新華 (5481)-國票券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.00
漲跌
▲0.50
漲幅
+1.89%
成交量
374張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.5	26.88	0	0.00	27.00	2.5	1,909	0.13%
2024/11/21	0	0.00	0.6	26.78	26.50	-0.6	2,003	-0.03%
2024/11/20	0.4	27.20	0.2	26.76	27.10	0.2	2,046	0.01%
2024/11/19	0.1	27.00	0	0.00	27.10	0.1	2,051	0.01%
2024/11/18	0.7	27.08	0.9	27.02	26.75	-0.2	2,073	-0.01%
2024/11/15	0.4	27.11	0.7	27.10	27.45	-0.3	2,153	-0.01%
2024/11/14	0.2	26.48	0.1	26.30	26.30	0.1	2,143	0.00%
2024/11/13	0.5	25.94	0	26.05	26.35	0.5	2,184	0.02%
2024/11/12	1.1	25.81	6.3	26.15	26.00	-5.2	2,212	-0.24%
2024/11/11	6.3	26.13	0.8	25.99	25.70	5.5	2,303	0.24%
2024/11/08	1.4	26.14	0.3	26.14	26.20	1.2	2,355	0.05%
2024/11/07	1.3	25.88	6.6	26.09	26.00	-5.3	2,377	-0.22%
2024/11/06	5.8	25.81	8.2	26.38	25.65	-2.4	2,451	-0.10%
2024/11/05	1.4	25.69	0.2	25.85	25.85	1.2	2,551	0.05%
2024/11/04	14.5	25.83	6.3	26.19	25.65	8.3	2,572	0.32%
2024/11/01	4	25.00	8	25.22	26.00	-4	2,578	-0.16%
2024/10/30	6.1	25.25	8	25.35	25.30	-1.9	2,577	-0.08%
2024/10/29	8.6	24.99	2	25.18	25.05	6.6	2,573	0.26%
2024/10/28	1.5	27.80	0.2	27.60	27.60	1.3	2,532	0.05%
2024/10/25	2.7	28.30	10.1	28.40	28.20	-7.3	2,526	-0.29%
2024/10/24	1.3	27.32	0.7	27.48	27.20	0.6	2,510	0.03%
2024/10/23	1.1	27.73	0.2	27.90	27.60	0.9	2,501	0.04%
2024/10/22	0.4	28.22	1.1	28.10	28.10	-0.6	2,493	-0.02%
2024/10/21	12.3	29.12	0.7	28.83	28.10	11.6	2,478	0.47%
2024/10/18	2.5	28.37	10.2	28.40	28.75	-7.7	2,430	-0.32%
2024/10/17	12	28.76	1.4	28.10	28.25	10.6	2,409	0.44%
2024/10/16	5.1	28.22	13.4	27.88	29.20	-8.3	2,335	-0.35%
2024/10/15	158	26.85	160	26.83	26.85	-2	2,212	-0.09%	大買/大賣/
2024/10/14	198.3	26.72	199.9	26.46	24.45	-1.6	2,142	-0.08%	大買/大賣/
2024/10/11	7.3	24.71	5.5	25.82	24.40	1.7	2,042	0.08%
2024/10/09	2.6	24.24	1.5	24.52	24.35	1	2,011	0.05%
2024/10/08	6.2	25.17	0.8	25.20	25.00	5.4	1,995	0.27%
2024/10/07	7.6	25.75	6.2	25.94	24.95	1.4	1,986	0.07%
2024/10/04	0.6	27.73	1	27.60	27.70	-0.4	1,954	-0.02%
2024/10/01	2.7	27.96	1	28.00	27.80	1.7	1,947	0.09%
2024/09/30	3	27.85	0.3	27.93	27.65	2.7	1,932	0.14%
2024/09/27	11	28.68	2.2	28.24	27.85	8.8	1,924	0.46%
2024/09/26	3.1	28.15	3.1	28.30	28.00	0	1,874	0.00%
2024/09/25	7.2	27.83	5.6	28.01	27.85	1.6	1,845	0.09%
2024/09/24	10.2	27.99	11.7	27.95	27.70	-1.5	1,828	-0.08%
2024/09/23	16.8	28.27	4.4	27.80	27.60	12.4	1,783	0.70%
2024/09/20	17.4	27.59	22.1	27.73	28.80	-4.7	1,678	-0.28%
2024/09/19	193	26.25	190	26.21	26.25	3	1,528	0.20%	大買/大賣/
2024/09/18	0	0.00	10	23.90	23.90	-10	1,500	-0.67%
2024/09/16	0.1	22.13	0.7	21.65	21.75	-0.6	1,472	-0.04%
2024/09/13	1.3	21.79	0.1	21.80	21.80	1.1	1,475	0.08%
2024/09/12	6.1	21.92	0.9	21.80	21.75	5.2	1,473	0.35%
2024/09/11	2.2	21.35	3	22.80	22.30	-0.8	1,469	-0.06%
2024/09/10	6.3	23.13	10.7	23.87	22.55	-4.4	1,460	-0.30%
2024/09/09	8	22.84	9.7	23.37	23.05	-1.8	1,440	-0.12%
2024/09/06	12.6	23.69	66.7	24.43	22.80	-54.1	1,428	-3.79%
2024/09/05	243	24.60	183.1	24.57	23.65	59.9	1,380	4.34%	大買/大賣/
2024/09/04	5.6	22.45	6.6	23.60	22.40	-1.1	1,348	-0.08%
2024/09/03	8.4	23.87	4.1	23.68	23.95	4.3	1,334	0.33%
2024/09/02	5.8	23.84	0.5	23.48	23.45	5.4	1,325	0.41%
2024/08/30	1.4	24.79	11.2	25.02	24.20	-9.8	1,305	-0.75%
2024/08/28	14.9	25.27	4.1	25.25	25.40	10.8	1,262	0.85%
2024/08/27	3.6	22.84	8.3	23.45	24.50	-4.7	1,198	-0.40%
2024/08/26	11.1	24.04	23.4	23.98	23.50	-12.2	1,150	-1.06%
2024/08/23	134.3	22.75	137.1	22.76	22.80	-2.8	1,018	-0.27%	大買/大賣/
2024/08/22	3	20.63	13.6	20.16	20.75	-10.6	918	-1.15%
2024/08/21	0.6	18.89	2	19.09	18.90	-1.4	869	-0.16%
2024/08/20	8.7	19.49	3.2	19.97	19.30	5.5	854	0.65%
2024/08/19	12	20.86	18.7	20.30	19.90	-6.6	826	-0.80%
2024/08/16	1.8	19.66	13.2	19.80	19.30	-11.4	730	-1.55%
2024/08/15	15.8	19.99	14.7	20.74	19.90	1	707	0.15%
2024/08/14	13	20.00	10	20.00	19.80	3	659	0.45%
2024/08/13	12	19.11	29.4	19.49	19.05	-17.3	622	-2.79%
2024/08/12	244.8	18.49	227.3	18.50	18.50	17.4	514	3.39%	大買/大賣/
2024/08/09	0	0.00	3	17.10	16.85	-3	454	-0.66%
2024/08/08	7.1	17.83	11.1	17.58	17.20	-4.1	428	-0.96%
2024/08/07	52	17.37	47.1	17.39	17.40	4.9	349	1.41%
2024/08/06	0.8	15.56	0	0.00	15.85	0.8	244	0.35%
2024/08/05	37.8	15.32	0.7	14.98	14.45	37.1	219	16.95%
2024/08/02	0.6	14.80	0.2	15.17	15.45	0.4	205	0.19%
2024/08/01	0.2	14.85	0	0.00	15.15	0.2	200	0.08%
2024/07/31	0.1	14.30	0	0.00	14.55	0.1	198	0.06%
2024/07/11	0	0.00	0	15.10	15.10	0	193	0.00%
2024/07/09	0	14.80	0.3	15.18	15.20	-0.3	193	-0.17%
2024/07/08	0.3	15.20	0	0.00	15.30	0.3	183	0.18%
2024/06/26	0	0.00	0.3	15.73	15.50	-0.3	140	-0.25%
2024/06/25	1.3	15.37	2	16.30	15.60	-0.7	130	-0.50%
2024/06/03	1	13.30	0	0.00	13.35	1	66	1.49%
2024/05/31	0	13.40	0	0.00	13.40	0	66	0.00%
2024/04/23	1	13.25	0	0.00	13.30	1	76	1.32%
2024/04/10	0.1	13.55	0	0.00	13.50	0.1	81	0.12%
2024/03/04	0	0.00	0.9	13.80	13.75	-0.9	73	-1.21%
2024/02/19	0	0.00	1.7	14.12	14.10	-1.7	73	-2.29%
2024/02/16	1.7	13.90	0	0.00	13.95	1.7	71	2.36%
2024/01/29	0	0.00	0.4	13.70	13.70	-0.4	63	-0.59%
2024/01/26	0.4	13.59	0.6	13.45	13.70	-0.2	62	-0.30%
2024/01/25	0.6	13.40	0	0.00	13.50	0.6	58	0.96%
2024/01/23	0	0.00	0.1	13.40	13.30	-0.1	59	-0.12%
2024/01/22	0	0.00	0.2	13.55	13.35	-0.2	59	-0.34%
2024/01/19	0.2	13.40	0	0.00	13.40	0.2	59	0.34%
2024/01/05	0	0.00	0	13.55	13.55	0	56	0.00%
2024/01/04	0	13.75	0	0.00	13.55	0	55	0.00%
2023/12/19	0	13.15	0	0.00	13.15	0	52	0.02%
2023/12/11	0	0.00	0.5	13.33	13.25	-0.5	56	-0.96%
2023/12/08	0.4	13.27	0.4	13.25	13.15	0	56	0.00%
2023/12/07	0.5	13.00	0	0.00	12.95	0.5	53	1.01%
2023/12/04	0	0.00	7	13.01	13.05	-7	55	-12.62%
2023/11/29	0	0.00	0.7	13.15	13.15	-0.7	57	-1.23%
2023/11/28	0.7	13.05	0	0.00	13.05	0.7	58	1.22%
2023/11/24	0	0.00	0.1	13.05	12.95	-0.1	49	-0.22%
2023/11/23	0	0.00	0	13.15	13.00	0	49	-0.03%
2023/11/22	0	0.00	0.4	13.05	13.10	-0.4	50	-0.83%
2023/11/21	0.5	13.00	0	0.00	13.15	0.5	51	1.05%
2023/11/17	0.1	12.95	0	0.00	12.95	0.1	49	0.20%
2023/11/15	0	0.00	0	12.90	12.85	0	48	-0.03%
2023/11/14	0	13.00	0	0.00	12.90	0	50	0.03%
2023/11/03	0.1	13.15	0	0.00	13.05	0.1	64	0.16%
2023/11/01	0.1	13.10	0	0.00	12.85	0.1	69	0.09%
2023/10/30	0	0.00	7	12.91	12.85	-7	110	-6.33%
2023/10/19	0	0.00	0	13.10	12.95	0	116	0.00%
2023/10/18	0	12.95	0	0.00	13.10	0	117	0.00%
2023/10/06	0	0.00	0.2	13.25	13.15	-0.2	119	-0.16%
2023/10/05	0.2	13.00	0	0.00	13.10	0.2	119	0.16%
2023/10/03	0	0.00	0.7	13.25	13.10	-0.7	120	-0.57%
2023/10/02	0.7	13.35	0.3	13.25	13.20	0.3	120	0.28%
2023/09/28	0	0.00	0.2	13.35	13.35	-0.2	123	-0.14%
2023/09/27	0	0.00	0.3	13.22	13.30	-0.3	124	-0.25%
2023/09/26	0.8	13.29	0.1	13.40	13.30	0.7	125	0.57%
2023/09/25	0.1	13.20	0.3	13.25	13.30	-0.2	123	-0.18%
2023/09/22	0	0.00	0.8	13.14	13.25	-0.8	122	-0.69%
2023/09/20	0.7	13.10	0	13.15	13.10	0.7	127	0.53%
2023/09/19	0.5	12.85	0	0.00	13.00	0.5	128	0.39%
2023/09/15	1	12.80	0	0.00	12.90	1	128	0.78%
2023/09/11	0	0.00	0.3	13.05	13.05	-0.3	127	-0.22%
2023/09/08	0.3	13.10	0	0.00	12.95	0.3	127	0.22%
2023/09/06	0	13.15	0	0.00	13.10	0	124	0.01%
2023/08/31	0	0.00	0.9	13.44	13.45	-0.9	121	-0.72%
2023/08/30	0	0.00	0.2	13.55	13.55	-0.2	119	-0.19%
2023/08/29	1.1	13.35	0	0.00	13.60	1.1	119	0.93%
2023/08/25	0	0.00	0.4	13.55	13.55	-0.4	118	-0.32%
2023/08/24	0.4	13.56	0	0.00	13.75	0.4	117	0.32%
2023/08/18	0	0.00	1	13.61	13.75	-1	117	-0.85%
2023/08/17	0	0.00	0	13.55	13.60	0	115	0.00%
2023/08/16	0.4	13.35	0.1	13.55	13.55	0.3	116	0.23%
2023/08/15	0	0.00	0	13.65	13.65	0	112	-0.01%
2023/08/14	0	13.65	0.2	13.74	13.65	-0.2	112	-0.17%
2023/08/09	0	13.98	0.3	13.91	13.80	-0.3	107	-0.26%
2023/08/08	0	13.83	0	13.90	13.90	0	106	-0.01%
2023/08/07	0	13.70	2	13.70	13.95	-2	106	-1.91%
2023/08/04	2.6	14.23	5.2	13.87	13.65	-2.6	102	-2.52%
2023/08/02	0.9	13.45	0	0.00	13.65	0.9	71	1.24%
2023/08/01	0.9	13.27	0	0.00	13.35	0.9	63	1.49%
2023/07/31	0	0.00	0.3	13.15	13.25	-0.3	60	-0.46%
2023/07/28	0.3	13.09	0	0.00	13.05	0.3	61	0.46%
2023/07/21	0.1	13.10	0	0.00	13.10	0.1	62	0.08%
2023/07/19	0	13.15	0	0.00	13.05	0	66	0.02%
2023/07/11	0	0.00	0.2	13.25	13.25	-0.2	69	-0.22%
2023/07/10	0.2	13.25	0	0.00	13.25	0.2	71	0.21%
2023/07/06	0	0.00	0.5	13.29	13.40	-0.5	70	-0.77%
2023/07/05	0	0.00	0.7	13.25	13.35	-0.7	67	-0.98%
2023/07/04	0.7	13.20	0.7	13.20	13.30	0	67	0.04%
2023/07/03	0.2	13.11	0	0.00	13.25	0.2	67	0.36%
2023/06/30	1	13.09	0	0.00	13.20	1	68	1.49%
2023/05/22	0	0.00	0.2	13.05	12.90	-0.2	69	-0.22%
2023/05/19	0.1	13.05	0	0.00	13.15	0.1	68	0.11%
2023/05/18	0.2	13.10	0	0.00	13.20	0.2	68	0.26%
2023/05/17	0	0.00	0.1	13.05	13.10	-0.1	69	-0.12%
2023/05/16	0.2	12.97	0	0.00	13.10	0.2	69	0.23%
2023/05/12	3	13.00	0	0.00	12.95	3	67	4.43%
2023/05/11	0	0.00	3	12.83	12.85	-3	64	-4.64%
2023/05/05	0	0.00	0	12.80	12.70	0	62	0.00%
2023/05/04	0	12.85	0	0.00	12.80	0	61	0.00%
2023/05/03	0	0.00	1	12.80	12.80	-1	59	-1.69%
2023/03/21	0	0.00	1	12.50	12.50	-1	36	-2.77%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/03/17	0	12.40	0	0.00	12.45	0	34	0.00%
2023/03/13	0.2	12.65	0	0.00	12.60	0.2	32	0.62%
2023/03/06	0.1	12.60	0	0.00	12.60	0.1	30	0.32%
2023/02/17	1	12.35	0	0.00	12.35	1	32	3.09%
2023/02/10	0	12.45	0	0.00	12.35	0	32	0.00%
2022/12/22	0	0.00	0	12.90	12.35	0	52	-0.02%
2022/12/21	0	12.25	0	0.00	12.35	0	57	0.02%
2022/11/17	0	0.00	0.2	12.60	12.70	-0.2	123	-0.19%
2022/11/11	0	12.40	0	0.00	12.35	0	130	0.00%
2022/10/20	0	12.50	0	0.00	12.45	0	139	0.02%
2022/10/12	0	0.00	0.1	12.80	12.75	-0.1	142	-0.07%
2022/10/11	0	0.00	0.2	12.90	12.80	-0.2	142	-0.13%
2022/10/07	0	0.00	0.2	13.00	12.95	-0.2	143	-0.10%
2022/10/06	0.4	12.85	0	0.00	12.85	0.4	143	0.30%
2022/09/30	0	0.00	0.3	13.43	13.45	-0.3	142	-0.21%
2022/09/29	0.1	13.55	0	13.55	13.60	0.1	138	0.08%
2022/09/28	0.1	13.20	0	13.25	13.35	0.1	125	0.07%
2022/09/27	0	0.00	0	13.35	13.20	0	121	0.00%
2022/09/26	0.1	13.21	0	0.00	13.45	0.1	122	0.08%
2022/09/23	0	0.00	0	13.25	13.20	0	111	0.00%
2022/09/22	0	13.25	0	0.00	13.35	0	112	0.00%
2022/09/19	0	0.00	0	13.25	13.15	0	96	0.00%
2022/09/16	0	13.05	0	0.00	13.15	0	96	0.00%
2022/09/14	0	0.00	0	13.05	13.00	0	91	0.00%
2022/09/13	0	12.98	0	0.00	13.00	0	91	0.00%
2022/09/05	0	0.00	0.1	13.05	12.85	-0.1	82	-0.13%
2022/09/02	0.1	13.05	0	0.00	13.20	0.1	81	0.13%
2022/08/15	0	0.00	0	12.58	12.50	0	66	0.00%
2022/08/12	0	12.43	0	0.00	12.50	0	65	0.00%
2022/07/22	0	0.00	0	11.80	11.75	0	83	0.00%
2022/07/21	0	11.55	0	0.00	11.60	0	85	0.00%
2022/07/20	0	11.65	0	0.00	11.50	0	86	0.00%
2022/05/16	0	12.45	0	0.00	12.40	0	90	0.00%
2022/04/14	0	0.00	0	13.20	13.20	0	69	0.00%
2022/04/13	0	13.20	0	0.00	13.20	0	71	0.00%
2022/04/08	0	13.10	0	0.00	12.95	0	72	0.00%
2022/03/30	0	0.00	3	13.12	13.15	-3	78	-3.84%
2022/03/23	1	13.05	0	0.00	13.15	1	83	1.19%
2022/03/15	0	13.20	0	0.00	12.95	0	104	0.00%
2022/03/08	1	12.95	0	0.00	12.90	1	109	0.91%
2022/03/07	1	13.05	0	0.00	13.10	1	108	0.92%
2022/02/25	0	13.15	0	0.00	13.00	0	113	0.04%
2022/02/08	0.1	13.35	0	0.00	13.25	0.1	238	0.06%
2022/01/21	0	0.00	0.1	13.25	13.10	-0.1	241	-0.04%
2022/01/19	0.1	13.30	0	0.00	13.25	0.1	246	0.04%
2022/01/14	0	0.00	0.3	13.30	13.15	-0.3	255	-0.10%
2022/01/13	0.3	13.15	0	0.00	13.30	0.3	260	0.10%
2021/12/17	0	0.00	1.4	13.35	13.40	-1.4	302	-0.47%
2021/12/16	1.4	13.44	0	0.00	13.45	1.4	312	0.45%
2021/12/03	0	12.95	0	0.00	12.90	0	365	0.00%
2021/11/09	3	13.37	0	0.00	13.15	3	519	0.58%
2021/11/08	0	0.00	3	14.05	13.90	-3	494	-0.61%
2021/11/01	1	13.10	0	0.00	13.05	1	417	0.24%
2021/10/22	0.1	13.10	0	0.00	13.20	0.1	404	0.02%
2021/10/15	1	12.95	0	0.00	12.90	1	378	0.26%
2021/10/01	0	0.00	7	12.91	12.80	-7	369	-1.89%
2021/09/30	1	13.20	0	0.00	13.20	1	364	0.27%
2021/09/29	1	13.15	0	0.00	13.20	1	363	0.27%
2021/09/24	2	13.40	0	0.00	13.45	2	358	0.56%
2021/09/16	5	13.69	1	13.75	13.65	4	329	1.21%
2021/09/14	0	0.00	7	13.20	13.05	-7	304	-2.30%
2021/09/09	11	13.44	11	13.06	13.00	0	296	0.00%
2021/09/08	22	13.23	15	12.99	13.05	7	278	2.51%
2021/09/07	15	13.38	15	13.18	13.25	0	273	0.00%
2021/09/06	2	13.03	1	13.80	13.20	1	241	0.41%
2021/08/25	0	12.70	0	0.00	12.90	0	136	0.00%
2021/07/30	0	12.99	0	0.00	12.55	0	163	0.00%
2021/06/07	0	0.00	5	13.45	13.40	-5	370	-1.35%
2021/06/02	0	0.00	5	13.65	13.60	-5	378	-1.32%
2021/05/28	0	0.00	10	13.30	13.50	-10	361	-2.76%
2021/05/25	0	0.00	10	12.88	13.10	-10	362	-2.76%
2021/04/29	30	14.50	0	0.00	14.45	30	324	9.26%
2021/04/06	0	13.65	0	0.00	13.75	0	218	0.02%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2021/03/26	0	14.90	0	0.00	13.85	0	212	0.00%
2021/03/15	0	0.00	10	14.40	14.35	-10	197	-5.07%
2021/03/12	0	14.30	0	0.00	14.35	0	197	0.00%
2021/02/22	0	0.00	10	13.67	13.80	-10	368	-2.72%
2021/02/19	0	0.00	2	13.70	13.55	-2	372	-0.54%
2021/02/18	20	13.00	0	0.00	13.65	20	382	5.23%
2021/02/05	2	12.95	0	0.00	12.90	2	400	0.50%
2021/02/02	2	13.00	0	0.00	13.20	2	410	0.49%
2020/12/18	0	0.00	0	14.85	14.85	0	453	0.00%
2020/12/08	0	0.00	0	16.80	15.50	0	453	0.00%
2020/11/24	0	0.00	1	16.80	16.40	-1	417	-0.24%
2020/11/06	0	0.00	3	15.80	15.50	-3	553	-0.54%
2020/09/23	1	15.70	0	0.00	15.65	1	493	0.20%
2020/09/08	1	16.15	5	16.00	16.00	-4	504	-0.79%
2020/08/27	10	16.50	11	16.70	16.85	-1	382	-0.26%
2020/08/24	5	15.00	0	0.00	15.30	5	292	1.71%
2020/08/20	1	14.25	0	0.00	14.00	1	275	0.36%
2020/08/14	3	14.45	0	0.00	14.10	3	248	1.21%
2020/07/29	0	0.00	10	12.94	13.20	-10	171	-5.83%
2020/07/08	0	0.00	10	14.25	14.30	-10	237	-4.21%
2020/06/19	0	0.00	10	14.33	14.10	-10	236	-4.23%
2020/06/18	0	0.00	5	13.50	13.50	-5	223	-2.23%
2020/06/11	0	0.00	5	11.89	11.70	-5	326	-1.53%
2020/05/25	0	0.00	5	12.29	12.35	-5	398	-1.25%
2020/05/19	0	0.00	5	12.65	12.45	-5	423	-1.18%
2020/04/24	0	12.50	0	0.00	12.55	0	414	0.00%
2020/04/15	0	0.00	2	11.55	11.50	-2	405	-0.49%
2020/03/24	0	0.00	2	11.20	11.05	-2	520	-0.38%
2020/03/20	0.3	10.85	0	0.00	10.90	0.3	523	0.05%
2020/03/18	20	11.09	18	11.15	11.00	2	509	0.39%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/02/18	3	14.05	0	0.00	14.10	3	380	0.79%
2020/02/14	2	14.30	0	0.00	14.30	2	382	0.52%
2020/02/13	17	14.35	0	0.00	14.30	17	383	4.43%
2020/02/06	5	14.40	0	0.00	14.30	5	406	1.23%
2020/02/03	5	14.20	0	0.00	14.25	5	408	1.23%
2020/01/31	10	14.70	0	0.00	14.70	10	408	2.45%
2020/01/30	5	14.70	0	0.00	14.80	5	409	1.22%
2020/01/20	5	15.20	0	0.00	15.45	5	405	1.23%
2019/12/30	3	17.05	3	16.00	15.60	0	400	0.00%
2019/12/13	0.2	14.10	0	0.00	14.15	0.2	277	0.07%
2019/11/07	0	0.00	3	15.15	15.45	-3	263	-1.14%
2019/11/06	0	0.00	2	15.00	15.20	-2	265	-0.75%
2019/11/05	0	0.00	3	14.85	14.85	-3	263	-1.14%
2019/10/29	3	14.60	0	0.00	14.20	3	266	1.13%
2019/10/25	9	14.55	9	14.58	14.70	0	264	0.00%
2019/10/24	5	14.45	0	0.00	14.55	5	249	2.00%
2019/09/12	6	17.20	6	17.17	17.00	0	257	0.00%
2019/08/13	0	0.00	2	17.05	17.00	-2	249	-0.80%
2019/08/02	2	17.00	0	0.00	17.15	2	272	0.73%
2019/07/22	0	0.00	4	18.90	18.60	-4	589	-0.68%
2019/07/09	0	0.00	2	19.45	19.45	-2	761	-0.26%
2019/05/24	2	18.70	0	0.00	18.50	2	934	0.21%
2019/05/21	0	0.00	1	18.50	19.45	-1	931	-0.11%
2019/05/14	1	22.70	0	0.00	22.55	1	918	0.11%
2019/05/06	3	23.42	0	0.00	22.55	3	864	0.35%
2019/05/03	7	24.17	10	24.17	24.20	-3	841	-0.36%
2019/05/02	2	24.80	2	24.50	24.50	0	812	0.00%
2019/04/23	4	21.30	15	21.30	21.40	-11	576	-1.91%
2019/04/12	0	0.00	20	21.13	21.15	-20	509	-3.93%
2019/04/11	1	19.00	1	19.25	19.25	0	391	0.00%
2019/04/01	10	18.00	0	0.00	17.90	10	412	2.42%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/22	0	18.30	0	0.00	18.30	0	426	0.00%
2019/03/21	0	18.50	0	0.00	18.45	0	435	0.00%
2019/02/20	5	20.20	0	0.00	20.15	5	704	0.71%
2019/02/14	10	20.85	10	21.27	20.85	0	708	0.00%
2019/02/13	10	20.80	0	0.00	20.75	10	701	1.42%
2019/01/15	10	21.25	0	0.00	21.20	10	960	1.04%
2019/01/11	0	0.00	1	22.00	21.70	-1	994	-0.10%
2019/01/10	0.3	20.80	0	0.00	21.15	0.3	949	0.03%
2019/01/02	0	0.00	4	19.80	19.15	-4	915	-0.44%
2018/12/05	0	0.00	19	17.24	17.10	-19	951	-2.00%
2018/12/04	0	0.00	6	17.15	17.10	-6	937	-0.64%
2018/12/03	5	17.40	0	0.00	17.10	5	936	0.53%
2018/11/30	0	0.00	6	17.55	17.05	-6	925	-0.65%
2018/11/21	0	0.00	10	16.10	16.25	-10	831	-1.20%
2018/11/20	3	16.45	0	0.00	16.25	3	830	0.36%
2018/11/19	9	16.25	9	16.35	16.25	0	824	0.00%
2018/11/15	16	16.54	3	16.70	16.15	13	790	1.64%
2018/10/18	10	15.90	0	0.00	15.85	10	659	1.52%
2018/10/17	13	16.81	21	16.85	16.10	-8	642	-1.24%
2018/10/16	15	16.42	3	17.10	16.85	12	597	2.01%
2018/10/15	5	15.30	0	0.00	15.70	5	518	0.96%
2018/10/12	0	0.00	1	14.25	14.30	-1	492	-0.20%
2018/10/11	5	14.13	2	13.80	13.85	3	490	0.61%
2018/10/09	2	14.30	0	0.00	15.25	2	482	0.41%
2018/09/06	0	0.00	9	16.50	16.50	-9	544	-1.65%
2018/09/05	0	0.00	2	16.85	16.65	-2	556	-0.36%
2018/09/03	3	17.15	3	17.05	17.05	0	593	0.00%
2018/08/30	2	16.93	0	0.00	16.90	2	670	0.30%
2018/08/29	6	16.95	0	0.00	16.85	6	693	0.87%
2018/08/28	3	17.20	0	0.00	17.10	3	705	0.42%
2018/08/23	3	17.30	0	0.00	17.25	3	748	0.40%
2018/08/20	0	0.00	6	17.50	17.40	-6	781	-0.77%
2018/08/17	6	17.83	0	0.00	18.05	6	755	0.79%
2018/08/16	0	0.00	10	16.70	16.50	-10	718	-1.39%
2018/08/15	7	17.71	0	0.00	17.50	7	709	0.99%
2018/08/13	3	17.80	0	0.00	17.60	3	789	0.38%
2018/08/06	0	0.00	1	17.80	17.85	-1	813	-0.12%
2018/07/17	0	0.00	3	19.20	19.45	-3	1,331	-0.23%
2018/07/16	3	20.10	0	0.00	20.00	3	1,322	0.23%
2018/06/26	1	19.95	0	0.00	20.10	1	1,675	0.06%
2018/06/20	0	0.00	8	20.50	20.40	-8	1,714	-0.47%
2018/06/13	0	0.00	1	22.40	21.70	-1	1,762	-0.06%
2018/06/11	0	0.00	2	23.08	23.00	-2	1,769	-0.11%
2018/06/08	5	23.51	7	22.79	22.70	-2	1,777	-0.11%
2018/06/07	5	22.80	3	21.70	22.90	2	1,740	0.11%
2018/05/21	0	0.00	1	23.15	23.10	-1	2,247	-0.04%
2018/04/27	0	0.00	2	22.85	23.50	-2	2,682	-0.07%
2018/04/26	14	23.86	10	23.60	22.70	4	2,631	0.15%
2018/04/18	3	41.50	0	0.00	34.35	3	2,975	0.10%
2018/03/29	1	33.30	0	0.00	33.60	1	3,195	0.03%
2018/03/26	1	36.50	0	0.00	37.00	1	3,104	0.03%
2018/03/23	3	38.13	0	0.00	37.35	3	3,096	0.10%
2018/03/13	0	0.00	4	39.44	38.95	-4	2,930	-0.14%
2018/03/09	1	40.00	0	0.00	39.10	1	2,928	0.03%
2018/03/06	0	0.00	11	42.09	39.50	-11	2,870	-0.38%
2018/03/05	6	40.00	39	42.01	41.15	-33	2,767	-1.19%
2018/03/02	6	39.14	1	38.90	38.90	5	2,670	0.19%
2018/02/02	1	40.70	1	39.20	38.40	0	2,903	0.00%
2018/01/30	10	38.95	0	0.00	38.40	10	2,773	0.36%
2018/01/29	1	39.90	0	0.00	39.55	1	2,744	0.04%
2018/01/26	2	37.90	0	0.00	37.90	2	2,721	0.07%
2018/01/25	18	41.16	2	40.05	40.00	16	2,675	0.60%
2018/01/23	10	41.10	10	40.80	40.80	0	2,620	0.00%
2018/01/22	1	39.95	0	0.00	40.35	1	2,602	0.04%
2018/01/19	24	42.09	24	42.34	42.20	0	2,533	0.00%
2018/01/18	7	42.00	3	41.87	41.85	4	2,455	0.16%
2018/01/17	1	39.85	1	39.75	39.85	0	2,344	0.00%
2018/01/16	1	39.65	20	40.50	39.10	-19	2,289	-0.83%
2018/01/15	31	40.99	2	40.63	40.80	29	2,264	1.28%
2018/01/12	5	37.56	5	36.66	38.60	0	2,160	0.00%
2018/01/11	0	0.00	31	34.27	35.10	-31	2,036	-1.52%
2018/01/10	1	34.70	0	0.00	34.00	1	2,021	0.05%
2018/01/09	2	32.65	1	33.00	32.00	1	1,982	0.05%
2018/01/05	13	32.22	5.8	31.46	30.05	7.2	1,959	0.37%
2018/01/04	3.8	28.93	2	29.45	29.90	1.8	1,832	0.10%
2018/01/03	2	29.88	1	28.80	28.30	1	1,786	0.06%
2018/01/02	5	25.95	8	26.28	27.25	-3	1,677	-0.18%