德昌 (5511)-國票券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	61.70	1.1	61.73	61.50	-1.1	174	-0.61%
2024/11/19	0	0.00	0.1	61.80	62.20	-0.1	175	-0.03%
2024/11/18	0.4	62.04	0	0.00	61.80	0.4	176	0.21%
2024/11/15	1.2	63.20	2.8	63.00	61.90	-1.6	183	-0.87%
2024/11/14	0.8	62.99	1.9	62.92	62.20	-1.1	178	-0.62%
2024/11/13	0.5	63.74	0.3	63.76	63.40	0.3	174	0.15%
2024/11/12	0.6	62.62	1.1	62.97	62.70	-0.5	169	-0.29%
2024/11/11	0.6	61.32	0.3	61.50	62.50	0.4	168	0.23%
2024/11/08	0	0.00	0.8	62.67	62.60	-0.8	164	-0.47%
2024/11/07	1.8	62.28	0	62.80	62.80	1.8	167	1.06%
2024/11/06	0	61.80	0.2	62.11	62.00	-0.2	169	-0.11%
2024/11/05	0.5	62.11	0.4	62.35	62.30	0.1	179	0.04%
2024/11/04	5.6	62.01	1	62.09	61.90	4.6	194	2.35%
2024/11/01	1.6	62.69	1.7	62.59	63.10	-0.1	203	-0.06%
2024/10/30	0.3	61.93	0.9	62.06	61.80	-0.6	223	-0.25%
2024/10/29	0.7	60.88	0	0.00	61.50	0.7	222	0.31%
2024/10/28	1.4	61.14	0.7	61.36	61.50	0.7	222	0.33%
2024/10/25	5.6	60.81	0.2	60.61	60.60	5.4	218	2.47%
2024/10/24	1.2	60.11	0	59.52	59.60	1.2	216	0.55%
2024/10/23	0	0.00	0.1	59.60	59.30	-0.1	213	-0.05%
2024/10/22	0.9	59.50	0.3	59.22	59.10	0.6	215	0.29%
2024/10/21	0.3	59.38	0.6	59.31	59.50	-0.4	222	-0.16%
2024/10/18	0	59.30	1.4	59.60	59.50	-1.4	230	-0.59%
2024/10/17	0.1	60.27	0.4	60.03	60.20	-0.3	232	-0.11%
2024/10/16	0.7	59.81	0.1	59.46	60.20	0.6	235	0.27%
2024/10/15	0.4	59.70	0.1	59.50	59.40	0.3	238	0.13%
2024/10/14	1.4	58.95	8.6	59.26	59.30	-7.2	246	-2.91%
2024/10/11	0.6	58.10	0	58.30	58.40	0.6	254	0.23%
2024/10/09	0	0.00	0.1	56.36	55.90	-0.1	255	-0.03%
2024/10/08	0.1	56.00	0.1	56.48	56.30	0	262	-0.01%
2024/10/07	0.1	56.30	0	0.00	56.50	0.1	294	0.04%
2024/10/04	1	56.10	0	0.00	55.80	1	315	0.32%
2024/09/30	0	56.90	0.2	57.07	56.90	-0.2	338	-0.05%
2024/09/27	0.2	56.46	0.2	57.00	57.20	0	343	0.01%
2024/09/26	0	0.00	1.7	57.15	56.90	-1.7	346	-0.50%
2024/09/25	0	0.00	4.7	57.37	57.10	-4.7	348	-1.36%
2024/09/24	1.5	56.81	0.1	56.80	57.00	1.4	350	0.41%
2024/09/23	3.2	56.19	0	0.00	56.80	3.2	352	0.91%
2024/09/20	2	57.40	0	0.00	56.00	2	354	0.56%
2024/09/18	0	58.00	0	0.00	57.30	0	357	0.00%
2024/09/12	4	57.60	0	0.00	57.50	4	365	1.10%
2024/09/09	0	0.00	2	58.90	58.80	-2	371	-0.54%
2024/09/06	1	58.80	0	0.00	59.10	1	373	0.27%
2024/09/05	0	0.00	0.5	59.52	58.90	-0.5	378	-0.12%
2024/09/04	0.5	59.60	0.2	59.69	59.00	0.2	384	0.05%
2024/09/03	0.2	60.90	1	60.69	60.50	-0.9	390	-0.23%
2024/09/02	1	60.93	0	0.00	60.80	1	399	0.26%
2024/08/29	0	0.00	0.1	61.20	61.00	-0.1	402	-0.03%
2024/08/28	0.1	61.39	0	61.00	61.20	0.1	411	0.02%
2024/08/27	0	0.00	0.7	61.06	60.90	-0.7	412	-0.17%
2024/08/26	0.2	61.00	0	60.84	61.00	0.2	415	0.04%
2024/08/23	0.3	60.94	1.8	60.90	60.70	-1.5	416	-0.36%
2024/08/22	0.5	61.15	0	60.90	61.10	0.5	420	0.11%
2024/08/21	0.6	60.34	0	60.40	60.70	0.6	422	0.14%
2024/08/20	0	60.70	0.5	60.95	60.50	-0.5	435	-0.11%
2024/08/19	0.5	61.14	1.2	59.92	61.00	-0.6	447	-0.14%
2024/08/16	0.1	59.12	0	59.00	59.00	0.1	443	0.03%
2024/08/15	0	0.00	0	58.20	58.40	0	447	-0.01%
2024/08/14	0	58.50	2	58.70	58.20	-2	455	-0.43%
2024/08/13	0	0.00	2.1	56.80	57.20	-2.1	457	-0.45%
2024/08/12	0.1	56.70	0.1	56.89	56.70	-0.1	465	-0.01%
2024/08/09	0.1	58.00	0	0.00	56.90	0.1	468	0.03%
2024/08/08	6	57.28	0.6	57.91	57.20	5.4	470	1.14%
2024/08/07	1.8	59.16	0.7	59.19	58.60	1	484	0.21%
2024/08/06	0.7	57.70	0.4	59.85	57.50	0.4	480	0.07%
2024/08/05	0.4	59.89	0.4	60.24	59.70	0	469	-0.01%
2024/08/02	0.4	61.59	0.6	61.57	65.00	-0.2	468	-0.04%
2024/08/01	0.3	58.61	5.4	58.26	59.10	-5.1	466	-1.10%
2024/07/31	0.8	57.82	1.2	57.78	58.00	-0.4	482	-0.08%
2024/07/30	0.8	57.45	0.9	57.18	57.60	-0.1	528	-0.01%
2024/07/29	2.2	58.13	0.7	58.10	57.50	1.5	563	0.26%
2024/07/26	0.1	57.40	0.8	57.23	57.50	-0.7	589	-0.12%
2024/07/23	0.9	57.95	0	58.20	58.30	0.9	627	0.15%
2024/07/22	0.4	56.90	16	56.75	57.00	-15.6	659	-2.36%
2024/07/17	0	60.76	0	0.00	60.70	0	909	0.00%
2024/07/16	0	0.00	0.1	60.77	60.50	-0.1	960	-0.01%
2024/07/15	1.1	60.10	0	0.00	60.40	1.1	996	0.11%
2024/07/10	1	62.60	0	0.00	63.20	1	1,095	0.09%
2024/07/05	7	71.59	0.1	71.90	71.40	7	1,182	0.59%
2024/07/04	4	71.60	0	0.00	71.50	4	1,187	0.34%
2024/06/20	0	0.00	1	71.40	71.40	-1	1,225	-0.08%
2024/06/19	0	71.30	0	0.00	71.10	0	1,230	0.00%
2024/06/18	0	0.00	2	71.20	71.40	-2	1,233	-0.16%
2024/06/17	1	70.80	2	70.80	70.70	-1	1,238	-0.08%
2024/06/13	0	0.00	1.3	70.77	70.10	-1.3	1,256	-0.10%
2024/06/12	0.3	70.10	0.2	70.19	70.00	0.1	1,269	0.01%
2024/06/11	0.2	71.12	0.8	71.14	70.20	-0.7	1,277	-0.05%
2024/06/07	1.8	70.86	2	71.50	71.00	-0.2	1,337	-0.01%
2024/06/06	0	0.00	1	69.70	69.80	-1	1,341	-0.07%
2024/06/03	0	0.00	0	70.70	70.40	0	1,373	0.00%
2024/05/31	0	72.60	0.1	71.00	70.70	-0.1	1,381	-0.01%
2024/05/30	0	0.00	4.4	70.33	70.20	-4.4	1,397	-0.32%
2024/05/29	0	0.00	2.3	70.65	70.80	-2.3	1,405	-0.16%
2024/05/28	1	69.90	1.2	70.05	70.40	-0.2	1,432	-0.01%
2024/05/27	6	69.47	0	0.00	69.90	6	1,453	0.41%
2024/05/21	1	70.40	0	0.00	70.60	1	1,486	0.07%
2024/05/20	4	70.38	0	0.00	70.40	4	1,484	0.27%
2024/05/17	1	71.10	0	0.00	70.80	1	1,477	0.07%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/09	16	73.41	0	0.00	73.00	16	1,440	1.11%
2024/05/08	1	73.00	0	0.00	73.00	1	1,435	0.07%
2024/05/06	3	74.00	0.5	74.93	73.80	2.5	1,401	0.18%
2024/05/03	15	75.61	15.9	75.92	74.80	-0.9	1,388	-0.06%
2024/05/02	1.9	76.71	3.8	77.58	77.50	-1.8	1,340	-0.14%
2024/04/30	31	77.46	0.1	77.20	76.50	30.9	1,304	2.37%
2024/04/29	22.7	77.21	39.9	77.35	77.00	-17.2	1,276	-1.35%
2024/04/26	9.1	76.14	1.8	76.20	76.00	7.2	1,238	0.58%
2024/04/25	45.1	76.91	10.3	77.81	76.50	34.9	1,206	2.89%
2024/04/24	10.6	77.29	9.1	75.64	78.10	1.5	1,096	0.14%
2024/04/23	10.1	72.00	5.2	71.85	72.10	4.9	968	0.51%
2024/04/22	8.9	73.65	3.3	74.68	72.60	5.6	957	0.58%
2024/04/19	6.6	72.09	3.1	73.54	72.70	3.5	906	0.39%
2024/04/18	21.2	74.96	7.4	73.67	73.70	13.8	869	1.59%
2024/04/17	1.4	71.33	15.5	71.94	72.60	-14.1	829	-1.71%
2024/04/16	9	70.71	6.7	70.24	71.00	2.3	792	0.29%
2024/04/15	10.7	68.03	1	70.60	70.30	9.7	762	1.27%
2024/04/11	0	0.00	3	68.70	68.10	-3	660	-0.45%
2024/04/10	1	71.60	0	0.00	70.70	1	620	0.16%
2024/04/08	4	71.50	0	0.00	71.60	4	609	0.66%
2024/03/28	1	73.50	0	0.00	73.20	1	590	0.17%
2024/03/26	1	72.50	1.6	72.19	71.50	-0.6	581	-0.10%
2024/03/21	0	0.00	0	73.40	72.70	0	611	0.00%
2024/03/20	0	73.00	0.1	72.60	72.80	-0.1	607	-0.01%
2024/03/19	0.1	72.70	2	72.85	72.70	-1.9	600	-0.32%
2024/03/18	0	0.00	1.3	73.05	73.00	-1.3	595	-0.21%
2024/03/15	1.3	74.39	5	74.00	74.10	-3.7	581	-0.64%
2024/03/14	0.5	73.50	0	73.80	73.70	0.5	573	0.08%
2024/03/13	0	74.80	18.7	75.49	74.00	-18.7	562	-3.32%
2024/03/12	3	79.09	3.3	79.00	79.00	-0.3	497	-0.06%
2024/03/11	24.5	78.26	1.2	77.16	78.70	23.3	486	4.78%
2024/03/08	4.2	76.55	1.1	77.02	76.50	3.1	466	0.66%
2024/03/07	5.1	77.08	17.5	77.22	77.40	-12.4	457	-2.71%
2024/03/06	1.5	77.68	0.6	77.97	77.50	0.9	446	0.20%
2024/03/05	0.6	76.71	1.1	77.34	77.30	-0.5	429	-0.13%
2024/03/04	7.1	76.41	1.2	76.48	76.40	5.9	414	1.43%
2024/03/01	3.2	77.27	1.9	76.82	76.60	1.4	404	0.33%
2024/02/29	1.8	76.55	1.5	76.09	76.60	0.3	375	0.08%
2024/02/27	6.6	72.43	2.3	74.12	76.00	4.2	348	1.21%
2024/02/26	0.3	72.42	2	72.30	71.50	-1.7	302	-0.55%
2024/02/23	0	0.00	0	70.40	70.40	0	286	0.00%
2024/02/22	0	0.00	0.1	70.50	70.30	-0.1	284	-0.05%
2024/02/21	0.1	70.36	0	0.00	70.50	0.1	283	0.05%
2024/02/20	0	0.00	1	70.37	70.00	-1	283	-0.35%
2024/02/19	0.8	70.07	0.2	70.03	70.70	0.6	284	0.22%
2024/02/16	0.4	70.02	0	0.00	69.80	0.4	285	0.13%
2024/02/05	3	69.57	0	0.00	69.90	3	284	1.05%
2024/01/30	0	0.00	1	70.44	70.50	-1	287	-0.35%
2024/01/29	0.3	70.92	0.1	70.77	71.00	0.3	293	0.09%
2024/01/26	0.7	70.83	0.1	71.15	71.00	0.6	293	0.22%
2024/01/25	0.1	70.10	0	70.01	70.40	0.1	290	0.02%
2024/01/24	0	70.40	0	0.00	70.20	0	290	0.02%
2024/01/19	0	0.00	0.1	70.03	69.60	-0.1	294	-0.02%
2024/01/18	0.1	69.96	0	0.00	70.00	0.1	294	0.02%
2024/01/16	0	0.00	0.8	71.70	70.90	-0.8	286	-0.28%
2024/01/15	0.8	72.06	0	72.00	72.20	0.8	287	0.28%
2024/01/12	0	71.40	0	0.00	71.70	0	291	0.00%
2024/01/04	0	0.00	0.2	72.97	73.00	-0.2	310	-0.07%
2024/01/03	0.2	73.79	1.6	73.70	73.40	-1.4	308	-0.44%
2024/01/02	0.9	74.04	0.9	74.05	74.40	0	322	-0.01%
2023/12/29	0.8	72.06	0	0.00	72.10	0.8	308	0.27%
2023/12/28	0.4	71.70	0	72.00	72.10	0.4	308	0.14%
2023/12/27	0.2	71.50	0	71.80	71.80	0.2	306	0.07%
2023/12/26	0.1	72.16	0	72.31	71.80	0.1	306	0.04%
2023/12/25	0	71.70	0	0.00	71.70	0	304	0.01%
2023/12/21	0	0.00	0	72.19	71.90	0	302	-0.01%
2023/12/20	1	73.70	3.7	72.94	72.40	-2.7	300	-0.89%
2023/12/19	3.7	73.36	0	0.00	74.40	3.7	278	1.32%
2023/12/18	0	0.00	0.1	71.77	71.80	-0.1	251	-0.02%
2023/12/15	0	71.48	0.2	71.94	72.00	-0.1	250	-0.06%
2023/12/14	0.2	71.40	0	0.00	71.40	0.2	249	0.08%
2023/12/11	0	0.00	1.4	70.75	70.30	-1.4	253	-0.56%
2023/12/08	1.2	72.14	0	0.00	72.40	1.2	245	0.48%
2023/12/07	1.3	72.08	0.3	72.01	72.60	1.1	248	0.43%
2023/12/06	0.6	71.93	0.4	72.00	71.90	0.2	250	0.07%
2023/12/05	0	0.00	0.5	72.03	72.10	-0.5	250	-0.18%
2023/12/04	1.5	71.74	0.1	71.64	72.60	1.3	250	0.53%
2023/12/01	8.1	71.00	0	0.00	71.00	8.1	248	3.26%
2023/11/28	0	0.00	0.1	70.60	70.30	-0.1	252	-0.05%
2023/11/27	0.1	71.00	0	0.00	70.50	0.1	254	0.05%
2023/11/24	0	0.00	0.1	71.09	70.90	-0.1	257	-0.04%
2023/11/23	2.1	71.79	0	0.00	71.30	2.1	260	0.80%
2023/11/22	0	0.00	0.2	71.60	71.60	-0.2	261	-0.09%
2023/11/21	0.2	71.28	0.1	71.20	71.60	0.1	264	0.04%
2023/11/20	0	0.00	0	71.20	71.20	0	268	-0.01%
2023/11/17	0.1	71.10	0.1	70.97	71.40	-0.1	275	-0.03%
2023/11/16	0.1	70.87	0.3	70.47	70.30	-0.2	286	-0.08%
2023/11/15	0.5	69.91	0.2	69.50	70.00	0.3	286	0.10%
2023/11/14	0.2	69.30	1.3	69.42	69.50	-1.1	289	-0.39%
2023/11/13	1.3	69.65	0	0.00	69.60	1.3	293	0.46%
2023/11/10	0	0.00	0.1	69.20	68.40	-0.1	294	-0.03%
2023/11/09	0.1	69.80	0	0.00	70.10	0.1	297	0.03%
2023/11/08	0	0.00	0	69.60	69.00	0	311	-0.01%
2023/11/07	0	68.70	0.7	69.09	68.80	-0.7	348	-0.20%
2023/11/06	0.7	68.61	0.1	67.20	69.30	0.6	350	0.17%
2023/11/03	0.1	67.20	0	0.00	66.70	0.1	344	0.04%
2023/10/30	0	0.00	0.1	66.93	66.30	-0.1	404	-0.03%
2023/10/27	0.1	66.98	0	0.00	66.80	0.1	414	0.02%
2023/10/24	0	0.00	0	66.93	66.40	0	454	-0.01%
2023/10/23	0	65.16	0	0.00	66.20	0	463	0.01%
2023/10/18	5	68.08	0	0.00	65.90	5	546	0.91%
2023/10/17	1	70.10	0	0.00	70.00	1	547	0.18%
2023/10/06	2	70.75	0	0.00	70.70	2	564	0.35%
2023/10/03	0	0.00	0.3	71.00	70.60	-0.3	593	-0.05%
2023/10/02	0.3	71.27	0.1	72.00	71.00	0.2	597	0.03%
2023/09/28	0.1	70.50	0	0.00	71.00	0.1	609	0.01%
2023/09/26	0	0.00	0.4	71.69	70.50	-0.4	631	-0.06%
2023/09/25	0.4	71.09	0	71.54	71.70	0.3	651	0.05%
2023/09/22	0	70.91	0	0.00	70.80	0	655	0.00%
2023/09/19	0	0.00	0.1	72.70	71.60	-0.1	676	-0.01%
2023/09/18	0.1	71.70	0	0.00	72.50	0.1	684	0.01%
2023/09/14	2	71.50	0	0.00	71.60	2	700	0.29%
2023/09/05	0	0.00	0.1	72.60	72.50	-0.1	887	-0.01%
2023/09/04	0.1	72.54	0	0.00	72.60	0.1	932	0.01%
2023/08/31	0	0.00	0.1	72.83	72.50	-0.1	1,036	-0.01%
2023/08/30	0.1	72.00	0	0.00	72.50	0.1	1,094	0.01%
2023/08/24	0	0.00	0.2	72.50	71.00	-0.2	1,191	-0.02%
2023/08/23	0.2	72.90	0	0.00	71.40	0.2	1,199	0.02%
2023/08/22	2	73.00	0	0.00	72.30	2	1,232	0.16%
2023/08/21	0	0.00	1	76.00	74.80	-1	1,232	-0.08%
2023/08/17	2	77.20	0	0.00	77.20	2	1,301	0.15%
2023/08/11	1	75.30	0	0.00	76.00	1	1,516	0.07%
2023/08/07	4	81.08	0	0.00	81.20	4	1,647	0.24%
2023/08/04	4	81.13	4.3	81.47	81.00	-0.3	1,669	-0.02%
2023/08/02	1	84.60	1	84.70	84.60	0	1,648	0.00%
2023/08/01	1	85.40	1	84.60	85.70	0	1,666	0.00%
2023/07/31	3.3	84.90	11.3	83.87	85.50	-7.9	1,687	-0.47%
2023/07/28	2	81.60	1	81.20	81.40	1	1,684	0.06%
2023/07/27	1	81.60	0	0.00	82.10	1	1,684	0.06%
2023/07/26	2.3	82.14	3.4	81.00	81.60	-1.1	1,681	-0.07%
2023/07/25	0	0.00	2	80.80	80.80	-2	1,675	-0.12%
2023/07/24	2.4	80.71	0.7	80.47	81.90	1.7	1,660	0.10%
2023/07/21	6.7	77.69	4.2	76.64	78.50	2.5	1,622	0.15%
2023/07/20	2.1	73.22	0.4	70.78	74.60	1.7	1,578	0.11%
2023/07/19	0.4	70.00	0	0.00	70.00	0.4	1,557	0.02%
2023/07/18	2	70.05	0.5	70.54	69.90	1.5	1,556	0.10%
2023/07/17	1.5	70.78	0	70.80	70.70	1.5	1,549	0.10%
2023/07/14	0	72.20	0.5	72.10	71.50	-0.5	1,542	-0.03%
2023/07/13	0.5	72.32	0	72.90	71.50	0.5	1,537	0.03%
2023/07/12	1	75.70	2.8	73.45	72.30	-1.8	1,532	-0.12%
2023/07/11	1.8	71.89	7	72.43	73.40	-5.2	1,510	-0.34%
2023/07/06	0.1	72.30	0	0.00	71.10	0.1	1,483	0.01%
2023/07/05	0	74.20	0	0.00	74.30	0	1,469	0.00%
2023/07/03	0	74.35	3	74.20	74.10	-3	1,448	-0.21%
2023/06/28	3	71.83	0	0.00	71.50	3	1,413	0.21%
2023/06/26	0	0.00	8	70.70	70.10	-8	1,399	-0.57%
2023/06/19	0	0.00	103	68.33	69.10	-103	1,366	-7.54%	大賣/鉅額交易
2023/06/16	0	0.00	0.4	70.08	69.10	-0.4	1,348	-0.03%
2023/06/15	1.4	70.63	0	0.00	70.00	1.4	1,329	0.10%
2023/06/14	1	69.00	0	70.50	69.50	1	1,315	0.07%
2023/06/13	4	70.13	0.5	70.69	70.50	3.6	1,277	0.28%
2023/06/12	105.5	73.52	0.2	73.57	71.70	105.3	1,240	8.49%	大買/鉅額交易
2023/06/09	0.2	70.20	0.2	70.00	71.60	0	1,189	0.00%
2023/06/08	11.2	70.06	0.5	70.42	70.00	10.7	1,160	0.92%
2023/06/07	1.5	68.85	0.1	67.29	70.20	1.3	1,114	0.12%
2023/06/06	0.1	62.62	0	0.00	64.50	0.1	1,053	0.01%
2023/06/05	0	0.00	2.4	61.48	63.10	-2.4	1,003	-0.24%
2023/06/02	1.5	56.31	1	57.48	57.90	0.5	942	0.05%
2023/06/01	1.1	56.48	2	56.25	56.20	-0.9	916	-0.10%
2023/05/31	2.8	55.35	0.3	54.34	56.20	2.5	888	0.28%
2023/05/30	0.2	53.60	1.2	53.38	53.50	-1	845	-0.12%
2023/05/29	1.2	52.17	1.7	52.84	52.80	-0.5	829	-0.06%
2023/05/26	1.7	54.10	0	54.00	52.10	1.7	814	0.21%
2023/05/25	0	54.15	0	54.50	54.10	0	774	0.00%
2023/05/24	0	55.00	1.8	54.81	54.30	-1.8	761	-0.24%
2023/05/23	1.9	53.49	1.1	53.59	55.00	0.8	729	0.11%
2023/05/22	0.9	52.52	1	52.81	53.00	-0.2	680	-0.02%
2023/05/19	1.3	52.84	2.4	52.89	52.90	-1.2	656	-0.18%
2023/05/18	1.4	52.00	2.1	52.46	53.30	-0.6	628	-0.10%
2023/05/17	3.1	51.98	2.1	50.96	53.40	0.9	569	0.16%
2023/05/15	0.1	50.49	6.3	50.30	49.15	-6.2	398	-1.55%
2023/05/12	9.3	49.27	1.1	49.34	49.75	8.2	331	2.47%
2023/05/11	0.1	45.31	0.5	45.51	46.00	-0.4	268	-0.14%
2023/05/10	0.3	45.57	0.1	45.76	45.90	0.2	245	0.09%
2023/05/09	0.1	43.62	0.4	43.59	43.50	-0.4	213	-0.17%
2023/05/08	0	43.50	0	0.00	43.95	0	198	0.00%
2023/05/05	0.2	40.66	1.2	41.98	42.55	-1	164	-0.61%
2023/05/04	0.3	39.46	1.1	39.77	40.00	-0.8	129	-0.58%
2023/05/03	0.2	37.77	1	37.70	38.05	-0.8	99	-0.82%
2023/05/02	1.1	36.93	1	36.85	37.30	0.1	92	0.14%
2023/04/28	0.6	35.94	0.3	35.85	36.35	0.3	86	0.38%
2023/04/27	0	35.40	0.1	35.50	35.40	-0.1	79	-0.12%
2023/04/26	0.1	35.34	0.5	35.41	35.20	-0.4	77	-0.47%
2023/04/25	0.1	35.45	0	0.00	35.40	0.1	75	0.11%
2023/04/24	0.2	35.31	0.3	35.41	35.45	-0.1	73	-0.16%
2023/04/21	2.8	35.05	0.1	34.88	35.00	2.7	65	4.15%
2023/04/20	0.4	34.87	0.1	34.55	35.05	0.2	62	0.37%
2023/04/19	0.2	34.41	0	0.00	34.80	0.2	61	0.40%
2023/04/18	0	0.00	0.4	35.15	34.90	-0.4	60	-0.71%
2023/04/17	0.4	35.10	0	0.00	35.20	0.4	60	0.68%
2023/04/14	0	35.00	0	0.00	34.90	0	57	0.03%
2023/04/13	0	0.00	0.4	34.95	35.00	-0.4	55	-0.66%
2023/04/12	0.1	34.17	0.5	34.15	34.65	-0.4	52	-0.74%
2023/04/11	0	0.00	0	34.20	34.15	0	49	-0.02%
2023/04/10	0	34.00	0.1	33.94	33.90	-0.1	49	-0.27%
2023/04/07	0	0.00	0.7	34.19	34.00	-0.7	49	-1.44%
2023/04/06	0.5	33.74	0.3	33.46	34.10	0.1	48	0.31%
2023/03/31	0	0.00	0.5	33.25	33.35	-0.5	44	-1.10%
2023/03/30	0	33.30	0	33.30	33.30	0	44	0.05%
2023/03/29	0	33.05	0	33.05	33.20	0	42	0.05%
2023/03/28	0.1	33.10	0	33.00	33.15	0.1	42	0.24%
2023/03/27	0.8	32.90	0	32.70	33.30	0.8	41	2.00%
2023/03/24	0	32.00	0	0.00	32.10	0	35	0.03%
2023/03/23	0.4	31.90	0	0.00	32.00	0.4	35	0.98%
2023/03/22	0.2	31.90	0	0.00	31.95	0.2	35	0.46%
2023/03/21	0.4	31.90	0	31.90	31.90	0.4	35	1.13%
2023/03/20	0	31.60	0.1	32.00	31.90	-0.1	34	-0.32%
2023/03/16	0	0.00	0.2	31.53	31.70	-0.2	35	-0.48%
2023/03/15	0.3	31.75	0	31.85	31.95	0.3	33	0.86%
2023/03/14	0	31.65	0	31.65	31.65	0	32	0.04%
2023/03/13	0	0.00	0	31.28	31.50	0	30	-0.15%
2023/03/10	0	0.00	0	31.25	31.25	0	30	-0.01%
2023/03/08	0	0.00	0	31.25	31.30	0	30	-0.07%
2023/03/06	0.1	31.05	0	0.00	31.10	0.1	30	0.25%
2023/03/01	0	0.00	0.6	31.10	31.00	-0.6	32	-1.73%
2023/02/24	0	0.00	0	31.40	31.10	0	32	-0.08%
2023/02/17	0	30.60	0	0.00	30.90	0	31	0.03%
2023/02/16	0	0.00	0.4	30.98	30.80	-0.4	30	-1.24%
2023/02/15	0	0.00	0.2	31.50	30.95	-0.2	31	-0.61%
2023/02/14	0.4	30.50	0.6	31.00	31.00	-0.3	31	-0.83%
2023/02/10	0	0.00	0.3	31.00	30.90	-0.3	30	-0.99%
2023/02/09	0.3	30.80	0	0.00	30.95	0.3	29	1.02%
2023/02/03	0.2	30.72	0	0.00	30.90	0.2	30	0.66%
2023/02/01	0.1	29.90	0	0.00	30.50	0.1	29	0.27%
2023/01/31	0	30.35	0	0.00	30.35	0	29	0.03%
2023/01/30	0	0.00	0.2	30.31	30.35	-0.2	29	-0.64%
2023/01/13	0.2	30.10	0.1	30.35	30.15	0.1	28	0.37%
2023/01/12	0	0.00	0.1	30.50	30.25	-0.1	28	-0.24%
2023/01/11	0.1	30.20	0	0.00	30.15	0.1	28	0.23%
2023/01/10	0.1	30.00	0	0.00	30.10	0.1	28	0.44%
2023/01/09	0	30.10	0.1	30.10	30.05	-0.1	28	-0.28%
2023/01/06	0.3	30.10	0	0.00	30.10	0.3	27	0.91%
2023/01/03	0	0.00	0.1	29.90	29.85	-0.1	27	-0.36%
2022/12/30	0	29.90	0.4	29.87	30.00	-0.4	26	-1.34%
2022/12/29	0	0.00	0.1	29.85	29.90	-0.1	25	-0.19%
2022/12/27	0	0.00	0.1	30.25	30.05	-0.1	24	-0.23%
2022/12/23	0.1	30.08	0	0.00	30.00	0.1	23	0.28%
2022/12/22	0.3	30.06	0	0.00	30.20	0.3	23	1.45%
2022/12/20	0	30.05	0	30.05	30.15	0	24	0.04%
2022/12/15	0	0.00	0	30.65	30.60	0	25	-0.13%
2022/12/14	0.1	30.35	0	0.00	30.65	0.1	24	0.26%
2022/12/13	0	0.00	0.2	30.47	30.30	-0.2	24	-0.66%
2022/12/12	0.2	30.16	0	0.00	30.40	0.2	24	0.82%
2022/12/08	0.1	30.00	0	0.00	30.35	0.1	24	0.27%
2022/12/07	0.1	30.30	0	0.00	30.40	0.1	24	0.30%
2022/12/02	0	30.25	0	0.00	30.40	0	24	0.02%
2022/12/01	0.3	30.40	0	0.00	30.45	0.3	24	1.31%
2022/11/29	0.5	29.85	0	0.00	30.20	0.5	23	2.10%
2022/11/28	0	0.00	0	30.25	30.00	0	23	-0.01%
2022/11/25	0	30.05	0	0.00	30.05	0	24	0.01%
2022/11/24	0	0.00	0.1	30.00	30.15	-0.1	23	-0.50%
2022/11/23	0.1	29.80	0	0.00	30.00	0.1	22	0.52%
2022/11/08	0	29.85	0.1	29.85	29.95	0	21	-0.19%
2022/11/02	0	0.00	0	29.90	29.75	0	21	-0.05%
2022/10/28	0	0.00	0	29.65	29.45	0	21	-0.06%
2022/10/21	0	0.00	0	29.85	29.55	0	20	-0.05%
2022/10/17	0	29.75	0	0.00	29.45	0	20	0.00%
2022/10/14	0	0.00	0	29.85	29.70	0	20	-0.10%
2022/10/06	0	0.00	0.1	30.10	29.85	-0.1	20	-0.66%
2022/10/05	0	0.00	0.4	29.97	29.85	-0.4	21	-1.92%
2022/10/04	0	0.00	0.4	29.87	29.95	-0.4	21	-1.65%
2022/09/30	0	0.00	0.2	29.83	29.90	-0.2	22	-0.95%
2022/09/28	0	29.75	0	0.00	29.75	0	25	0.09%
2022/09/27	0	30.00	0.2	30.00	29.90	-0.2	26	-0.76%
2022/09/26	0	0.00	0.1	30.15	30.10	-0.1	25	-0.19%
2022/09/23	1	30.10	0	30.25	30.20	1	24	3.85%
2022/09/16	0	30.40	0.4	30.40	30.35	-0.4	26	-1.53%
2022/09/15	0	0.00	0	30.26	30.25	0	25	-0.05%
2022/09/14	0.8	30.00	0	0.00	30.15	0.8	25	3.20%
2022/09/12	0.1	30.00	0	0.00	30.10	0.1	25	0.42%
2022/08/29	0	0.00	0.1	30.05	29.90	-0.1	26	-0.36%
2022/08/26	0	29.90	0	30.10	30.05	0	26	-0.03%
2022/08/19	0	0.00	0.1	29.75	29.60	-0.1	26	-0.53%
2022/08/18	0	0.00	0	29.60	29.45	0	27	-0.04%
2022/08/17	0.3	29.40	0	0.00	29.35	0.3	27	0.92%
2022/08/08	0	0.00	0	29.55	29.25	0	27	-0.01%
2022/07/27	0	0.00	0	29.10	29.10	0	30	0.00%
2022/07/22	0	28.90	0	0.00	29.15	0	30	0.01%
2022/07/11	0	0.00	0	29.25	29.00	0	32	0.00%
2022/07/08	0	28.75	0	0.00	28.90	0	31	0.00%
2022/05/19	0	0.00	0	30.35	30.35	0	37	0.00%
2022/05/18	0	30.20	0	0.00	30.30	0	37	0.00%
2022/05/17	1	30.10	0	0.00	30.20	1	37	2.64%
2022/05/04	0	0.00	0	30.60	30.30	0	39	-0.01%
2022/05/03	0	30.25	0	0.00	30.30	0	40	0.00%
2022/04/29	0	30.30	0	0.00	30.40	0	39	0.00%
2022/04/28	0	0.00	0	30.50	30.40	0	39	0.00%
2022/04/27	0	30.08	0	0.00	30.20	0	39	0.01%
2022/04/25	0	0.00	0	31.00	30.35	0	38	0.00%
2022/04/21	0	30.65	0	0.00	30.80	0	38	0.00%
2022/04/18	1	30.55	0	0.00	30.70	1	40	2.48%
2022/04/14	0	0.00	0	31.20	30.90	0	40	-0.08%
2022/04/12	0	0.00	0	30.95	30.80	0	41	0.00%
2022/04/11	0	0.00	0.1	30.85	30.75	-0.1	40	-0.18%
2022/04/08	0	30.90	0	31.10	30.90	0	40	0.08%
2022/04/06	0.1	31.00	0	0.00	31.20	0.1	40	0.14%
2022/03/28	0	30.87	0	31.35	31.35	0	36	0.02%
2022/03/24	0	31.20	0	0.00	31.40	0	36	0.00%
2022/03/22	0	31.20	0	0.00	31.25	0	34	0.00%
2022/03/21	0	31.01	0	0.00	31.20	0	33	0.02%
2022/03/11	0	0.00	0.1	30.80	30.55	-0.1	30	-0.22%
2022/03/10	0	0.00	0.2	30.15	30.10	-0.2	30	-0.52%
2022/03/08	0	0.00	0.5	29.92	29.95	-0.5	30	-1.77%
2022/03/03	0	0.00	0.1	30.80	30.70	-0.1	29	-0.30%
2022/03/01	0	0.00	0	30.90	30.80	0	29	0.00%
2022/02/25	0	0.00	0	30.65	30.70	0	28	0.00%
2022/02/24	0	0.00	0.1	30.70	30.65	-0.1	28	-0.29%
2022/02/23	0.3	30.80	0.5	31.05	31.00	-0.2	28	-0.58%
2022/02/18	0	0.00	0	30.60	30.80	0	28	-0.10%
2022/02/17	0	0.00	0	30.60	30.65	0	28	-0.11%
2022/02/16	0.1	30.55	0	0.00	30.60	0.1	29	0.33%
2022/02/15	0.2	30.58	0.1	30.55	30.55	0.1	29	0.31%
2022/02/14	0.1	30.29	0	30.30	30.40	0.1	30	0.35%
2022/02/11	0	0.00	0	30.25	30.25	0	28	-0.07%
2022/02/10	0	30.10	0	0.00	30.25	0	28	0.14%
2022/02/09	0	0.00	0.3	30.05	30.05	-0.3	27	-0.99%
2022/02/07	0.1	29.80	0.1	29.90	29.95	0	27	0.06%
2022/01/26	0.1	29.64	0	0.00	29.75	0.1	27	0.50%
2022/01/25	0	29.55	0	29.85	29.60	0	27	-0.17%
2022/01/24	0.1	29.75	0	0.00	29.95	0.1	27	0.49%
2022/01/20	0	30.05	0	0.00	30.05	0	27	0.10%
2022/01/19	0	30.09	0	30.05	30.05	0	27	0.04%
2022/01/18	0	30.00	0	0.00	30.25	0	27	0.05%
2022/01/17	0	29.95	0	30.25	30.25	0	27	0.08%
2022/01/14	0	30.00	0	0.00	30.05	0	27	0.13%
2022/01/13	0.2	30.03	0	0.00	30.20	0.2	27	0.74%
2022/01/12	0.2	30.00	0	0.00	30.05	0.2	26	0.62%
2022/01/11	0.2	30.00	0	0.00	30.05	0.2	26	0.82%
2022/01/10	0	29.75	0	0.00	29.80	0	25	0.18%
2022/01/06	0.2	29.65	0	0.00	29.65	0.2	25	0.61%
2022/01/05	0	0.00	0.3	29.75	29.65	-0.3	25	-1.04%
2022/01/04	0.2	29.65	0	0.00	29.70	0.2	24	0.87%
2021/12/30	0	0.00	0	29.65	29.70	0	25	-0.02%
2021/12/29	0.1	29.60	0	0.00	29.70	0.1	25	0.20%
2021/12/27	0	0.00	0	29.80	29.80	0	25	-0.04%
2021/12/24	0	29.80	0	0.00	29.80	0	25	0.04%
2021/12/23	0	0.00	0.2	29.80	29.80	-0.2	25	-0.62%
2021/12/22	0.2	29.65	0	0.00	29.80	0.2	25	0.63%
2021/12/21	0	0.00	0	29.80	29.65	0	25	-0.01%
2021/12/20	0	29.35	0	0.00	29.80	0	25	0.01%
2021/12/15	0	0.00	0	29.70	29.55	0	24	-0.10%
2021/12/14	0	0.00	0.1	29.70	29.50	-0.1	24	-0.42%
2021/12/13	0.1	29.75	0	0.00	29.75	0.1	24	0.53%
2021/08/20	0	0.00	0.2	28.90	29.10	-0.2	79	-0.19%
2021/05/11	0.2	31.45	0	0.00	31.35	0.2	121	0.13%
2021/04/08	1	31.35	0	0.00	31.35	1	81	1.23%
2021/03/09	0	0.00	1	30.50	30.50	-1	72	-1.38%
2021/02/17	0	0.00	0	30.00	29.80	0	94	-0.03%
2021/01/22	0	0.00	0.2	30.10	30.25	-0.2	102	-0.15%
2021/01/13	0	0.00	3	30.45	30.40	-3	124	-2.40%
2021/01/12	1	30.60	0	0.00	30.30	1	125	0.80%
2020/12/09	0	0.00	7	30.80	30.75	-7	128	-5.45%
2020/11/17	0	0.00	1	30.00	30.05	-1	163	-0.61%
2020/11/12	0	0.00	1	30.00	29.75	-1	172	-0.58%
2020/10/30	1	29.30	0	0.00	29.30	1	175	0.57%
2020/10/07	0.1	29.25	0	0.00	29.25	0.1	175	0.05%
2020/09/17	1	30.30	0	0.00	30.30	1	207	0.48%
2020/09/11	1	30.80	0	0.00	30.70	1	205	0.49%
2020/09/03	2	32.00	2	32.15	32.15	0	195	0.00%
2020/09/01	0	0.00	6	32.20	31.55	-6	177	-3.38%
2020/08/26	0	0.00	2	29.80	29.90	-2	153	-1.30%
2020/08/18	2	29.50	0	0.00	29.55	2	151	1.32%
2020/06/01	1	30.45	0	0.00	30.35	1	83	1.20%
2020/05/27	6	29.45	0	0.00	29.50	6	77	7.76%
2020/01/02	0	0.00	1	30.70	30.70	-1	239	-0.42%
2019/12/31	0	0.00	1	30.80	30.80	-1	240	-0.42%
2019/12/30	0	0.00	1	30.60	30.65	-1	240	-0.42%
2019/12/16	0	0.00	2	30.85	31.00	-2	231	-0.86%
2019/11/27	0	0.00	2	30.50	30.80	-2	220	-0.91%
2019/11/25	0	0.00	3	30.65	30.60	-3	217	-1.38%
2019/11/22	2	30.63	0	0.00	30.70	2	216	0.92%
2019/11/14	0	0.00	3	30.40	30.40	-3	207	-1.44%
2019/11/12	4	30.33	0	0.00	30.40	4	214	1.87%
2019/11/05	0	0.00	6	30.45	30.50	-6	209	-2.87%
2019/11/04	1	30.75	0	0.00	30.75	1	206	0.48%
2019/11/01	0	0.00	5	30.05	30.05	-5	176	-2.84%
2019/10/30	6	29.97	5	29.85	29.90	1	172	0.58%
2019/10/22	0	0.00	12	30.14	30.20	-12	133	-8.99%
2019/10/17	2	28.50	0	0.00	29.15	2	118	1.69%
2019/09/16	0	0.00	2	28.30	28.00	-2	166	-1.20%
2019/09/11	22	27.49	0	0.00	27.75	22	184	11.90%
2019/09/10	1	27.10	0	0.00	27.10	1	202	0.49%
2019/07/22	1	28.25	20	28.35	28.20	-19	229	-8.27%
2019/06/20	0	0.00	3	30.23	30.30	-3	251	-1.19%
2019/06/19	0	0.00	2	30.60	30.35	-2	254	-0.78%
2019/06/18	2	30.55	0	0.00	30.70	2	245	0.82%
2019/06/17	4	30.09	1	29.95	29.95	3	227	1.32%
2019/05/31	1	29.20	0	0.00	29.25	1	266	0.37%
2019/05/10	2	28.50	0	0.00	28.35	2	297	0.67%
2019/04/22	1	28.20	0	0.00	28.35	1	376	0.27%
2019/04/18	0	0.00	5	28.90	28.50	-5	408	-1.22%
2019/04/17	0	0.00	8	29.03	29.10	-8	403	-1.98%
2019/04/16	0	0.00	1	29.10	29.25	-1	399	-0.25%
2019/04/12	1	29.40	0	0.00	29.50	1	392	0.25%
2019/04/08	0	0.00	5	28.55	28.60	-5	378	-1.32%
2019/03/29	1	28.75	0	0.00	28.80	1	368	0.27%
2019/03/25	6	29.38	0	0.00	29.30	6	352	1.70%
2019/03/15	3	30.70	0	0.00	30.70	3	344	0.87%
2019/02/27	5	27.20	0	0.00	27.35	5	297	1.68%
2019/02/19	2	27.30	0	0.00	27.15	2	293	0.68%
2019/02/18	8	27.33	0	0.00	27.30	8	310	2.58%
2019/01/28	0	0.00	0.3	27.80	27.80	-0.3	306	-0.08%
2019/01/18	0.3	28.50	0	0.00	28.65	0.3	266	0.09%
2019/01/11	17	26.58	0	0.00	26.60	17	225	7.56%
2018/11/28	0	0.00	1	24.45	24.45	-1	147	-0.68%
2018/11/22	0	0.00	1	24.30	24.50	-1	149	-0.67%
2018/11/20	0	0.00	1	24.45	24.35	-1	148	-0.67%
2018/11/16	2	25.30	1	24.80	24.40	1	141	0.70%
2018/11/15	2	25.60	0	0.00	24.70	2	138	1.45%