三豐 (5514)-國票券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
20張
產業
上櫃營建類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	8	20.35	0	0.00	20.40	8	52	15.35%
2024/04/10	12	20.40	0	0.00	20.40	12	51	23.30%
2024/04/09	1	20.30	0	0.00	20.30	1	51	1.94%
2024/04/02	3	20.10	0	0.00	19.95	3	49	6.02%
2024/03/28	1	20.85	1	20.85	20.40	0	34	0.00%
2024/03/27	1	20.70	1	20.85	20.65	0	33	0.00%
2024/03/25	0	0.00	1	19.75	19.70	-1	31	-3.15%
2024/03/19	13	19.74	2	19.90	19.85	11	29	37.04%
2024/03/14	1	20.75	0	0.00	20.85	1	27	3.69%
2024/03/13	5	21.50	0	0.00	21.00	5	26	18.55%
2024/03/12	5	20.24	0.3	21.55	21.65	4.7	23	19.64%
2024/03/11	1	19.50	0	0.00	19.70	1	15	6.47%
2024/03/06	1	19.95	0	0.00	19.95	1	16	5.95%
2024/03/05	4	19.70	0	0.00	19.65	4	17	23.03%
2024/02/29	6	19.70	0	0.00	19.75	6	17	34.62%
2024/02/19	0	0.00	0	19.90	19.85	0	17	-0.01%
2024/02/15	0	0.00	0.6	19.90	19.85	-0.6	17	-3.52%
2024/02/02	0	0.00	1	20.00	20.00	-1	16	-5.89%
2024/01/31	1	19.90	3	19.70	19.90	-2	17	-11.75%
2024/01/30	0	0.00	0.2	19.65	19.55	-0.2	16	-0.91%
2024/01/26	2	19.70	0	0.00	19.70	2	16	12.10%
2024/01/24	2	20.00	1	20.10	20.10	1	16	6.15%
2024/01/17	3	19.60	0	0.00	19.70	3	15	19.50%
2024/01/16	0	0.00	3	19.90	19.65	-3	15	-19.87%
2024/01/15	21	19.83	1.2	19.99	20.00	19.9	14	134.58%
2024/01/12	2	20.10	0	0.00	20.00	2	14	14.23%
2024/01/11	0	0.00	2	20.45	20.25	-2	13	-14.60%
2023/12/07	0	0.00	0	20.00	20.00	0	11	-0.01%
2023/12/06	1	20.05	6	20.20	20.20	-5	11	-44.71%
2023/12/01	1	20.20	1	20.20	20.20	0	8	0.00%
2023/11/29	6	20.00	0	0.00	20.10	6	7	83.33%
2023/11/27	2	20.00	0	0.00	20.00	2	6	32.26%
2023/11/03	0	0.00	1	20.15	20.15	-1	6	-15.83%
2023/10/24	0	0.00	0	19.85	19.90	0	6	-0.01%
2023/10/16	1	20.30	1	20.30	20.30	0	6	0.00%
2023/10/05	4	20.05	1.6	19.93	20.05	2.4	7	31.77%
2023/10/03	0	0.00	0	19.50	20.35	0	7	-0.01%
2023/10/02	3	20.13	1	20.10	20.25	2	7	26.20%
2023/09/26	1	20.15	7	19.99	20.10	-6	7	-77.76%
2023/09/21	1	20.45	4	20.08	20.45	-3	8	-36.90%
2023/09/20	1	20.30	0	0.00	20.30	1	9	11.09%
2023/09/14	1	20.15	1	20.15	20.15	0	9	0.00%
2023/09/06	4	20.00	0	0.00	20.00	4	10	36.53%
2023/09/04	0	0.00	0	20.20	20.20	0	11	-0.22%
2023/08/17	0	0.00	2	20.40	20.05	-2	15	-13.09%
2023/08/15	0	0.00	2	20.35	20.15	-2	15	-12.58%
2023/08/11	0	0.00	1	20.40	20.40	-1	16	-6.08%
2023/08/09	0	0.00	1	20.25	20.25	-1	18	-5.45%
2023/08/08	2	20.08	1	20.16	20.15	1	18	5.19%
2023/08/07	0	0.00	0.1	20.45	20.10	-0.1	19	-0.43%
2023/08/04	1	20.25	5	20.05	20.25	-4	19	-20.94%
2023/08/02	1	20.25	7.1	20.12	20.00	-6.1	18	-32.41%
2023/08/01	1	20.60	1	20.60	20.60	0	18	0.00%
2023/07/31	5	20.15	3	20.23	20.30	2	18	10.64%
2023/07/28	1	20.20	1	20.20	20.20	0	18	0.00%
2023/07/27	2	20.00	0	0.00	20.05	2	18	10.71%
2023/07/24	0	0.00	3	20.50	20.25	-3	18	-16.28%
2023/07/18	0	0.00	2	20.65	20.65	-2	18	-11.06%
2023/07/14	0	0.00	2	20.70	20.70	-2	18	-10.85%
2023/07/07	0	0.00	5	20.40	20.30	-5	17	-28.22%
2023/07/06	2	20.45	0	0.00	20.45	2	17	11.39%
2023/07/05	0	0.00	1	20.65	20.50	-1	17	-5.71%
2023/07/04	10	20.40	0	0.00	20.60	10	17	57.31%
2023/06/29	0	0.00	1	20.95	20.85	-1	17	-5.84%
2023/06/28	0	0.00	0.1	19.80	20.75	-0.1	17	-0.44%
2023/06/27	5	20.20	0	0.00	20.65	5	17	29.18%
2023/06/21	17	20.50	0	20.60	20.65	17	16	100.97%
2023/06/19	1	20.30	0	0.00	20.55	1	16	6.25%
2023/06/05	1.2	19.71	0	0.00	19.85	1.2	13	8.54%
2023/06/02	0	19.30	0.6	19.85	19.80	-0.6	13	-4.30%
2023/06/01	12	19.83	1.1	20.16	20.20	10.9	12	84.20%
2023/05/31	4.7	19.73	0.1	19.80	19.80	4.6	12	36.33%
2023/05/30	0.1	19.95	0.1	20.40	20.30	0	12	-0.28%
2023/05/29	8	20.38	0	0.00	20.35	8	12	66.30%
2023/05/26	23.1	20.39	2.6	19.55	20.40	20.5	11	171.39%
2023/05/25	0.1	19.85	0	0.00	20.40	0.1	11	1.07%
2023/05/24	1.9	20.08	0	0.00	20.40	1.9	11	17.07%
2023/05/23	8	20.40	2	19.55	20.40	6	11	54.37%
2023/05/22	7.1	20.35	0	0.00	20.40	7.1	10	68.34%
2023/05/19	1	20.20	1	20.30	20.35	0	9	0.01%
2023/05/18	10	20.30	0	0.00	20.40	10	9	107.65%
2023/05/15	0	0.00	0	20.05	20.20	0	8	-0.36%
2023/05/12	0	0.00	0	20.06	20.15	0	7	-0.06%
2023/05/11	0.5	18.84	0	0.00	18.95	0.5	5	7.79%
2023/05/10	2	18.15	2	18.10	18.95	0	5	0.09%
2023/05/09	0	17.85	0	0.00	17.95	0	5	0.02%
2023/05/08	0.7	17.88	0	0.00	17.95	0.7	5	13.20%
2023/05/04	0	17.90	0	0.00	18.15	0	5	0.08%
2023/05/02	0	17.55	0	0.00	18.15	0	5	0.11%
2023/04/27	0	17.95	0	0.00	18.00	0	5	0.02%
2023/04/24	0.5	17.95	0	0.00	18.35	0.5	5	9.25%
2023/04/20	0	16.35	1.5	16.35	18.30	-1.5	5	-26.77%
2023/04/19	0.7	17.95	0	0.00	18.00	0.7	6	12.32%
2023/04/17	0	17.70	0	0.00	18.25	0	7	0.01%
2023/04/13	0	17.70	0	0.00	17.85	0	7	0.04%
2023/04/11	0	0.00	0	18.10	17.80	0	8	-0.01%
2023/04/07	0	0.00	2	17.06	18.00	-2	8	-24.13%
2023/03/31	7	17.69	0	0.00	17.90	7	9	76.66%
2023/03/30	2	18.00	1.1	17.12	18.00	0.9	9	9.55%
2023/03/29	0	17.80	0	0.00	18.30	0	9	0.01%
2023/03/24	0.1	17.57	0	0.00	18.00	0.1	10	0.93%
2023/03/22	0.5	17.80	0	0.00	18.00	0.5	11	4.82%
2023/03/21	12.1	17.93	1	17.95	18.00	11.1	11	100.08%
2023/03/20	0	17.40	1	17.95	17.95	-1	11	-8.94%
2023/03/17	4	17.77	3	17.98	17.90	1	11	8.81%
2023/03/16	0	17.65	1.1	17.85	17.85	-1.1	12	-8.81%
2023/03/14	2	17.83	0	0.00	17.90	2	12	15.48%
2023/03/08	0	17.89	0	0.00	17.80	0	14	0.32%
2023/03/07	0.1	17.65	0	0.00	18.00	0.1	14	0.52%
2023/03/06	0	17.55	0	18.10	18.10	0	15	0.00%
2023/03/01	0	0.00	0	19.00	17.60	0	16	-0.01%
2023/02/24	0	17.75	0	0.00	18.25	0	25	0.02%
2023/02/23	0	17.45	0	0.00	18.20	0	26	0.01%
2023/02/21	0	17.45	1	17.95	17.95	-1	26	-3.72%
2023/02/20	0	17.45	0	0.00	17.95	0	26	0.01%
2023/02/17	0	17.45	2	17.78	17.80	-2	26	-7.40%
2023/02/15	1	17.40	0	0.00	17.40	1	27	3.68%
2023/02/14	0	17.25	0	0.00	17.60	0	27	0.00%
2023/02/10	0	0.00	0	17.80	17.65	0	27	0.00%
2023/02/07	3	17.70	1	17.70	17.80	2	28	7.09%
2023/02/06	1	17.90	0	0.00	17.90	1	28	3.50%
2023/02/01	0	17.80	0	0.00	18.00	0	28	0.00%
2023/01/31	0	16.86	0	0.00	18.10	0	29	0.03%
2023/01/30	0.1	17.65	0	0.00	18.05	0.1	29	0.24%
2023/01/17	1	17.60	2	17.80	18.00	-1	29	-3.33%
2023/01/16	1	17.50	0	17.70	17.50	1	30	3.26%
2023/01/12	0	0.00	3	17.80	17.70	-3	31	-9.50%
2023/01/09	0	17.25	0	0.00	17.50	0	32	0.00%
2023/01/06	3	17.55	1	17.70	17.65	2	33	5.97%
2023/01/04	0	17.45	4	17.80	17.70	-4	34	-11.68%
2023/01/03	1	17.50	0	0.00	17.65	1	34	2.93%
2022/12/30	0	0.00	5	17.80	17.80	-5	34	-14.47%
2022/12/29	0	0.00	0.2	17.75	17.75	-0.2	34	-0.45%
2022/12/28	0	0.00	0	18.00	17.75	0	35	-0.01%
2022/12/26	8	17.81	5	17.96	17.80	3	35	8.39%
2022/12/23	2	17.83	0	0.00	17.40	2	35	5.59%
2022/12/22	0	17.50	0	0.00	17.85	0	36	0.00%
2022/12/21	0.2	17.45	0	0.00	17.75	0.2	36	0.42%
2022/12/20	0	17.60	0	0.00	17.75	0	36	0.01%
2022/12/19	0	17.77	0	0.00	17.95	0	37	0.01%
2022/12/14	0	17.95	0	0.00	18.20	0	37	0.02%
2022/12/12	0	17.75	0	18.25	18.25	0	38	0.02%
2022/12/05	0	18.00	0	0.00	18.20	0	39	0.03%
2022/12/01	0	18.15	0	0.00	18.45	0	40	0.00%
2022/11/30	8	18.06	1	18.30	18.20	7	40	17.36%
2022/11/29	0	17.95	0	0.00	18.35	0	40	0.00%
2022/11/25	4	18.15	0	0.00	18.15	4	40	9.89%
2022/11/24	0	0.00	0.4	18.40	18.40	-0.4	40	-0.90%
2022/11/23	0	17.55	0	0.00	17.85	0	41	0.00%
2022/11/21	0.2	17.95	0	18.40	18.20	0.2	41	0.43%
2022/11/18	0	0.00	0	18.40	18.40	0	42	0.00%
2022/11/17	0	17.70	0	17.75	18.10	0	42	0.08%
2022/11/15	0.1	17.85	0	0.00	18.05	0.1	42	0.34%
2022/11/14	0	16.90	0	17.02	18.75	0	43	-0.06%
2022/11/11	0	0.00	0.8	18.05	18.75	-0.8	34	-2.46%
2022/11/09	0	16.40	0	0.00	18.50	0	35	0.00%
2022/11/07	0	17.95	0	0.00	18.80	0	35	0.00%
2022/11/04	0	0.00	0	18.00	18.10	0	36	-0.02%
2022/11/03	0	0.00	0.4	18.00	17.80	-0.4	36	-1.13%
2022/11/01	0	17.30	0	0.00	18.45	0	37	0.00%
2022/10/31	0	0.00	0	18.90	18.15	0	37	0.00%
2022/10/26	0	0.00	0	18.00	18.90	0	37	0.00%
2022/10/20	0	0.00	0	17.85	17.70	0	37	-0.01%
2022/10/18	0	0.00	2	17.80	17.85	-2	36	-5.42%
2022/10/17	2	17.45	0	17.90	17.85	2	36	5.45%
2022/10/12	0	18.15	0	0.00	18.45	0	36	0.01%
2022/10/06	0	18.10	0	0.00	18.45	0	36	0.01%
2022/09/30	0	16.35	0	17.90	18.30	0	40	0.00%
2022/09/29	0	17.65	0	17.65	18.10	0	40	0.00%
2022/09/27	0	18.05	0	0.00	18.10	0	41	0.00%
2022/09/26	0.5	17.90	0	0.00	18.45	0.5	40	1.28%
2022/09/21	0	18.25	0	0.00	18.90	0	39	0.01%
2022/09/20	0.1	18.50	0	0.00	18.70	0.1	39	0.13%
2022/09/19	0	18.50	0	0.00	19.10	0	39	0.01%
2022/09/14	0	0.00	0	19.00	18.95	0	38	-0.01%
2022/09/13	0	18.00	0	0.00	19.00	0	38	0.01%
2022/09/08	0.2	18.49	0	0.00	18.50	0.2	38	0.46%
2022/09/07	0	18.25	0	0.00	19.00	0	38	0.01%
2022/09/05	0	18.38	0	0.00	18.60	0	39	0.03%
2022/08/29	0	18.45	0.1	19.00	18.50	-0.1	39	-0.15%
2022/08/24	20	19.42	0	19.36	19.50	20	39	50.69%
2022/08/19	0	0.00	0	19.45	19.50	0	38	-0.01%
2022/08/18	0	0.00	0	19.30	19.50	0	37	-0.01%
2022/08/17	12	18.64	0	0.00	19.05	12	37	31.89%
2022/08/16	34	18.81	31	18.80	18.85	3	36	8.13%
2022/08/15	0	0.00	0.5	18.70	18.85	-0.5	36	-1.25%
2022/08/12	0	0.00	0	18.85	18.60	0	35	0.00%
2022/08/11	0	0.00	17	18.80	18.90	-17	35	-47.94%
2022/08/10	0	0.00	3	17.80	17.70	-3	35	-8.52%
2022/08/04	0	0.00	0	15.80	16.95	0	34	0.00%
2022/07/27	0.7	16.00	0	0.00	16.05	0.7	35	1.96%
2022/07/26	0	0.00	0	16.55	16.15	0	34	-0.01%
2022/07/22	0	0.00	1	16.05	16.55	-1	34	-2.87%
2022/07/21	0	0.00	0.1	16.05	16.10	-0.1	34	-0.15%
2022/07/20	0	15.85	0	0.00	16.35	0	33	0.00%
2022/07/15	0	15.75	0	16.10	16.15	0	33	-0.01%
2022/07/13	0	15.10	0	0.00	15.60	0	32	0.00%
2022/07/08	0	17.40	0	0.00	17.75	0	28	0.01%
2022/07/07	0	17.75	0	0.00	17.95	0	27	0.01%
2022/07/01	0	18.35	0	0.00	18.40	0	26	0.00%
2022/06/29	0.2	18.45	0	0.00	19.00	0.2	27	0.66%
2022/06/28	0.3	18.65	0	0.00	18.80	0.3	26	1.23%
2022/06/27	0	0.00	0	19.00	19.00	0	27	-0.15%
2022/06/24	0.5	18.20	0	0.00	19.25	0.5	27	1.99%
2022/06/23	0	0.00	0	18.25	18.20	0	26	-0.07%
2022/06/16	1	19.20	1	19.20	18.65	0	26	0.00%
2022/06/15	0	17.85	19	18.10	18.10	-19	26	-71.19%
2022/06/14	0.4	18.00	0	0.00	18.25	0.4	26	1.54%
2022/06/13	0	18.70	0	0.00	18.50	0	25	0.00%
2022/06/10	0	18.70	0	0.00	19.00	0	25	0.00%
2022/06/09	0	18.80	0	0.00	19.05	0	25	0.00%
2022/06/08	0	19.20	0	19.09	19.10	0	24	-0.04%
2022/06/07	0	0.00	13	19.60	19.50	-13	23	-54.32%
2022/06/06	0	0.00	30	19.62	19.95	-30	23	-127.84%
2022/06/02	0	19.63	0	0.00	20.00	0	22	0.06%
2022/05/25	0	0.00	6	19.98	20.05	-6	22	-27.11%
2022/05/11	0	0.00	10	20.22	20.10	-10	20	-49.38%
2022/03/31	0	0.00	21	20.79	20.80	-21	19	-109.47%
2022/03/28	0	0.00	29	20.30	20.35	-29	18	-154.26%
2022/03/25	0	0.00	1	20.90	20.75	-1	17	-5.65%
2022/03/03	5	20.90	0	0.00	20.90	5	17	29.35%
2022/02/17	0	0.00	0	20.80	20.65	0	16	-0.01%
2022/01/11	2	21.00	40	21.00	21.00	-38	16	-233.62%
2022/01/07	3	20.95	0	0.00	21.00	3	15	19.25%
2022/01/05	0	0.00	0	20.90	21.10	0	15	-0.01%
2022/01/03	5	20.82	0	0.00	21.00	5	15	32.09%
2021/12/28	0	0.00	0	20.68	20.80	0	15	-0.01%
2021/12/27	5	20.80	0	0.00	20.70	5	15	31.58%
2021/12/23	0	0.00	0	20.25	20.75	0	15	-0.01%
2021/12/21	1	21.15	1	21.15	21.15	0	16	0.00%
2021/12/17	10	20.77	3	20.92	21.10	7	15	43.80%
2021/12/09	0	0.00	0	20.90	21.10	0	16	-0.01%
2021/12/08	0	0.00	0	21.00	21.15	0	16	-0.01%
2021/12/06	10	21.20	0	21.15	21.50	10	16	60.30%
2021/12/02	0	0.00	10	21.50	21.65	-10	16	-61.73%
2021/11/29	5	21.50	0	0.00	21.50	5	17	29.24%
2021/11/17	1	21.70	0	0.00	21.65	1	20	4.87%
2021/11/12	6	22.00	0	0.00	21.95	6	20	28.66%
2021/11/10	5	21.79	0	0.00	21.80	5	21	23.42%
2021/11/01	0	0.00	0	21.70	21.85	0	23	0.00%
2021/10/20	0	0.00	0	20.90	21.30	0	25	0.00%
2021/09/17	10	21.38	0	0.00	21.65	10	25	39.22%
2021/09/16	10	21.50	0	0.00	21.65	10	25	39.50%
2021/09/15	1	21.50	0	0.00	21.70	1	25	3.97%
2021/09/08	4	21.45	0	0.00	21.60	4	25	15.87%
2021/08/26	0	0.00	7	22.10	22.20	-7	23	-30.06%
2021/08/25	7	22.02	12	22.03	22.15	-5	22	-22.22%
2021/08/24	2	22.45	0	0.00	22.45	2	22	8.94%
2021/08/16	5	22.00	0	0.00	22.15	5	23	21.08%
2021/08/13	7	22.11	0	0.00	22.25	7	23	29.49%
2021/08/11	6	21.90	0	0.00	22.20	6	23	25.44%
2021/08/10	1	22.00	0	0.00	22.00	1	23	4.28%
2021/08/09	9	22.28	0	0.00	22.30	9	23	38.85%
2021/08/06	10	22.39	0	0.00	22.45	10	22	43.51%
2021/08/04	13	22.43	0	0.00	22.50	13	22	56.64%
2021/07/28	2	22.00	0	0.00	22.20	2	22	8.84%
2021/07/27	5	22.00	0	0.00	22.00	5	23	21.66%
2021/07/21	10	22.09	0	22.30	22.20	10	23	43.24%
2021/07/13	0	0.00	0	22.00	21.95	0	27	0.00%
2021/07/01	0	0.00	0	21.40	22.05	0	36	0.00%
2021/06/11	4	22.15	0	0.00	22.10	4	36	11.03%
2021/06/08	6	22.00	0	21.50	22.00	6	37	16.13%
2021/06/03	12	22.04	0	0.00	22.05	12	36	32.79%
2021/05/28	15	22.10	0	0.00	22.10	15	36	40.69%
2021/05/27	6	21.40	0	0.00	22.00	6	36	16.63%
2021/05/25	1	21.10	5	21.10	21.10	-4	34	-11.49%
2021/05/24	1	21.20	1	21.20	21.20	0	35	0.00%
2021/05/20	0	0.00	5	21.20	21.20	-5	35	-14.25%
2021/05/19	0	0.00	16	20.98	21.20	-16	35	-45.43%
2021/05/14	0	0.00	20	20.94	21.40	-20	35	-57.09%
2021/05/12	0	0.00	0	21.05	20.65	0	34	0.00%
2021/05/07	6	22.02	0	0.00	22.20	6	33	17.68%
2021/05/06	7	21.70	0	0.00	21.85	7	33	20.89%
2021/05/05	3	21.55	0	0.00	21.75	3	33	9.08%
2021/05/04	17	21.31	0	0.00	21.85	17	32	51.88%
2021/04/28	2	21.45	0	21.15	21.75	2	32	6.19%
2021/04/23	8	21.35	0	0.00	21.90	8	31	25.37%
2021/04/22	3	22.18	5	22.45	22.00	-2	31	-6.40%
2021/04/21	6	22.33	0	0.00	22.20	6	29	20.39%
2021/04/20	1	22.55	0	0.00	22.25	1	28	3.51%
2021/04/19	0	0.00	0	22.20	22.35	0	28	0.00%
2021/04/16	5	23.00	5	24.50	22.75	0	26	0.00%
2021/04/13	6	20.50	0.3	20.10	20.50	5.7	19	29.90%
2021/04/09	5	20.30	0	0.00	20.55	5	19	26.27%
2021/04/07	0	0.00	3	20.45	20.70	-3	19	-15.44%
2021/04/01	16	20.36	0	0.00	20.50	16	19	82.76%
2021/03/31	1	20.40	0	0.00	20.35	1	19	5.15%
2021/03/30	11	20.12	0	0.00	20.30	11	19	55.74%
2021/03/26	11	20.16	0	0.00	20.20	11	19	55.28%
2021/03/23	13	20.09	0	0.00	20.30	13	20	63.68%
2021/03/18	18	20.33	1	20.30	20.60	17	20	84.51%
2021/03/17	12	20.04	0	0.00	20.10	12	20	59.70%
2021/03/16	5	20.00	10	19.97	20.00	-5	19	-25.02%
2021/03/15	7	20.10	0	0.00	20.20	7	19	35.18%
2021/03/12	15	20.00	0	0.00	20.20	15	19	76.27%
2021/03/11	15	20.07	0	0.00	20.10	15	19	76.86%
2021/03/10	1	20.00	0	0.00	20.10	1	19	5.20%
2021/03/08	16	19.99	0	0.00	20.00	16	18	84.29%
2021/03/05	3	20.05	10	19.91	20.10	-7	19	-36.49%
2021/03/04	5	20.10	4	19.89	20.25	1	19	5.05%
2021/03/03	7	20.04	0	0.00	20.20	7	19	35.90%
2021/03/02	20	19.95	7	19.95	20.00	13	19	65.55%
2021/02/26	0	0.00	6	19.62	19.90	-6	19	-30.08%
2021/02/25	1	19.70	0	0.00	19.95	1	19	5.09%
2021/02/24	0	0.00	1	19.90	19.80	-1	19	-5.09%
2021/02/23	0	0.00	13	19.71	19.95	-13	20	-64.89%
2021/02/17	0	0.00	4	19.70	19.75	-4	19	-20.39%
2021/02/05	6	19.53	0	0.00	19.65	6	19	30.67%
2021/01/29	3	19.30	0	0.00	19.65	3	19	15.72%
2021/01/28	1	19.50	0	0.00	19.55	1	18	5.27%
2021/01/27	1	19.70	0	0.00	19.70	1	18	5.32%
2021/01/20	0	0.00	0	19.10	19.50	0	18	-0.01%
2021/01/13	10	19.60	0	0.00	20.00	10	17	55.97%
2021/01/08	8	19.70	0	0.00	20.00	8	17	45.11%
2021/01/07	2	19.80	0	0.00	19.70	2	17	11.20%
2021/01/04	5	20.05	0	0.00	20.20	5	17	29.01%
2020/12/30	0	0.00	6	19.80	19.80	-6	16	-36.44%
2020/12/24	10	19.53	0	0.00	19.75	10	16	62.44%
2020/12/23	8	19.26	0	0.00	19.45	8	15	50.21%
2020/12/18	0	0.00	7	19.93	19.70	-7	15	-46.10%
2020/12/17	2	20.00	0	0.00	20.00	2	14	13.38%
2020/12/16	7	19.76	0	0.00	20.05	7	14	47.62%
2020/12/15	0	0.00	0	19.05	19.70	0	14	-0.01%
2020/12/09	5	19.18	0	0.00	19.50	5	14	34.25%
2020/12/03	0	0.00	0	18.75	19.65	0	14	-0.01%
2020/11/30	1	19.20	0	0.00	19.30	1	13	7.26%
2020/11/24	0	0.00	17	18.71	18.75	-17	12	-131.78%
2020/11/13	0	0.00	20	17.78	18.05	-20	11	-174.43%
2020/11/10	2	17.70	0	0.00	17.70	2	10	18.24%
2020/11/03	1	18.00	0	0.00	18.00	1	10	9.32%
2020/10/28	1	17.85	0	0.00	17.85	1	11	9.04%
2020/10/27	6	17.63	0	0.00	17.60	6	11	54.30%
2020/10/19	2	17.90	0	0.00	17.90	2	11	17.83%
2020/10/15	2	18.05	0	0.00	18.05	2	11	17.70%
2020/10/08	6	18.11	0	0.00	18.30	6	14	41.05%
2020/10/06	7	18.46	0	0.00	18.50	7	15	44.78%
2020/09/29	1	18.70	0	0.00	18.70	1	16	5.97%
2020/09/28	0	0.00	5	18.70	18.70	-5	16	-29.59%
2020/09/25	1	18.50	1	18.50	18.50	0	17	0.00%
2020/09/24	0	0.00	11	18.40	18.20	-11	17	-61.97%
2020/09/23	0	0.00	3	18.50	18.50	-3	17	-16.98%
2020/09/22	20	18.99	0	0.00	18.50	20	17	112.78%
2020/09/21	10	18.70	4	18.70	18.70	6	17	34.32%
2020/08/31	0.5	18.75	0	0.00	19.00	0.5	20	2.46%
2020/08/26	3	19.10	0	0.00	19.10	3	21	13.70%
2020/08/25	10	19.11	0	0.00	19.20	10	22	44.58%
2020/08/24	5	18.70	0	0.00	19.25	5	23	21.58%
2020/08/21	0	0.00	1	18.85	18.85	-1	23	-4.26%
2020/08/20	0	0.00	14	18.82	18.80	-14	24	-58.01%
2020/08/14	0	0.00	0	18.75	18.85	0	25	0.00%
2020/08/05	0	0.00	6	18.50	18.50	-6	28	-21.13%
2020/07/31	2	18.65	0	0.00	18.65	2	28	6.91%
2020/07/23	0	0.00	16	18.84	18.95	-16	29	-55.14%
2020/07/22	0	0.00	6	19.00	18.90	-6	28	-20.95%
2020/07/15	19	20.39	0	0.00	20.40	19	27	67.94%
2020/07/14	1	20.10	0	0.00	20.20	1	26	3.75%
2020/07/13	15	20.17	0	0.00	20.20	15	26	57.36%
2020/07/06	0	0.00	2	20.00	19.95	-2	22	-8.79%
2020/06/03	20	20.00	0	0.00	20.10	20	28	71.43%
2020/06/02	3	19.90	0	0.00	20.00	3	27	10.98%
2020/06/01	3	19.75	5	20.00	20.00	-2	27	-7.23%
2020/05/28	30	19.95	0	0.00	19.95	30	25	115.83%
2020/05/22	6	19.38	0	0.00	19.80	6	24	24.79%
2020/05/21	14	19.40	5	19.40	19.70	9	23	37.76%
2020/05/19	31	19.20	10	19.14	19.30	21	22	93.40%
2020/05/18	23	18.95	0	0.00	19.00	23	21	107.90%
2020/05/13	11	18.96	0	0.00	18.90	11	22	49.18%
2020/05/11	2	18.90	0	0.00	18.75	2	22	8.84%
2020/05/08	10	19.08	0	0.00	19.15	10	22	44.74%
2020/05/07	9	19.00	0	0.00	19.50	9	23	38.77%
2020/04/23	0	0.00	1	18.60	18.60	-1	27	-3.67%
2020/04/22	11	18.33	0	0.00	18.60	11	27	39.81%
2020/04/10	3	18.00	0	0.00	18.40	3	29	10.15%
2020/03/13	1	18.00	0	0.00	17.20	1	29	3.34%
2020/03/12	4	18.00	0	0.00	18.35	4	29	13.54%
2020/03/11	0	0.00	1	18.50	19.30	-1	29	-3.39%
2020/03/10	1	18.10	0	0.00	18.15	1	28	3.55%
2020/02/20	0	0.00	1	18.65	18.50	-1	27	-3.69%
2020/02/18	0	0.00	1	18.30	18.30	-1	28	-3.50%
2020/02/13	0	0.00	1	18.35	18.35	-1	36	-2.71%
2020/02/12	0	0.00	0	18.15	18.40	0	37	0.00%
2020/02/10	0	0.00	6	18.10	18.10	-6	37	-16.19%
2020/02/07	0	0.00	2	18.35	18.20	-2	37	-5.31%
2020/02/06	0	0.00	2	18.73	18.45	-2	37	-5.33%
2020/02/05	0	0.00	39	18.41	18.30	-39	37	-103.77%
2020/02/04	0	0.00	30	18.50	18.40	-30	37	-80.90%
2020/02/03	0	0.00	24	18.42	18.40	-24	38	-62.56%
2020/01/31	0	0.00	4	19.10	19.10	-4	38	-10.39%
2020/01/10	5	19.30	0	0.00	19.30	5	38	12.89%
2020/01/09	0	0.00	0	19.35	19.35	0	39	0.00%
2020/01/08	0	0.00	5	19.50	19.45	-5	39	-12.67%
2019/12/27	0	0.00	6	19.20	19.25	-6	39	-15.06%
2019/12/13	0	0.00	20	19.12	19.10	-20	50	-39.88%
2019/12/03	2	19.30	0	0.00	19.30	2	55	3.58%
2019/11/28	2	19.30	0	0.00	19.30	2	57	3.49%
2019/11/15	8	19.26	0	0.00	19.30	8	56	14.16%
2019/11/14	0	0.00	8	19.00	19.20	-8	55	-14.47%
2019/11/13	0	0.00	26	19.11	19.15	-26	55	-47.22%
2019/11/12	0	0.00	20	17.62	18.20	-20	51	-38.50%
2019/11/11	5	17.05	0	0.00	17.30	5	49	10.18%
2019/11/08	5	17.35	0	0.00	17.35	5	49	10.16%
2019/11/07	0	0.00	7	17.41	17.40	-7	49	-14.28%
2019/11/05	0	0.00	3	17.47	17.40	-3	48	-6.25%
2019/11/04	0	0.00	2	17.50	17.50	-2	48	-4.12%
2019/10/31	0	0.00	10	17.53	17.70	-10	48	-20.53%
2019/10/30	0	0.00	5	17.30	17.20	-5	46	-10.65%
2019/10/29	0	0.00	5	17.30	17.10	-5	45	-10.88%
2019/10/25	0	0.00	5	17.21	17.20	-5	46	-10.77%
2019/10/24	9	17.47	5	17.40	17.35	4	46	8.67%
2019/10/23	0	0.00	16	17.12	17.15	-16	44	-35.73%
2019/10/21	0	0.00	5	17.05	17.05	-5	44	-11.24%
2019/10/02	0	0.00	5	17.10	17.20	-5	45	-11.03%
2019/09/27	0	0.00	10	17.03	17.20	-10	45	-21.88%
2019/09/25	0	0.00	10	16.83	17.20	-10	45	-21.96%
2019/09/24	0	0.00	10	16.45	17.25	-10	44	-22.26%
2019/09/23	10	17.05	10	17.35	16.70	0	44	0.00%
2019/09/20	0	0.00	20	17.50	17.35	-20	42	-46.95%
2019/09/19	0	0.00	20	16.80	17.35	-20	39	-50.40%
2019/09/18	0	0.00	20	16.50	16.70	-20	38	-51.66%
2019/09/17	0	0.00	10	16.50	16.60	-10	37	-26.46%
2019/09/16	0	0.00	10	16.31	16.55	-10	37	-26.39%
2019/09/10	5	16.00	0	0.00	16.05	5	38	12.90%
2019/09/09	10	16.19	0	0.00	16.20	10	38	25.77%
2019/09/06	0	0.00	5	16.10	16.30	-5	38	-12.88%
2019/09/02	2	16.10	0	0.00	16.10	2	37	5.32%
2019/08/26	2	15.90	0	0.00	15.90	2	41	4.86%
2019/08/16	0	0.00	3	15.85	15.90	-3	43	-6.94%
2019/08/15	6	15.65	0	0.00	15.90	6	43	13.94%
2019/08/14	2	15.80	0	0.00	15.80	2	42	4.71%
2019/08/01	25	15.98	0	0.00	15.95	25	42	59.06%
2019/07/31	0	0.00	0	15.75	15.90	0	42	0.00%
2019/07/30	7	15.95	24	15.83	15.95	-17	42	-40.36%
2019/07/23	0	0.00	1	15.95	15.85	-1	41	-2.41%
2019/07/22	2	15.95	0	0.00	15.95	2	42	4.76%
2019/07/18	0	0.00	6	15.80	15.85	-6	40	-14.72%
2019/07/17	5	15.87	0	0.00	15.90	5	40	12.21%
2019/07/12	1	15.90	58	15.85	15.90	-57	41	-138.35%
2019/07/11	3	15.95	36	15.85	15.95	-33	41	-79.58%
2019/07/10	7	16.09	0	0.00	16.05	7	42	16.60%
2019/07/09	1	16.05	0	0.00	16.05	1	40	2.45%
2019/07/08	3	15.95	0	0.00	15.95	3	43	6.97%
2019/07/02	19	16.05	0	0.00	16.00	19	51	37.15%
2019/06/27	0	0.00	10	16.00	15.95	-10	50	-19.63%
2019/06/25	10	15.92	0	0.00	16.05	10	50	19.82%
2019/06/24	20	15.75	0	0.00	15.90	20	48	41.04%
2019/06/21	20	15.50	0	0.00	15.60	20	48	41.00%
2019/06/20	25	15.55	111	15.45	15.45	-86	48	-178.86%	大賣/
2019/06/17	0	0.00	10	15.18	15.30	-10	45	-22.03%
2019/06/14	0	0.00	15	15.13	15.20	-15	45	-32.78%
2019/06/12	0	0.00	25	15.07	15.00	-25	44	-55.72%
2019/06/05	0	0.00	7	15.07	15.10	-7	47	-14.60%
2019/05/30	0	0.00	3	15.00	14.75	-3	44	-6.77%
2019/05/29	0	0.00	10	15.00	15.00	-10	44	-22.65%
2019/05/27	0	0.00	2	14.55	14.60	-2	43	-4.56%
2019/05/24	51	14.48	0	0.00	14.55	51	43	116.35%
2019/05/23	2	14.30	0	0.00	14.30	2	43	4.64%
2019/05/22	1	14.30	0	0.00	14.30	1	43	2.31%
2019/05/21	52	14.48	0	0.00	14.55	52	43	120.19%
2019/05/17	9	14.31	0	0.00	14.40	9	43	20.63%
2019/05/16	0	0.00	10	14.40	14.25	-10	43	-22.98%
2019/05/10	0	0.00	7	14.65	14.65	-7	44	-15.83%
2019/05/08	1	15.20	0	0.00	15.25	1	43	2.32%
2019/05/06	0	0.00	0	15.20	15.20	0	42	0.00%
2019/05/03	4	15.15	0	0.00	15.20	4	42	9.32%
2019/04/30	0	0.00	6	15.12	15.10	-6	42	-14.17%
2019/04/26	1	15.15	0	0.00	15.15	1	43	2.32%
2019/04/25	2	15.15	0	0.00	15.05	2	43	4.65%
2019/04/19	4	15.00	0	0.00	15.10	4	44	8.91%
2019/04/15	0	0.00	0	15.35	15.45	0	44	0.00%
2019/04/10	0	0.00	10	16.10	15.55	-10	62	-16.02%
2019/04/03	1	14.45	0	0.00	14.45	1	54	1.84%
2019/04/02	1	14.30	0	0.00	14.30	1	54	1.82%
2019/04/01	0	0.00	5	14.30	14.25	-5	55	-9.08%
2019/03/29	1	14.05	0	0.00	14.05	1	54	1.83%
2019/03/28	10	14.04	0	0.00	13.85	10	54	18.39%
2019/03/26	0	0.00	6	13.80	13.90	-6	54	-11.10%
2019/03/25	1	13.80	10	13.80	13.80	-9	54	-16.56%
2019/03/22	0	0.00	23	13.85	13.90	-23	54	-42.16%
2019/03/21	0	14.00	0	0.00	13.90	0	54	0.00%
2019/03/20	0	0.00	9	14.00	13.90	-9	55	-16.32%
2019/03/18	5	13.95	3	14.10	14.05	2	53	3.71%
2019/03/15	1	14.30	1	14.20	14.40	0	52	0.00%
2019/03/13	25	14.35	0	0.00	14.15	25	52	47.88%
2019/03/12	10	15.00	0	0.00	15.00	10	48	20.64%
2019/03/07	4	15.05	0	0.00	15.05	4	49	8.12%
2019/03/06	1	15.00	10	15.00	15.00	-9	49	-18.15%
2019/03/05	2	15.05	0	0.00	15.05	2	49	4.04%
2019/02/27	0	0.00	7	15.00	15.00	-7	50	-13.93%
2019/02/26	3	15.08	4	15.13	15.05	-1	50	-1.97%
2019/02/25	9	14.90	3	14.78	14.90	6	50	12.00%
2019/02/18	35	14.91	0	0.00	14.85	35	52	67.29%
2019/02/13	3	14.85	0	14.75	14.85	3	50	5.93%
2019/02/11	10	14.85	5	14.88	14.90	5	51	9.80%
2019/01/30	0	0.00	10	14.50	14.80	-10	49	-20.07%
2019/01/28	0	0.00	20	14.50	14.50	-20	49	-40.54%
2019/01/25	2	14.55	0	0.00	14.55	2	48	4.13%
2019/01/16	20	14.48	0	0.00	14.50	20	51	39.14%
2019/01/15	0	0.00	20	14.30	14.30	-20	50	-39.89%
2019/01/10	3	13.90	0	0.00	13.85	3	48	6.22%
2019/01/09	2	13.90	0	0.00	13.90	2	47	4.18%
2019/01/07	35	14.05	0	0.00	14.00	35	48	72.59%
2019/01/02	31	13.98	5	13.90	14.10	26	26	96.42%
2018/12/28	6	14.00	0	0.00	14.00	6	26	22.63%
2018/12/27	0	0.00	6	13.82	13.95	-6	25	-23.17%
2018/12/24	7	13.91	0	0.00	14.00	7	26	26.53%
2018/12/22	0	0.00	7	14.02	14.00	-7	25	-27.49%
2018/12/14	8	14.00	0	0.00	14.00	8	24	32.57%
2018/12/13	10	14.00	9	14.00	14.10	1	24	4.10%
2018/12/12	0	0.00	1	14.00	14.00	-1	23	-4.17%
2018/12/04	1	14.00	0	0.00	14.20	1	25	3.96%
2018/11/30	5	14.00	0	0.00	14.15	5	24	20.48%
2018/11/29	10	14.05	0	0.00	14.15	10	24	41.49%
2018/11/23	0	0.00	13	13.81	13.80	-13	22	-58.17%
2018/11/22	0	0.00	5	13.89	14.00	-5	21	-23.11%
2018/11/19	8	14.00	0	0.00	14.00	8	21	36.95%
2018/11/16	8	14.08	0	0.00	14.05	8	20	39.21%
2018/11/13	7	13.68	2	13.50	13.80	5	19	25.37%
2018/11/08	4	13.69	0	0.00	13.80	4	21	19.04%
2018/11/07	16	13.65	0	0.00	13.70	16	21	73.08%
2018/11/02	0	0.00	1	13.60	13.60	-1	22	-4.43%
2018/10/26	4	13.55	4	13.55	13.55	0	24	0.00%
2018/10/16	0	0.00	20	13.65	13.65	-20	25	-79.24%
2018/10/15	0	0.00	4	13.58	13.65	-4	25	-15.93%
2018/10/12	0	0.00	1	13.20	13.55	-1	25	-3.94%
2018/10/09	15	13.98	0	0.00	13.90	15	25	59.86%
2018/10/02	16	13.95	7	13.95	13.80	9	29	30.50%
2018/10/01	8	13.83	0	0.00	13.85	8	30	26.63%
2018/09/28	7	13.70	0	0.00	13.85	7	30	23.17%
2018/09/19	0	0.00	5	13.65	13.65	-5	34	-14.65%
2018/09/18	0	0.00	4	13.55	13.60	-4	35	-11.29%
2018/09/03	0	0.00	13	14.00	13.80	-13	40	-32.12%
2018/08/30	0	0.00	8	14.00	13.90	-8	45	-17.73%
2018/08/29	0	0.00	7	14.00	13.90	-7	46	-15.22%
2018/08/14	0	0.00	35	14.20	14.10	-35	50	-69.88%
2018/08/10	4	14.00	0	0.00	14.05	4	53	7.43%
2018/08/08	21	14.00	0	0.00	14.00	21	53	39.31%
2018/08/06	0	0.00	11	14.08	14.10	-11	58	-18.92%
2018/08/03	0	0.00	15	14.10	14.25	-15	60	-24.83%
2018/07/25	8	14.10	0	14.10	14.10	8	60	13.20%
2018/07/24	8	14.00	0	0.00	14.05	8	60	13.16%
2018/07/23	29	14.06	0	0.00	14.15	29	60	47.74%
2018/07/20	0	0.00	23	13.74	13.75	-23	60	-38.04%
2018/07/17	4	13.95	0	0.00	13.95	4	60	6.60%
2018/07/16	7	13.49	0	0.00	13.60	7	61	11.42%
2018/07/12	0	0.00	2	13.90	14.00	-2	64	-3.10%
2018/07/11	10	14.00	117	13.77	13.55	-107	65	-163.69%	大賣/鉅額交易
2018/07/04	0	0.00	10	13.41	13.40	-10	67	-14.72%
2018/07/02	0	0.00	10	14.15	14.20	-10	70	-14.14%
2018/06/29	0	0.00	10	14.00	14.25	-10	70	-14.23%
2018/06/28	10	13.90	10	13.90	14.20	0	70	0.00%
2018/06/25	0	0.00	2	13.60	13.55	-2	69	-2.87%
2018/06/22	0	0.00	5	13.58	13.55	-5	70	-7.13%
2018/06/21	5	13.70	0	0.00	13.75	5	71	6.99%
2018/06/20	5	13.80	9	13.86	13.80	-4	69	-5.76%
2018/06/19	0	0.00	15	13.86	13.95	-15	68	-21.81%
2018/06/15	1	14.00	0	0.00	14.00	1	69	1.44%
2018/06/13	2	14.15	0	0.00	14.10	2	71	2.80%
2018/06/11	27	14.11	0	0.00	14.25	27	85	31.43%
2018/06/08	3	14.00	1	13.75	13.75	2	85	2.33%
2018/06/07	89	13.97	0	0.00	14.00	89	87	102.06%
2018/06/06	51	13.72	0	0.00	13.95	51	86	59.26%
2018/06/05	54	13.49	0	0.00	13.50	54	85	63.46%
2018/05/30	0	0.00	2	13.05	13.15	-2	104	-1.91%
2018/05/29	2	13.20	0	0.00	13.25	2	108	1.85%
2018/05/24	0	0.00	0	12.95	12.95	0	138	0.00%
2018/05/21	27	12.84	8	12.70	12.85	19	142	13.36%
2018/05/18	11	13.14	0	0.00	13.05	11	142	7.70%
2018/05/17	4	13.40	1	13.35	13.35	3	142	2.10%
2018/05/14	3	13.20	0	0.00	13.45	3	142	2.10%
2018/05/11	4	13.34	100	13.26	13.45	-96	140	-68.33%
2018/05/02	0	13.35	0	0.00	13.55	0	147	0.00%
2018/04/25	13	13.63	0	0.00	13.45	13	152	8.51%
2018/04/24	0	13.30	0	0.00	13.40	0	155	0.00%
2018/04/23	0	13.55	0	0.00	13.65	0	157	0.00%
2018/04/19	6	13.90	13	13.97	13.85	-7	184	-3.79%
2018/04/18	5	14.05	0	0.00	13.90	5	187	2.66%
2018/04/16	0	14.25	0	0.00	14.35	0	190	0.00%
2018/04/10	0	0.00	7	14.85	14.65	-7	195	-3.59%
2018/04/09	0	14.25	0	0.00	14.35	0	194	0.00%
2018/04/03	0	0.00	3	14.80	14.40	-3	194	-1.54%
2018/04/02	0	14.25	0	0.00	14.40	0	195	0.00%
2018/03/30	0	14.20	0	0.00	14.30	0	196	0.00%
2018/03/29	10	14.44	20	14.35	14.35	-10	197	-5.07%
2018/03/28	0	14.25	10	14.23	14.50	-10	196	-5.08%
2018/03/27	0	0.00	10	14.20	14.25	-10	197	-5.07%
2018/03/26	0	13.75	0	0.00	14.00	0	198	0.00%
2018/03/23	5	14.10	10	14.17	14.05	-5	197	-2.53%
2018/03/22	5	14.33	10	14.25	14.20	-5	198	-2.52%
2018/03/21	0	0.00	10	14.50	14.35	-10	198	-5.05%
2018/03/19	0	14.45	13	14.80	14.55	-13	199	-6.51%
2018/03/16	0	14.60	10	15.21	14.70	-10	198	-5.03%
2018/03/15	0	0.00	15	14.87	14.75	-15	195	-7.68%
2018/03/14	3	14.15	0	0.00	14.15	3	187	1.60%
2018/03/13	2	14.00	0	0.00	14.05	2	186	1.07%
2018/03/09	0	0.00	9	13.82	13.85	-9	184	-4.89%
2018/03/08	5	14.05	0	0.00	14.05	5	183	2.72%
2018/03/07	43	14.20	13	14.54	14.25	30	182	16.43%
2018/03/05	0	0.00	28	14.95	14.50	-28	176	-15.87%
2018/03/02	25	13.38	5	13.40	13.85	20	167	11.96%
2018/03/01	25	13.73	0	0.00	13.70	25	165	15.14%
2018/02/27	6	12.70	70	13.75	13.75	-64	150	-42.61%
2018/02/26	6	12.40	0	0.00	12.50	6	134	4.45%
2018/02/23	44	12.29	0	12.25	12.45	44	133	32.97%
2018/02/22	20	12.30	0	0.00	12.20	20	132	15.12%
2018/02/21	0	0.00	35	12.20	12.40	-35	131	-26.52%
2018/02/12	50	12.11	0	0.00	12.05	50	130	38.31%
2018/02/09	0	0.00	2	11.65	11.65	-2	126	-1.58%
2018/02/07	0	0.00	5	11.45	11.50	-5	125	-3.98%
2018/02/06	5	11.30	25	11.93	11.10	-20	125	-15.90%
2018/02/05	8	12.10	43	12.12	12.15	-35	121	-28.74%
2018/02/02	50	12.36	5	12.30	12.40	45	120	37.21%
2018/01/31	5	12.25	20	12.34	12.25	-15	120	-12.44%
2018/01/29	0	0.00	5	12.50	12.60	-5	120	-4.15%
2018/01/26	20	12.30	5	12.35	12.25	15	118	12.64%
2018/01/25	15	12.33	5	12.50	12.25	10	118	8.41%
2018/01/24	10	12.20	40	12.14	12.25	-30	115	-25.88%
2018/01/23	15	12.13	12	12.24	12.20	3	115	2.61%
2018/01/22	25	12.16	3	12.15	12.20	22	113	19.32%
2018/01/18	0	0.00	15	12.27	12.30	-15	113	-13.19%
2018/01/16	22	12.06	67	12.14	12.30	-45	108	-41.43%
2018/01/15	10	11.00	15	11.47	11.95	-5	93	-5.37%
2018/01/12	10	10.90	30	10.78	10.90	-20	82	-24.22%
2018/01/10	0	0.00	30	10.55	10.45	-30	78	-38.22%
2018/01/09	20	10.85	10	10.66	10.50	10	76	13.11%
2018/01/08	20	10.30	0	0.00	10.20	20	71	27.89%
2018/01/04	0	0.00	12	10.05	10.05	-12	70	-17.03%
2018/01/03	42	10.15	0	0.00	10.10	42	73	57.39%
2018/01/02	18	10.25	0	0.00	10.20	18	72	24.69%