松普 (5488)-國票券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.10
漲跌
▲0.10
漲幅
+0.83%
成交量
269張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	12.04	1	12.00	12.00	-0.9	2,960	-0.03%
2024/05/08	0	11.88	0	12.00	11.95	0	2,975	0.00%
2024/05/07	0	11.89	0	12.00	11.90	0	3,003	0.00%
2024/05/06	0	12.25	0.1	12.25	12.05	-0.1	3,045	0.00%
2024/05/02	0.1	11.80	0.2	11.90	11.80	0	3,109	0.00%
2024/04/30	0.2	12.05	0	0.00	11.95	0.2	3,160	0.01%
2024/04/29	0	0.00	7.2	12.15	12.20	-7.2	3,203	-0.22%
2024/04/26	0	11.82	0	12.25	12.30	0	3,306	0.00%
2024/04/25	0	11.50	0	0.00	11.65	0	3,390	0.00%
2024/04/24	4	11.70	0	0.00	11.75	4	3,507	0.11%
2024/04/15	0	0.00	5	11.95	11.90	-5	3,904	-0.13%
2024/04/09	0	0.00	0	12.58	12.45	0	3,871	0.00%
2024/04/08	0	12.23	0	0.00	12.45	0	3,864	0.00%
2024/03/28	1	12.80	0	0.00	12.95	1	3,812	0.03%
2024/03/27	0	0.00	0	13.45	13.10	0	3,793	0.00%
2024/03/26	0	13.35	0	0.00	13.05	0	3,784	0.00%
2024/03/25	0	0.00	0.1	13.45	13.25	-0.1	3,760	0.00%
2024/03/22	0.1	13.25	0	13.55	13.40	0.1	3,735	0.00%
2024/03/21	0	13.25	0	0.00	13.45	0	3,719	0.00%
2024/03/20	0	0.00	0	13.80	13.40	0	3,695	0.00%
2024/03/19	0	14.10	0	14.19	13.80	0	3,660	0.00%
2024/03/18	0	14.00	4	14.00	14.00	-4	3,643	-0.11%
2024/03/15	0	0.00	14	13.96	13.60	-14	3,604	-0.39%
2024/03/14	1	13.85	0	0.00	13.80	1	3,586	0.03%
2024/03/13	2	14.30	31	14.67	14.15	-29	3,552	-0.82%
2024/03/12	2	14.98	0.1	15.03	14.70	1.9	3,484	0.05%
2024/03/11	6.1	14.86	11	14.95	14.90	-4.9	3,444	-0.14%
2024/03/08	48	15.58	47.1	15.23	15.20	0.9	3,355	0.03%
2024/03/07	31	17.69	1	18.20	16.85	30	3,196	0.94%
2024/03/06	37.1	17.38	19	18.24	18.15	18.1	2,939	0.62%
2024/03/05	43	17.05	41.2	16.93	16.75	1.8	2,691	0.07%
2024/03/04	0.2	14.70	17	15.48	15.60	-16.8	2,349	-0.71%
2024/03/01	0	14.60	0	0.00	14.20	0	2,183	0.00%
2024/02/29	1	15.10	17	14.58	14.45	-16	2,127	-0.75%
2024/02/27	0	13.75	0	14.30	14.00	0	2,029	0.00%
2024/02/26	16	14.31	0.9	14.48	13.90	15.1	1,973	0.76%
2024/02/23	0.9	13.95	0	13.85	13.80	0.9	1,886	0.05%
2024/02/22	1	13.50	10	14.20	13.60	-9	1,859	-0.48%
2024/02/21	34	14.13	15	14.16	14.20	19	1,746	1.09%
2024/02/20	1	12.90	0	13.05	12.95	1	1,525	0.06%
2024/02/19	0	13.02	0	13.20	13.15	0	1,506	0.00%
2024/02/16	0	13.30	0	0.00	13.30	0	1,476	0.00%
2024/01/31	0	0.00	0.1	12.55	12.35	-0.1	1,311	0.00%
2024/01/30	4.1	12.65	4	12.55	12.50	0.1	1,297	0.00%
2024/01/29	0	0.00	0	12.50	12.50	0	1,280	0.00%
2024/01/26	0	12.50	0	0.00	12.45	0	1,242	0.00%
2024/01/23	0	0.00	10	12.55	12.45	-10	1,152	-0.87%
2024/01/22	10	12.63	0	0.00	12.60	10	1,106	0.90%
2024/01/19	3	12.38	4.2	12.32	12.05	-1.2	999	-0.12%
2024/01/18	0.2	12.55	5.4	12.52	11.95	-5.2	910	-0.57%
2024/01/17	72.4	13.03	81.1	12.73	12.55	-8.7	805	-1.08%
2024/01/16	111.1	11.90	100.7	11.89	11.90	10.4	480	2.17%	大買/
2024/01/15	0.1	10.90	0	0.00	10.85	0.1	384	0.03%
2023/12/28	0	0.00	0	11.50	11.20	0	501	0.00%
2023/12/27	0	11.15	0	0.00	11.25	0	507	0.00%
2023/12/22	0	0.00	0	11.37	11.25	0	528	0.00%
2023/12/21	0	11.25	0	0.00	11.20	0	531	0.00%
2023/12/20	0	0.00	0	11.35	11.40	0	529	0.00%
2023/12/19	0	11.20	0	0.00	11.30	0	531	0.00%
2023/12/14	0	0.00	0	11.55	11.55	0	549	0.00%
2023/12/13	0	11.55	0	0.00	11.55	0	553	0.00%
2023/12/12	0	0.00	0	12.40	11.25	0	556	0.00%
2023/12/01	0	0.00	0.1	11.65	11.70	-0.1	755	-0.01%
2023/11/30	0	11.40	0	11.45	11.60	0	866	0.00%
2023/11/29	0.1	11.35	0	0.00	11.35	0.1	951	0.01%
2023/11/10	0	0.00	0.1	11.30	11.40	-0.1	1,072	-0.01%
2023/11/09	0.1	11.45	0	0.00	11.30	0.1	1,090	0.01%
2023/11/06	0	0.00	0	11.95	11.60	0	1,100	0.00%
2023/11/03	0	11.80	0	12.00	11.70	0	1,093	0.00%
2023/11/02	0	11.80	0	12.00	11.75	0	1,091	0.00%
2023/11/01	0	11.20	0	0.00	12.05	0	1,088	0.00%
2023/10/30	0	0.00	0	11.70	11.60	0	1,073	0.00%
2023/10/27	0	11.70	0	0.00	11.70	0	1,090	0.00%
2023/10/26	0	0.00	0.1	11.65	11.60	-0.1	1,129	-0.01%
2023/10/25	0.1	11.50	0	11.80	11.70	0.1	1,130	0.01%
2023/10/24	0	11.15	0	11.40	11.40	0	1,124	0.00%
2023/10/23	0	11.10	0	11.35	11.15	0	1,134	0.00%
2023/10/20	0	11.15	0	11.20	11.00	0	1,134	0.00%
2023/10/19	0	0.00	0	11.20	11.10	0	1,127	0.00%
2023/10/18	0	11.08	2	11.20	11.25	-2	1,128	-0.18%
2023/10/17	1	11.75	0	11.70	11.45	1	1,123	0.09%
2023/10/16	0	11.45	0	0.00	11.60	0	1,125	0.00%
2023/10/13	0	0.00	1	12.05	11.70	-1	1,128	-0.09%
2023/10/12	3	12.15	8	12.14	12.05	-5	1,127	-0.44%
2023/10/11	8	12.07	7	12.04	11.80	1	1,150	0.09%
2023/10/06	7	12.57	1	12.90	12.50	6	1,148	0.52%
2023/10/05	2	12.83	0	0.00	12.85	2	1,140	0.18%
2023/10/04	4	12.63	4	12.71	12.85	0	1,126	0.00%
2023/10/03	0	12.30	0	12.45	12.40	0	1,066	0.00%
2023/10/02	0	12.60	0	12.60	12.50	0	1,063	0.00%
2023/09/25	0	0.00	0	12.90	12.80	0	1,067	0.00%
2023/09/22	0	12.63	0	0.00	12.75	0	1,067	0.00%
2023/09/21	0	0.00	0	12.70	12.50	0	1,064	0.00%
2023/09/20	1	12.85	0	12.90	12.70	1	1,059	0.09%
2023/09/19	0	13.05	0	13.00	13.00	0	1,056	0.00%
2023/09/18	0	13.15	0	0.00	12.95	0	1,052	0.00%
2023/09/13	0	0.00	0	13.23	13.45	0	1,033	0.00%
2023/09/12	0	12.80	0	0.00	12.60	0	1,010	0.00%
2023/09/08	1	13.55	0	13.20	13.10	1	991	0.10%
2023/09/07	0	14.30	0.3	14.65	14.00	-0.3	944	-0.03%
2023/09/06	2.3	14.47	10	14.22	14.20	-7.7	911	-0.84%
2023/09/05	6	14.56	6	13.95	14.50	0	857	0.00%
2023/09/04	15	14.13	5	13.65	13.95	10	742	1.35%
2023/09/01	10	13.97	10	13.25	13.25	0	658	0.00%
2023/08/31	0	0.00	0.1	12.40	12.80	-0.1	577	-0.02%
2023/08/30	0.1	12.15	0	12.50	12.30	0.1	575	0.01%
2023/08/29	0	12.00	0	0.00	12.15	0	578	0.00%
2023/08/25	0	0.00	0	12.45	12.40	0	578	0.00%
2023/08/24	0	12.36	0	0.00	12.35	0	573	0.00%
2023/08/22	0	0.00	0.2	12.64	12.50	-0.2	572	-0.03%
2023/08/21	0.2	13.00	0	12.90	13.20	0.2	551	0.03%
2023/08/18	0	12.55	0	0.00	12.50	0	530	0.00%
2023/08/17	0	0.00	0	12.50	12.55	0	531	0.00%
2023/08/16	0	12.40	0	12.50	12.50	0	541	0.00%
2023/08/15	0	12.50	0	12.50	12.50	0	537	0.00%
2023/08/14	0	11.40	0	0.00	11.60	0	521	0.00%
2023/08/11	0	0.00	0	12.00	11.80	0	522	0.00%
2023/08/10	0	0.00	0	12.00	11.75	0	521	0.00%
2023/08/09	0	12.45	0	0.00	12.60	0	508	0.00%
2023/08/08	0	0.00	0	12.75	12.80	0	515	0.00%
2023/08/07	0	12.85	0	0.00	12.95	0	528	0.00%
2023/08/04	0	0.00	0	12.80	12.85	0	524	0.00%
2023/08/02	0	12.95	0	13.03	12.65	0	531	0.00%
2023/08/01	0	13.38	1	13.60	13.20	-1	519	-0.19%
2023/07/31	1	13.30	1	13.40	13.30	0	513	0.00%
2023/07/26	1	12.25	0	0.00	12.20	1	497	0.20%
2023/07/21	0	0.00	0	11.95	11.90	0	501	0.00%
2023/07/20	0	11.80	0	0.00	11.95	0	508	0.00%
2023/07/19	0	0.00	0.2	12.00	11.90	-0.2	516	-0.04%
2023/07/18	0	0.00	0.1	12.18	12.05	-0.1	543	-0.03%
2023/07/17	0.4	12.25	20	12.30	12.30	-19.6	549	-3.58%
2023/07/14	20	12.40	0	12.20	12.40	20	568	3.52%
2023/07/13	0	11.83	0	11.50	12.20	0	598	0.00%
2023/07/12	0	11.45	0	0.00	11.60	0	651	0.00%
2023/07/07	0	0.00	0	11.50	11.65	0	770	0.00%
2023/07/06	0	11.80	0	11.93	11.90	0	809	0.00%
2023/07/05	0	11.93	0	12.20	12.00	0	806	0.00%
2023/07/04	0	0.00	0	11.47	11.30	0	792	0.00%
2023/07/03	0	11.20	0	11.50	11.40	0	793	0.00%
2023/06/30	0	11.25	0	0.00	11.25	0	792	0.00%
2023/06/29	0	11.30	0	0.00	11.40	0	796	0.00%
2023/06/27	0	0.00	0	11.70	11.45	0	812	0.00%
2023/06/26	0	11.78	0	12.00	11.80	0	812	0.00%
2023/06/21	0	11.90	0	11.95	11.90	0	815	0.00%
2023/06/20	0	11.60	0	0.00	11.75	0	818	0.00%
2023/06/15	0	0.00	0	11.46	11.55	0	850	0.00%
2023/06/14	0	11.55	0	11.57	11.40	0	853	0.00%
2023/06/13	0	11.64	0	0.00	11.70	0	854	0.00%
2023/06/12	0	0.00	0	11.80	11.85	0	866	0.00%
2023/06/09	0	12.47	0	0.00	12.65	0	859	0.00%
2023/06/07	0	0.00	0	12.40	12.35	0	857	0.00%
2023/06/06	0	12.55	0	12.41	12.40	0	854	-0.01%
2023/06/05	0	0.00	0	12.65	12.55	0	849	0.00%
2023/06/02	0	12.83	0	13.00	12.65	0	844	0.00%
2023/06/01	0	12.07	0	12.20	12.55	0	838	0.00%
2023/05/31	0	11.95	0	12.00	12.00	0	834	0.00%
2023/05/30	0	11.90	0	0.00	11.95	0	836	0.00%
2023/05/29	0	0.00	0	12.00	12.10	0	837	0.00%
2023/05/26	0	0.00	0	12.30	11.90	0	837	0.00%
2023/05/25	0	12.30	0	12.25	12.30	0	834	0.00%
2023/05/24	0	12.06	0	12.40	12.30	0	834	0.00%
2023/05/23	1	12.30	0	12.45	12.25	1	837	0.12%
2023/05/22	0	11.98	0	0.00	12.70	0	833	0.00%
2023/05/12	0	0.00	0	11.70	11.75	0	811	0.00%
2023/05/11	1	12.00	0	0.00	12.00	1	800	0.13%
2023/05/05	0	0.00	0	13.82	13.30	0	764	0.00%
2023/05/04	0	14.05	0	14.00	13.75	0	754	-0.01%
2023/05/03	0	13.92	0	0.00	14.10	0	747	0.00%
2023/05/02	0	13.46	0	14.00	14.05	0	738	0.00%
2023/04/28	0	12.90	0	13.00	13.10	0	720	0.00%
2023/04/27	0	13.03	0	13.05	13.00	0	721	0.00%
2023/04/26	0	12.55	0	0.00	12.90	0	717	0.00%
2023/04/21	0	0.00	1	12.95	12.95	-1	688	-0.15%
2023/04/20	0	0.00	0.1	13.73	13.80	-0.1	658	-0.02%
2023/04/19	0.1	14.30	0	14.00	14.05	0.1	645	0.01%
2023/04/18	1	14.14	0.1	14.02	13.80	0.9	616	0.15%
2023/04/17	0.1	13.77	0	13.56	14.05	0.1	560	0.02%
2023/04/14	0	12.65	0	12.50	12.80	0	495	0.00%
2023/04/13	0	12.40	2.2	12.41	12.50	-2.2	461	-0.47%
2023/04/12	2.2	12.75	3	12.90	12.50	-0.8	439	-0.19%
2023/04/11	0	0.00	2	11.85	12.10	-2	369	-0.54%
2023/04/10	0	11.10	0	0.00	11.00	0	325	0.00%
2023/03/31	0	10.95	0	0.00	10.85	0	311	0.00%
2023/03/30	0	0.00	0	11.05	10.80	0	307	0.00%
2023/03/29	0	11.00	0	10.90	11.00	0	304	0.00%
2023/03/28	0	10.50	0	0.00	10.60	0	287	0.00%
2023/03/23	0	0.00	0	11.00	10.95	0	287	0.00%
2023/03/22	0	11.05	7	11.15	11.00	-7	281	-2.49%
2023/03/21	0	11.08	0	0.00	11.30	0	274	0.00%
2023/03/20	7	10.80	0	0.00	10.80	7	263	2.66%
2023/03/16	0	0.00	0	10.45	10.15	0	250	0.00%
2023/03/15	0	10.15	0.1	10.40	10.40	-0.1	243	-0.03%
2023/03/14	0	0.00	0	10.17	10.15	0	238	-0.01%
2023/03/13	0.1	9.97	0	0.00	10.15	0.1	242	0.03%
2023/03/06	0	0.00	0.1	10.05	10.00	-0.1	267	-0.03%
2023/03/03	0	0.00	0	10.15	10.10	0	282	-0.01%
2023/03/02	0	0.00	0	10.16	10.05	0	293	-0.01%
2023/03/01	0	0.00	0	10.05	10.00	0	306	0.00%
2023/02/24	0	0.00	0	10.01	9.98	0	307	-0.01%
2023/02/23	0	0.00	0	10.03	9.93	0	305	-0.01%
2023/02/22	0	0.00	0	10.05	9.97	0	307	-0.01%
2023/02/21	0	9.81	0	9.93	10.00	0	309	0.00%
2023/02/20	0	9.70	0	9.89	9.77	0	314	0.00%
2023/02/17	0	9.81	0	9.90	9.79	0	346	0.00%
2023/02/16	0	0.00	0	9.90	9.80	0	362	0.00%
2023/02/15	0	0.00	0.1	10.40	9.87	-0.1	397	-0.02%
2023/02/14	0.3	9.70	0	0.00	9.90	0.3	406	0.08%
2023/02/13	0	9.70	0	0.00	9.65	0	420	0.00%
2023/02/08	0	0.00	0	11.00	9.99	0	456	0.00%
2023/02/06	0	0.00	0	11.05	9.97	0	489	0.00%
2023/02/03	0	10.00	0	0.00	10.05	0	505	0.00%
2023/01/30	0	0.00	0	9.99	9.97	0	544	-0.01%
2023/01/17	0	10.00	0	0.00	10.05	0	565	0.01%
2023/01/13	0	0.00	0	10.60	9.71	0	652	0.00%
2023/01/10	0	0.00	0	10.90	9.90	0	689	0.00%
2023/01/09	0	0.00	0	9.94	9.95	0	689	0.00%
2023/01/06	0	9.85	0	0.00	9.93	0	691	0.00%
2023/01/05	0	0.00	0.3	10.00	9.93	-0.3	701	-0.04%
2023/01/04	0.3	9.94	0	9.97	9.95	0.3	703	0.04%
2023/01/03	0	9.35	0	0.00	9.61	0	700	0.01%
2022/12/29	0	0.00	0	9.53	9.41	0	707	0.00%
2022/12/28	0	9.53	0	9.61	9.55	0	710	0.00%
2022/12/27	0	9.60	0	0.00	9.62	0	724	0.00%
2022/12/26	0	0.00	0	9.72	9.66	0	751	0.00%
2022/12/22	0	9.74	0	0.00	9.77	0	764	0.00%
2022/12/20	0	0.00	0	9.99	9.78	0	783	0.00%
2022/12/19	0	9.87	0	0.00	9.90	0	803	0.00%
2022/12/13	0	0.00	2	10.20	10.20	-2	825	-0.24%
2022/12/12	2	10.30	0	0.00	10.40	2	828	0.24%
2022/12/09	0	0.00	0	9.92	9.95	0	823	0.00%
2022/12/08	0	9.74	0.2	9.72	9.80	-0.2	832	-0.02%
2022/12/07	0.2	9.90	0	0.00	9.72	0.2	837	0.02%
2022/12/06	0	0.00	0	10.10	9.97	0	844	0.00%
2022/12/05	0	10.08	0	10.20	10.15	0	843	0.00%
2022/12/02	0	0.00	0.1	10.10	10.15	-0.1	841	-0.01%
2022/12/01	0	10.10	0.1	10.10	10.10	-0.1	850	-0.01%
2022/11/30	0	0.00	0	10.15	10.05	0	864	0.00%
2022/11/29	0	10.15	0	10.15	10.10	0	884	0.00%
2022/11/28	0.2	9.60	0	0.00	10.05	0.2	883	0.02%
2022/11/21	0	0.00	0.2	10.25	10.20	-0.2	962	-0.02%
2022/11/18	0	0.00	0	10.30	10.25	0	977	0.00%
2022/11/17	0	0.00	0.1	10.26	10.30	-0.1	988	-0.01%
2022/11/16	0	10.00	0	10.15	10.10	0	994	0.00%
2022/11/15	0.3	10.00	0	0.00	10.15	0.3	1,009	0.03%
2022/11/11	2	10.85	2.2	11.00	10.85	-0.2	1,032	-0.02%
2022/11/10	0	11.33	0	11.33	11.35	0	995	0.00%
2022/11/09	0.2	11.25	0	11.51	11.20	0.2	989	0.02%
2022/11/08	0	0.00	0.2	11.70	11.60	-0.2	986	-0.02%
2022/11/07	0.2	11.80	0	0.00	11.70	0.2	990	0.02%
2022/11/04	0	0.00	0	11.55	11.65	0	982	0.00%
2022/11/03	0	11.30	0	0.00	11.65	0	977	0.00%
2022/11/02	0	0.00	2	11.20	11.35	-2	966	-0.21%
2022/10/31	0	11.00	0	10.70	10.90	0	940	0.00%
2022/10/27	2	10.80	0	10.75	10.80	2	930	0.21%
2022/10/26	0	10.75	0	0.00	10.60	0	926	0.00%
2022/10/25	0	0.00	2	10.95	10.95	-2	904	-0.22%
2022/10/24	1	11.50	5	12.20	11.60	-4	879	-0.45%
2022/10/21	5	11.65	1	11.80	11.80	4	834	0.48%
2022/10/20	0	0.00	0.1	11.00	11.05	-0.1	784	-0.01%
2022/10/19	2.1	10.71	0	10.94	10.90	2.1	768	0.27%
2022/10/17	0	0.00	0	10.40	10.45	0	749	0.00%
2022/10/14	0	10.50	0	10.50	10.50	0	748	0.00%
2022/10/13	0	10.35	0	10.65	10.45	0	746	0.00%
2022/10/12	0	10.55	0	10.55	10.65	0	737	0.00%
2022/10/11	0	10.36	0	0.00	10.55	0	732	0.00%
2022/10/06	0	10.45	0	0.00	10.60	0	725	0.00%
2022/10/05	0	10.36	0	0.00	10.35	0	720	0.00%
2022/10/04	0	10.13	0	10.15	10.30	0	715	0.00%
2022/10/03	1	10.00	0	10.30	9.98	1	700	0.14%
2022/09/30	0	10.55	0	0.00	10.55	0	674	0.00%
2022/09/29	0	0.00	0	10.88	10.80	0	663	0.00%
2022/09/28	0	0.00	2	10.80	10.80	-2	659	-0.30%
2022/09/27	0	10.99	0	0.00	11.10	0	646	0.00%
2022/09/26	2	11.40	0.1	11.17	11.00	1.9	636	0.30%
2022/09/23	0.1	10.95	1	11.10	11.10	-0.9	616	-0.15%
2022/09/22	0	0.00	0	10.65	10.85	0	597	0.00%
2022/09/21	0	10.60	0	10.70	10.70	0	598	0.00%
2022/09/20	0	10.75	0	0.00	10.85	0	590	0.00%
2022/09/19	0	0.00	0	10.90	10.85	0	590	0.00%
2022/09/16	0	10.90	0	0.00	10.90	0	583	0.00%
2022/09/14	0	0.00	0.1	10.90	11.00	-0.1	568	-0.02%
2022/09/13	0	0.00	0	10.75	10.85	0	565	0.00%
2022/09/12	0	10.45	0	10.50	10.60	0	555	-0.01%
2022/09/08	0	0.00	0	10.50	10.45	0	556	0.00%
2022/09/07	0	10.25	0	10.40	10.40	0	578	0.00%
2022/09/06	0	11.05	2.1	11.00	11.00	-2.1	569	-0.36%
2022/09/05	2.2	11.05	0.1	11.00	11.30	2.1	552	0.39%
2022/09/02	0.1	10.70	0	11.00	10.95	0.1	540	0.01%
2022/09/01	0	10.75	12	10.75	11.00	-12	546	-2.19%
2022/08/31	0	0.00	2.1	10.95	10.95	-2.1	533	-0.38%
2022/08/30	2	11.20	0	11.05	11.10	2	510	0.39%
2022/08/29	0	10.55	1.1	10.98	11.00	-1	474	-0.22%
2022/08/26	0	10.38	4	10.50	10.40	-4	435	-0.93%
2022/08/25	0	10.15	0	9.99	10.15	0	405	0.00%
2022/08/24	0	0.00	3	10.20	10.20	-3	387	-0.77%
2022/08/23	0	10.05	50.2	10.05	10.25	-50.2	374	-13.43%
2022/08/22	4	10.20	0	0.00	10.35	4	364	1.10%
2022/08/19	0.3	10.30	0	10.45	10.55	0.3	338	0.10%
2022/08/18	3	9.87	0	0.00	9.74	3	283	1.06%
2022/08/15	0	0.00	0	9.40	9.30	0	261	0.00%
2022/08/12	0	9.56	0.5	9.66	9.55	-0.5	250	-0.22%
2022/08/11	0.1	9.38	0.3	9.34	9.34	-0.2	234	-0.10%
2022/08/10	0	9.05	0	0.00	9.16	0	222	0.00%
2022/08/09	0	8.55	0	8.76	9.13	0	212	0.00%
2022/08/08	0	0.00	0	8.60	8.60	0	202	0.00%
2022/08/05	0	8.64	0	0.00	8.52	0	206	0.00%
2022/08/02	0	0.00	0.1	8.73	8.59	-0.1	205	-0.04%
2022/08/01	0	0.00	0	9.00	8.79	0	204	0.00%
2022/07/28	1	8.70	0	8.79	8.77	1	204	0.48%
2022/07/27	0	8.77	0.1	8.84	8.83	-0.1	201	-0.06%
2022/07/26	0	0.00	0	8.88	8.83	0	198	0.00%
2022/07/25	0	0.00	0	8.99	8.92	0	198	0.00%
2022/07/22	0	0.00	0	8.83	8.85	0	197	0.00%
2022/07/21	0	8.62	0	0.00	8.80	0	197	0.00%
2022/07/20	0	0.00	0.3	8.72	8.73	-0.3	197	-0.17%
2022/07/19	0	0.00	0	8.62	8.74	0	199	0.00%
2022/07/18	0	0.00	0	8.56	8.46	0	198	-0.01%
2022/07/15	0	0.00	0	8.40	8.37	0	198	0.00%
2022/07/14	0	8.10	0	8.29	8.35	0	199	0.00%
2022/07/13	0	8.28	0	0.00	8.30	0	199	0.00%
2022/07/12	0	0.00	0	8.27	8.28	0	200	0.00%
2022/07/11	0	8.14	0	8.37	8.29	0	200	0.00%
2022/07/08	0	8.37	0	0.00	8.39	0	201	0.00%
2022/07/07	7	8.40	0	0.00	8.41	7	201	3.48%
2022/07/06	0	8.35	0	8.30	8.29	0	201	-0.01%
2022/07/01	0.4	8.50	0	8.89	8.55	0.4	203	0.22%
2022/06/30	0	8.72	0	8.99	8.94	0	204	0.00%
2022/06/29	45.1	9.06	0	8.85	8.98	45.1	205	21.96%
2022/06/28	0.7	8.71	0	8.83	8.85	0.7	199	0.37%
2022/06/27	0.1	8.70	0	0.00	8.80	0.1	198	0.05%
2022/06/20	0	0.00	0	9.00	8.71	0	217	-0.02%
2022/06/17	0	8.97	0.1	8.94	9.06	-0.1	213	-0.05%
2022/06/16	10.1	9.38	0	9.40	9.31	10.1	202	5.01%
2022/06/15	0	8.92	0.2	8.70	8.98	-0.2	175	-0.10%
2022/06/14	0	0.00	0.2	8.30	8.42	-0.2	166	-0.09%
2022/06/13	0	0.00	0	8.75	8.51	0	162	0.00%
2022/06/10	0.3	8.40	0	0.00	9.02	0.3	154	0.21%
2022/06/01	0	0.00	0	8.20	8.19	0	146	-0.02%
2022/05/31	0	0.00	0	8.35	8.20	0	146	-0.01%
2022/05/30	0	0.00	0	8.29	8.25	0	144	0.00%
2022/05/27	0	0.00	0	8.10	8.14	0	144	0.00%
2022/05/25	0	7.99	5	8.10	8.12	-5	145	-3.43%
2022/05/24	0	0.00	0	8.08	8.00	0	147	-0.03%
2022/05/20	0.1	7.76	0	7.96	7.90	0.1	146	0.06%
2022/05/19	0	7.74	0	7.92	7.84	0	147	0.00%
2022/05/18	0	7.56	0	0.00	7.85	0	148	0.01%
2022/05/17	0	0.00	0	7.99	7.53	0	151	0.00%
2022/05/16	5	7.50	0	7.75	7.49	5	154	3.23%
2022/05/13	0	7.55	0	7.52	7.50	0	160	-0.01%
2022/05/12	0	7.59	0	7.85	7.56	0	160	0.01%
2022/05/11	0	7.84	0	7.84	7.79	0	159	0.00%
2022/05/10	0	7.79	0	0.00	7.90	0	157	0.00%
2022/05/09	0	0.00	0	7.80	7.90	0	159	-0.02%
2022/05/06	0	7.90	0	0.00	7.95	0	156	0.02%
2022/04/27	0	0.00	0	8.00	8.09	0	166	-0.01%
2022/04/26	0	8.00	0	0.00	8.15	0	165	0.00%
2022/04/25	0	0.00	0.3	8.11	8.06	-0.3	165	-0.19%
2022/04/22	0	0.00	1	8.34	8.34	-1	165	-0.61%
2022/04/21	0.3	8.39	0.7	8.39	8.42	-0.4	170	-0.21%
2022/04/20	0	8.40	0	8.53	8.44	0	176	0.01%
2022/04/19	0	8.48	0	8.53	8.54	0	184	0.00%
2022/04/15	0	8.64	0	0.00	8.65	0	208	0.00%
2022/04/13	0	8.99	4	8.73	8.75	-4	230	-1.74%
2022/04/12	0	9.00	0	0.00	8.78	0	245	0.00%
2022/04/11	0	9.79	0	0.00	8.80	0	277	0.00%
2022/03/29	0	0.00	1	9.00	9.20	-1	383	-0.26%
2022/03/25	0	0.00	0.3	8.82	8.93	-0.3	413	-0.07%
2022/03/24	0	8.51	0	0.00	8.73	0	423	0.00%
2022/03/23	1	8.72	0	8.34	8.79	1	446	0.22%
2022/03/22	0	0.00	0	8.46	8.20	0	519	0.00%
2022/03/21	0	8.10	0	8.33	8.16	0	590	0.00%
2022/03/18	0	0.00	0	8.31	8.15	0	596	-0.01%
2022/03/17	0	0.00	0	8.21	8.17	0	610	0.00%
2022/03/16	0	0.00	0.1	8.06	8.02	-0.1	614	-0.01%
2022/03/15	0.5	8.00	0	0.00	8.00	0.5	621	0.07%
2022/03/01	0	0.00	0.1	8.61	8.51	-0.1	788	-0.01%
2022/02/25	0	0.00	0	8.45	8.44	0	800	0.00%
2022/02/24	0	0.00	0.1	8.57	8.42	-0.1	829	-0.02%
2022/02/23	0	0.00	0	8.86	8.76	0	868	0.00%
2022/02/22	0	8.65	0	8.89	8.71	0	885	0.00%
2022/02/21	0	0.00	0	9.24	8.86	0	885	0.00%
2022/02/18	1	8.91	0	8.93	8.87	1	885	0.11%
2022/02/17	0.4	8.80	0	0.00	8.94	0.4	888	0.04%
2022/02/14	0	0.00	0.1	9.00	8.85	-0.1	883	-0.01%
2022/02/10	0	9.13	0.3	9.25	9.18	-0.3	882	-0.04%
2022/02/09	0	0.00	1	9.27	9.26	-1	882	-0.12%
2022/02/08	0	0.00	0	9.34	9.20	0	880	0.00%
2022/02/07	0.1	8.97	0	8.93	9.08	0.1	881	0.01%
2022/01/26	1.4	8.71	0	0.00	8.76	1.4	881	0.16%
2022/01/19	0	0.00	0	9.24	9.29	0	874	0.00%
2022/01/18	0	9.25	0.1	9.30	9.19	-0.1	873	-0.01%
2022/01/17	0	9.17	0.1	9.39	9.37	-0.1	871	-0.01%
2022/01/14	0	8.87	0	9.04	9.00	0	868	0.00%
2022/01/13	0.2	9.10	0	0.00	9.10	0.2	866	0.02%
2022/01/12	0	0.00	0	9.25	9.09	0	859	0.00%
2022/01/11	0	9.56	0	0.00	9.23	0	851	0.00%
2022/01/07	0	0.00	0.3	9.96	9.92	-0.3	826	-0.03%
2022/01/06	0	10.05	0	10.10	10.20	0	812	0.00%
2022/01/05	0.3	10.20	0.4	10.39	10.10	-0.1	802	-0.02%
2022/01/04	0.4	10.60	0.5	10.51	10.45	-0.1	786	-0.01%
2022/01/03	0.2	10.30	0	0.00	10.80	0.2	754	0.03%
2021/12/30	0	10.00	0	10.42	10.05	0	711	0.00%
2021/12/29	0.2	10.03	0	0.00	10.10	0.2	702	0.03%
2021/12/28	0	10.10	1.2	10.05	10.05	-1.2	695	-0.18%
2021/12/27	0.4	9.56	0	9.99	10.00	0.4	685	0.05%
2021/12/22	0	0.00	0.5	10.35	10.45	-0.5	634	-0.07%
2021/12/21	0	0.00	0	10.29	10.35	0	617	-0.01%
2021/12/20	0	9.80	0.4	9.78	10.05	-0.4	591	-0.06%
2021/12/17	0.9	9.86	0	0.00	9.90	0.9	576	0.15%
2021/12/16	0	0.00	2.7	10.57	10.50	-2.7	546	-0.49%
2021/12/15	0.7	9.77	8.3	9.99	10.00	-7.7	465	-1.64%
2021/12/14	0	0.00	0	9.25	9.10	0	394	0.00%
2021/12/13	0.3	9.04	0	0.00	9.31	0.3	388	0.09%
2021/12/10	0	0.00	5	9.08	9.03	-5	375	-1.33%
2021/12/09	0	0.00	0	10.05	9.08	0	372	0.00%
2021/12/08	0	0.00	5	9.11	9.15	-5	364	-1.37%
2021/12/06	2	8.92	0	8.97	8.93	2	341	0.59%
2021/12/03	0	8.93	0	0.00	9.10	0	333	0.00%
2021/12/02	4	8.91	0	0.00	8.93	4	328	1.22%
2021/12/01	4	9.49	0	0.00	9.33	4	304	1.32%
2021/11/16	0	0.00	8	8.00	8.01	-8	93	-8.53%
2021/11/10	0	7.99	0	0.00	8.14	0	88	0.00%
2021/11/03	0	0.00	0	7.56	8.06	0	88	0.00%
2021/10/21	0	0.00	0	7.83	7.73	0	95	0.00%
2021/09/10	0	0.00	0	7.90	7.95	0	172	0.00%
2021/07/21	0	0.00	0	8.37	8.30	0	314	0.00%
2021/07/20	0	0.00	0	8.40	8.36	0	331	0.00%
2021/07/19	0	0.00	0	8.34	8.40	0	355	0.00%
2021/06/28	0	0.00	4	7.88	7.90	-4	667	-0.60%
2021/06/08	0	0.00	0	7.85	7.90	0	920	0.00%
2021/06/04	2	7.82	0	0.00	7.85	2	922	0.22%
2021/05/28	0	0.00	3	7.82	7.90	-3	958	-0.31%
2021/05/12	3	7.26	0	0.00	7.26	3	935	0.32%
2021/05/11	3	8.08	0	0.00	8.06	3	922	0.33%
2021/04/23	1	9.88	0	0.00	9.98	1	783	0.13%
2021/04/22	0	0.00	3	10.70	10.35	-3	758	-0.40%
2021/04/20	0	0.00	1	9.24	9.18	-1	615	-0.16%
2021/04/14	3	8.60	0	0.00	8.80	3	571	0.52%
2021/04/08	4	8.75	0	0.00	9.10	4	516	0.77%
2021/04/07	0	0.00	0	8.56	8.75	0	494	0.00%
2021/04/06	0	0.00	6	8.59	8.70	-6	483	-1.24%
2021/04/01	0	0.00	5	8.30	8.44	-5	471	-1.06%
2021/03/30	1	8.10	1	8.13	8.15	0	448	0.00%
2021/03/29	0	0.00	11	8.56	8.36	-11	444	-2.47%
2021/03/25	3	9.37	23	8.98	8.95	-20	442	-4.52%
2021/03/24	3	8.62	16	8.65	9.06	-13	401	-3.24%
2021/03/23	21	8.29	23	8.25	8.24	-2	342	-0.58%
2021/03/22	0	0.00	9	7.92	7.92	-9	297	-3.02%
2021/03/19	5	7.18	0	0.00	7.20	5	261	1.91%
2021/03/16	1	7.14	0	0.00	7.11	1	261	0.38%
2021/03/04	0	0.00	5	7.04	7.32	-5	271	-1.84%
2021/03/02	0.1	6.80	0	0.00	6.84	0.1	252	0.04%
2021/01/25	5	6.68	0	0.00	6.69	5	271	1.84%
2021/01/20	0	0.00	0	6.50	6.52	0	271	0.00%
2021/01/14	0	0.00	3	6.96	7.04	-3	279	-1.07%
2021/01/13	3	6.90	0	0.00	7.08	3	280	1.07%
2021/01/05	0	0.00	1	7.03	7.08	-1	296	-0.34%
2020/12/22	0	0.00	10	7.41	7.30	-10	379	-2.63%
2020/12/18	0	0.00	0	6.80	6.99	0	442	0.00%
2020/12/14	5	6.58	0	0.00	6.63	5	497	1.01%
2020/12/11	3	6.53	0	0.00	6.60	3	499	0.60%
2020/12/10	5	6.64	0	0.00	6.60	5	498	1.00%
2020/12/09	3	6.69	0	0.00	6.63	3	496	0.60%
2020/12/07	5	6.68	0	0.00	6.79	5	493	1.01%
2020/12/04	5	6.68	0	0.00	6.67	5	492	1.02%
2020/12/03	21	6.74	0	0.00	6.71	21	499	4.21%
2020/12/02	15	6.72	0	0.00	6.76	15	500	3.00%
2020/12/01	0	0.00	14	6.67	6.67	-14	496	-2.82%
2020/11/19	4	6.35	0	0.00	6.31	4	492	0.81%
2020/11/18	1	6.32	0	0.00	6.33	1	491	0.20%
2020/11/17	4	6.33	0	0.00	6.29	4	491	0.81%
2020/11/04	2	6.26	0	0.00	6.26	2	491	0.41%
2020/10/16	10	6.66	0	0.00	6.57	10	469	2.13%
2020/10/12	0	0.00	1	6.82	6.78	-1	453	-0.22%
2020/09/30	3	6.79	0	0.00	7.20	3	453	0.66%
2020/09/25	0	0.00	50	7.38	7.38	-50	439	-11.37%
2020/09/24	0	0.00	50	8.19	8.19	-50	385	-12.97%
2020/09/23	2	6.77	0	0.00	7.45	2	339	0.59%
2020/09/21	0	0.00	30	6.95	6.95	-30	264	-11.35%
2020/09/18	20	6.30	0	0.00	6.32	20	227	8.80%
2020/09/17	10	6.27	0	0.00	6.31	10	224	4.45%
2020/09/16	15	6.24	0	0.00	6.20	15	215	6.96%
2020/09/15	40	6.17	0	0.00	6.17	40	214	18.68%
2020/09/09	20	6.22	0	0.00	6.27	20	215	9.27%
2020/08/25	0	0.00	2	5.77	5.82	-2	216	-0.93%
2020/08/19	25	6.00	0	0.00	5.96	25	220	11.33%
2020/08/14	0	0.00	0	5.82	5.82	0	219	0.00%
2020/03/12	0	0.00	2	4.58	4.55	-2	192	-1.04%
2020/02/25	0	0.00	0	6.02	6.00	0	165	0.00%
2020/01/17	0	0.00	0	7.01	7.01	0	157	0.00%
2020/01/15	0	0.00	10	7.01	7.00	-10	159	-6.25%
2019/12/24	0.3	7.27	0	0.00	7.27	0.3	156	0.19%
2019/12/23	0	0.00	0	6.95	6.92	0	152	0.00%
2019/12/11	0	0.00	50	6.88	7.00	-50	238	-20.97%
2019/11/07	0	0.00	0	7.60	7.68	0	297	0.00%
2019/10/15	5	7.95	5	7.93	7.88	0	484	0.00%
2019/10/14	0	0.00	4	7.96	7.91	-4	494	-0.81%
2019/09/24	66	8.31	17	8.28	8.30	49	628	7.79%
2019/09/20	4	8.16	4	8.20	8.09	0	601	0.00%
2019/09/17	0.2	7.80	0	0.00	7.88	0.2	612	0.02%
2019/09/16	0	0.00	0	7.90	7.91	0	663	0.00%
2019/09/09	9	8.15	9	8.20	8.04	0	670	0.00%
2019/08/23	1	7.95	0	0.00	8.08	1	650	0.15%
2019/08/14	0	0.00	6	8.00	8.04	-6	682	-0.88%
2019/08/06	1	8.03	0	0.00	8.03	1	717	0.14%
2019/08/05	0	0.00	2	8.38	8.20	-2	716	-0.28%
2019/07/31	0	0.00	0	9.79	8.92	0	752	0.00%
2019/07/29	8	9.08	8	9.13	9.04	0	775	0.00%
2019/07/23	0	0.00	5	9.22	9.05	-5	829	-0.60%
2019/07/19	3	11.12	0	0.00	11.15	3	854	0.35%
2019/07/17	2	11.30	0	0.00	11.25	2	852	0.23%
2019/07/16	5	11.39	4	11.30	11.40	1	871	0.11%
2019/07/15	6	11.37	2	11.43	11.30	4	890	0.45%
2019/07/04	1	10.80	0	0.00	10.95	1	1,403	0.07%
2019/05/20	1	10.35	0	0.00	10.20	1	1,795	0.06%
2019/05/10	10	10.95	0	0.00	10.95	10	1,735	0.58%
2019/05/09	0	0.00	3	11.10	10.95	-3	1,721	-0.17%
2019/05/08	0	0.00	1	11.20	11.25	-1	1,699	-0.06%
2019/05/07	0	0.00	2	11.50	11.45	-2	1,683	-0.12%
2019/05/06	2	11.55	2	11.50	11.45	0	1,677	0.00%
2019/05/03	15	11.75	12	11.75	11.75	3	1,661	0.18%
2019/05/02	2	11.90	0	12.10	11.75	2	1,643	0.12%
2019/04/29	0	0.00	10	11.43	11.30	-10	1,587	-0.63%
2019/04/26	0	0.00	10	11.65	11.35	-10	1,574	-0.64%
2019/04/22	0	0.00	1	12.50	12.30	-1	1,456	-0.07%
2019/04/18	10	12.05	0	0.00	12.10	10	1,390	0.72%
2019/04/17	5	12.30	0	0.00	12.25	5	1,327	0.38%
2019/04/16	12	12.03	0	0.00	12.35	12	1,274	0.94%
2019/04/15	0	0.00	0	11.85	11.85	0	1,019	0.00%
2019/04/11	4	11.10	4	11.50	11.10	0	878	0.00%
2019/04/10	11	10.92	11	11.03	11.15	0	831	0.00%
2019/04/08	6	11.03	6	11.10	10.95	0	716	0.00%
2019/04/03	1	10.95	1	10.80	10.90	0	628	0.00%
2019/04/02	22	10.80	34	10.73	10.90	-12	558	-2.15%
2019/04/01	0	0.00	17	10.30	10.30	-17	374	-4.54%
2019/03/22	2	8.61	0	0.00	8.62	2	230	0.87%
2019/03/21	0	8.50	0	0.00	8.51	0	221	0.00%
2019/03/20	1	8.30	0	0.00	8.29	1	219	0.46%
2019/03/14	17	8.07	0	0.00	8.00	17	189	8.97%
2019/02/25	0	0.00	5	8.15	8.15	-5	170	-2.93%
2019/01/18	0	0.00	1	7.83	7.92	-1	138	-0.72%
2019/01/17	0	0.00	0	7.97	7.90	0	137	0.00%
2019/01/15	1	7.93	0	0.00	7.82	1	135	0.74%
2018/12/11	0	0.00	5	8.06	8.06	-5	124	-4.01%
2018/11/07	0	8.13	0	8.13	8.05	0	136	0.00%
2018/10/17	0	0.00	13	7.97	8.15	-13	166	-7.80%
2018/10/16	0	0.00	2	8.10	8.07	-2	166	-1.20%
2018/10/15	2	8.05	0	0.00	8.07	2	166	1.20%
2018/10/09	0	0.00	2	8.45	8.24	-2	168	-1.19%
2018/10/08	2	8.02	0	0.00	8.15	2	168	1.18%
2018/10/05	0	0.00	1	8.41	8.48	-1	165	-0.60%
2018/09/26	8	8.43	15	8.39	8.27	-7	168	-4.15%
2018/09/25	5	8.36	5	8.36	8.36	0	169	0.00%
2018/09/19	0	0.00	10	8.48	8.44	-10	173	-5.75%
2018/09/13	1	8.50	0	0.00	8.49	1	175	0.57%
2018/09/11	2	8.22	2	8.42	8.32	0	171	0.00%
2018/09/10	2	8.35	2	8.36	8.30	0	169	0.00%
2018/09/07	5	8.50	5	8.61	8.61	0	172	0.00%
2018/09/04	2	8.75	2	8.78	8.78	0	170	0.00%
2018/09/03	2	8.80	2	8.85	8.85	0	173	0.00%
2018/08/30	4	8.72	4	8.81	8.94	0	203	0.00%
2018/08/29	0	0.00	7	8.66	8.94	-7	200	-3.49%
2018/08/27	3	8.61	3	8.67	8.60	0	197	0.00%
2018/08/23	0	0.00	24	8.63	8.61	-24	198	-12.11%
2018/08/22	2	8.51	6	8.59	8.51	-4	181	-2.21%
2018/08/21	0	0.00	3	8.35	8.57	-3	179	-1.67%
2018/08/15	2	8.07	2	8.14	8.14	0	181	0.00%
2018/07/19	0	0.00	10	7.98	7.98	-10	161	-6.18%
2018/06/20	0	0.00	3	8.30	8.30	-3	241	-1.24%
2018/06/15	0	0.00	1	8.20	8.28	-1	243	-0.41%
2018/06/11	1	8.40	0	0.00	8.40	1	241	0.41%
2018/06/01	0	0.00	4	8.12	8.20	-4	218	-1.83%
2018/05/24	30	8.05	0	8.10	8.19	30	227	13.21%
2018/05/10	0	8.40	0	0.00	8.48	0	286	0.00%
2018/05/04	0	8.70	0	0.00	8.80	0	415	0.00%
2018/04/24	0	8.94	0	0.00	8.99	0	432	0.00%
2018/04/23	0	8.90	0	0.00	8.99	0	431	0.00%
2018/04/16	0	9.20	0	0.00	9.28	0	434	0.00%
2018/04/09	0	9.26	0	0.00	9.27	0	416	0.00%
2018/04/02	0	9.11	0	0.00	9.13	0	418	0.00%
2018/03/31	1	9.05	1	9.11	9.11	0	422	0.00%
2018/03/30	0	8.44	0	0.00	8.50	0	408	0.00%
2018/03/28	0	8.65	0	0.00	8.71	0	409	0.00%
2018/03/27	0	8.82	0	0.00	8.84	0	412	0.00%
2018/03/26	0	8.68	0	0.00	8.84	0	414	0.00%
2018/03/23	0	8.78	0	0.00	8.77	0	424	0.00%
2018/03/22	0	8.70	0	0.00	8.76	0	432	0.00%
2018/03/19	0	8.93	0	0.00	8.95	0	446	0.00%
2018/03/16	0	8.93	0	0.00	8.95	0	445	0.00%
2018/03/14	2	9.05	0	0.00	8.94	2	444	0.45%
2018/02/23	0	0.00	0	9.18	9.18	0	411	0.00%
2018/02/09	5	8.50	5	8.66	8.57	0	413	0.00%
2018/02/02	6	9.65	6	9.71	9.70	0	384	0.00%
2018/02/01	10	10.20	10	10.30	9.94	0	364	0.00%