90	2	4,366	0.05%
2021/06/29	19	37.25	0	0.00	37.70	19	4,236	0.45%
2021/06/28	4	35.95	47	37.07	37.70	-43	4,014	-1.07%
2021/06/25	43	34.01	1	34.15	34.30	42	3,683	1.14%
2021/06/24	8	29.75	0.1	31.20	31.20	7.9	3,451	0.23%
2021/06/23	0	0.00	1	28.60	28.40	-1	3,361	-0.03%
2021/06/22	1	32.55	4	31.75	31.50	-3	3,240	-0.09%
2021/06/11	0	0.00	5	24.40	24.25	-5	2,768	-0.18%
2021/06/10	3	25.48	7.7	25.99	26.90	-4.7	2,703	-0.17%
2021/06/09	3	29.10	6	29.80	28.00	-3	2,622	-0.11%
2021/06/08	6	28.15	0	0.00	28.60	6	2,570	0.23%
2021/06/04	0	0.00	1	26.20	26.25	-1	2,505	-0.04%
2021/06/03	0	0.00	24	25.60	26.80	-24	2,480	-0.97%
2021/06/02	4	24.60	0	0.00	25.65	4	2,423	0.17%
2021/06/01	4	21.95	0.2	23.30	23.60	3.8	2,367	0.16%
2021/05/31	14	21.54	3	20.60	22.25	11	2,328	0.47%
2021/05/28	2	21.60	22	21.60	21.60	-20	2,225	-0.90%
2021/05/27	7	18.77	1	18.70	19.65	6	2,150	0.28%
2021/05/26	0	0.00	0.4	18.00	17.95	-0.4	2,006	-0.02%
2021/05/25	2	17.90	0	0.00	17.60	2	1,921	0.10%
2021/05/24	20	17.36	1	19.35	18.90	19	1,787	1.06%
2021/05/20	0	0.00	1	16.35	16.35	-1	1,508	-0.07%
2021/05/10	0	0.00	3	16.00	16.10	-3	1,112	-0.27%
2021/05/06	0	0.00	2	15.80	15.95	-2	1,065	-0.19%
2021/04/26	0	0.00	0.7	11.35	11.35	-0.7	720	-0.10%
2021/04/23	0.3	10.15	0.9	10.15	10.35	-0.6	710	-0.09%
2021/01/12	0	0.00	11	4.02	3.98	-11	266	-4.13%
2020/11/26	0	0.00	8	3.60	3.60	-8	374	-2.14%
2020/09/24	0	0.00	0.7	3.99	3.99	-0.7	334	-0.20%
2020/02/25	0	0.00	0	2.98	3.02	0	275	0.00%
2019/11/18	2.6	4.74	0	0.00	4.74	2.6	429	0.61%
2019/11/14	0	0.00	1	5.68	5.68	-1	395	-0.25%
2019/11/13	1	5.72	0	0.00	5.75	1	393	0.25%
2019/09/16	0	0.00	0	6.74	6.80	0	419	0.00%
2019/09/05	0	0.00	9	7.11	7.10	-9	438	-2.05%
2019/09/04	9	6.99	0	0.00	7.44	9	429	2.09%
2019/07/31	0	0.00	0	7.15	7.15	0	607	0.00%
2019/07/05	0	0.00	1	7.58	7.65	-1	942	-0.11%
2019/07/03	1	7.65	0	0.00	7.61	1	938	0.11%
2019/06/28	0	0.00	1	7.55	7.52	-1	944	-0.11%
2019/06/27	1	7.62	0	0.00	7.51	1	946	0.11%
2019/06/13	0	0.00	1	7.63	7.68	-1	973	-0.10%
2019/06/12	1	7.55	0	0.00	7.90	1	966	0.10%
2019/05/30	0	0.00	5	7.80	7.86	-5	1,025	-0.49%
2019/05/28	0	0.00	30	8.10	8.10	-30	1,045	-2.87%
2019/05/16	0	0.00	1	6.54	6.43	-1	1,164	-0.09%
2019/05/15	1	6.53	0	0.00	6.51	1	1,170	0.09%
2019/05/06	7	6.96	0	0.00	6.96	7	1,492	0.47%
2019/05/02	0	7.45	0	0.00	7.27	0	1,660	0.00%
2019/04/23	35	8.06	5	7.95	8.08	30	1,482	2.02%
2019/04/18	0	6.62	0	0.00	6.69	0	1,341	0.00%
2019/04/15	0	0.00	0	6.70	6.72	0	1,327	0.00%
2019/03/26	0	0.00	20	6.75	6.83	-20	1,246	-1.60%
2019/03/21	0	7.20	0	0.00	7.26	0	1,233	0.00%
2019/03/13	0	0.00	20	7.37	7.36	-20	1,194	-1.67%
2019/02/27	20	8.39	0	0.00	8.75	20	1,066	1.88%
2019/02/25	0	0.00	3	8.45	8.68	-3	982	-0.31%
2019/02/18	0	0.00	10	7.43	7.30	-10	807	-1.24%
2019/02/15	10	7.50	0	0.00	7.43	10	797	1.25%
2019/02/14	8	7.27	0	0.00	7.35	8	780	1.03%
2019/01/30	0	0.00	8	7.34	7.48	-8	703	-1.14%
2019/01/29	0.4	7.65	1	7.78	7.70	-0.7	662	-0.10%
2019/01/28	0	0.00	2	7.08	7.08	-2	522	-0.38%
2019/01/24	2	5.80	0	0.00	5.86	2	400	0.50%
2018/12/07	3	6.00	0	0.00	6.02	3	214	1.40%
2018/12/04	3	6.00	0	0.00	6.03	3	225	1.33%
2018/09/07	5	7.46	0	0.00	7.50	5	552	0.91%
2018/09/05	0	0.00	1	7.80	7.72	-1	553	-0.18%
2018/09/04	1	7.96	0	0.00	7.84	1	570	0.18%
2018/08/30	0	0.00	2	7.98	8.00	-2	601	-0.33%
2018/08/29	2	7.79	0	0.00	8.10	2	624	0.32%
2018/08/28	0	0.00	11	7.60	7.57	-11	633	-1.74%
2018/08/27	11	7.66	0	0.00	7.61	11	640	1.72%
2018/08/23	0	0.00	1	7.77	7.97	-1	697	-0.14%
2018/07/26	0	0.00	4	7.94	8.02	-4	619	-0.65%
2018/07/19	2	7.78	0	0.00	7.79	2	613	0.33%
2018/07/18	2	7.92	0	0.00	7.82	2	614	0.33%
2018/07/10	0	0.00	0.2	7.68	7.68	-0.2	624	-0.03%
2018/06/28	0	0.00	5	8.02	8.02	-5	627	-0.80%
2018/06/22	0	0.00	7	8.00	8.12	-7	613	-1.14%
2018/06/08	1	8.40	0	0.00	8.42	1	656	0.15%
2018/06/07	0	0.00	2	8.70	8.65	-2	640	-0.31%
2018/06/06	3	8.75	0	0.00	8.78	3	630	0.48%
2018/06/05	0	0.00	1	8.82	8.82	-1	587	-0.17%
2018/05/21	7	7.48	0	0.00	7.47	7	464	1.51%
2018/05/10	0	7.33	0	0.00	7.38	0	509	0.00%
2018/05/02	0	7.50	0	0.00	7.53	0	542	0.00%
2018/04/30	0	7.46	0	0.00	7.51	0	547	0.00%
2018/04/24	0	7.39	0	0.00	7.39	0	602	0.00%
2018/04/23	0	7.50	0	0.00	7.58	0	611	0.00%
2018/04/20	0	7.70	0	0.00	7.74	0	631	0.00%
2018/04/16	0	7.70	0	0.00	7.74	0	758	0.00%
2018/04/09	0	8.03	0	0.00	8.01	0	901	0.00%
2018/04/03	0	0.00	8	8.03	8.10	-8	960	-0.83%
2018/04/02	0	8.10	0	0.00	8.12	0	1,095	0.00%
2018/03/31	0	8.00	0	0.00	8.02	0	1,190	0.00%
2018/03/30	0	8.02	0	0.00	8.02	0	1,197	0.00%
2018/03/29	0	8.00	0	0.00	8.04	0	1,217	0.00%
2018/03/28	0	8.01	0	0.00	8.05	0	1,269	0.00%
2018/03/27	0	8.02	0	0.00	8.12	0	1,303	0.00%
2018/03/26	0	8.03	10	8.10	8.08	-10	1,326	-0.75%
2018/03/22	0	8.20	0	0.00	8.28	0	1,317	0.00%
2018/03/19	0	8.30	0	0.00	8.33	0	1,319	0.00%
2018/03/16	0	8.41	0	0.00	8.44	0	1,314	0.00%
2018/03/15	0	8.60	0	0.00	8.66	0	1,308	0.00%
2018/03/13	0	8.02	0	0.00	8.11	0	1,308	0.00%
2018/02/23	0	0.00	0	8.30	8.32	0	1,403	0.00%
2018/01/23	10	9.27	0	0.00	9.26	10	1,629	0.61%
2018/01/04	3	9.93	10	9.87	9.73	-7	1,891	-0.37%
2018/01/03	0	0.00	10	10.05	9.94	-10	1,882	-0.53%
2018/01/02	25	10.04	0	0.00	10.05	25	1,863	1.34%